Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2017-10-01 00:00:00	91	57919.0	4.579	4.546	4.608	4.580	4.570	4.532	8.3100	8.5100	8.4400
RS04_91	2017-09-30 23:55:00	91	57919.0	4.605	4.573	4.618	4.589	4.581	4.550	8.3200	8.5200	8.4500
RS04_91	2017-09-30 23:50:00	91	57919.0	4.600	4.564	4.609	4.580	4.589	4.551	8.3300	8.5200	8.4600
RS04_91	2017-09-30 23:45:00	91	57919.0	4.639	4.608	4.655	4.626	4.608	4.569	8.3300	8.5300	8.4600
RS04_91	2017-09-30 23:40:00	91	57919.0	4.622	4.595	4.646	4.617	4.606	4.568	8.3300	8.5300	8.4600
RS04_91	2017-09-30 23:35:00	91	57919.0	4.637	4.612	4.645	4.625	4.606	4.587	8.3300	8.5200	8.4500
RS04_91	2017-09-30 23:30:00	91	57919.0	4.619	4.593	4.645	4.616	4.606	4.577	8.3400	8.5200	8.4500
RS04_91	2017-09-30 23:25:00	91	57919.0	4.640	4.613	4.645	4.626	4.626	4.607	8.3400	8.5200	8.4500
RS04_91	2017-09-30 23:20:00	91	57919.0	4.632	4.606	4.646	4.607	4.626	4.597	8.3400	8.5200	8.4500
RS04_91	2017-09-30 23:15:00	91	57919.0	4.621	4.588	4.626	4.606	4.607	4.568	8.3400	8.5200	8.4500
RS04_91	2017-09-30 23:10:00	91	57919.0	4.617	4.591	4.627	4.608	4.607	4.568	8.3500	8.5200	8.4500
RS04_91	2017-09-30 23:05:00	91	57919.0	4.606	4.572	4.608	4.579	4.588	4.569	8.3500	8.5200	8.4500
RS04_91	2017-09-30 23:00:00	91	57919.0	4.598	4.569	4.627	4.588	4.588	4.550	8.3600	8.5300	8.4500
RS04_91	2017-09-30 22:55:00	91	57919.0	4.624	4.594	4.646	4.608	4.608	4.579	8.3700	8.5400	8.4600
RS04_91	2017-09-30 22:50:00	91	57919.0	4.650	4.616	4.666	4.647	4.646	4.608	8.3800	8.5400	8.4700
RS04_91	2017-09-30 22:45:00	91	57919.0	4.690	4.665	4.723	4.684	4.665	4.646	8.3800	8.5400	8.4600
RS04_91	2017-09-30 22:40:00	91	57919.0	4.705	4.680	4.723	4.685	4.684	4.665	8.3800	8.5300	8.4600
RS04_91	2017-09-30 22:35:00	91	57919.0	4.682	4.648	4.685	4.665	4.666	4.637	8.3800	8.5300	8.4500
RS04_91	2017-09-30 22:30:00	91	57919.0	4.676	4.645	4.685	4.656	4.646	4.627	8.3800	8.5300	8.4500
RS04_91	2017-09-30 22:25:00	91	57919.0	4.635	4.605	4.656	4.627	4.617	4.579	8.3900	8.5400	8.4600
RS04_91	2017-09-30 22:20:00	91	57919.0	4.636	4.605	4.647	4.618	4.608	4.588	8.4000	8.5500	8.4700
RS04_91	2017-09-30 22:15:00	91	57919.0	4.615	4.582	4.627	4.589	4.607	4.569	8.4000	8.5400	8.4600
RS04_91	2017-09-30 22:10:00	91	57919.0	4.592	4.556	4.608	4.570	4.588	4.550	8.4100	8.5500	8.4700
RS04_91	2017-09-30 22:05:00	91	57919.0	4.583	4.551	4.590	4.570	4.570	4.531	8.4200	8.5500	8.4700
RS04_91	2017-09-30 22:00:00	91	57919.0	4.604	4.580	4.609	4.590	4.588	4.569	8.4100	8.5500	8.4700
RS04_91	2017-09-30 21:55:00	91	57919.0	4.559	4.534	4.589	4.569	4.531	4.512	8.4100	8.5400	8.4600
RS04_91	2017-09-30 21:50:00	91	57919.0	4.545	4.512	4.550	4.512	4.531	4.512	8.4000	8.5400	8.4500
RS04_91	2017-09-30 21:45:00	91	57919.0	4.569	4.542	4.600	4.571	4.551	4.512	8.4200	8.5500	8.4600
RS04_91	2017-09-30 21:40:00	91	57919.0	4.570	4.541	4.590	4.571	4.550	4.531	8.4200	8.5500	8.4600
RS04_91	2017-09-30 21:35:00	91	57919.0	4.580	4.546	4.608	4.570	4.551	4.531	8.4300	8.5500	8.4600
RS04_91	2017-09-30 21:30:00	91	57919.0	4.604	4.577	4.628	4.608	4.551	4.531	8.4300	8.5600	8.4700
RS04_91	2017-09-30 21:25:00	91	57919.0	4.603	4.572	4.609	4.589	4.571	4.552	8.4300	8.5500	8.4600
RS04_91	2017-09-30 21:20:00	91	57919.0	4.473	4.447	4.570	4.541	4.358	4.339	8.4300	8.5500	8.4600
RS04_91	2017-09-30 21:15:00	91	57919.0	4.311	4.275	4.358	4.330	4.282	4.243	8.4300	8.5400	8.4600
RS04_91	2017-09-30 21:10:00	91	57919.0	4.432	4.394	4.493	4.454	4.339	4.300	8.4400	8.5600	8.4600
RS04_91	2017-09-30 21:05:00	91	57919.0	4.546	4.512	4.608	4.589	4.483	4.454	8.4500	8.5600	8.4700
RS04_91	2017-09-30 21:00:00	91	57919.0	4.620	4.591	4.647	4.618	4.608	4.569	8.4500	8.5600	8.4700
RS04_91	2017-09-30 20:55:00	91	57919.0	4.647	4.618	4.648	4.628	4.646	4.608	8.4500	8.5600	8.4700
RS04_91	2017-09-30 20:50:00	91	57919.0	4.652	4.616	4.684	4.646	4.646	4.608	8.4500	8.5500	8.4600
RS04_91	2017-09-30 20:45:00	91	57919.0	4.725	4.696	4.742	4.723	4.684	4.665	8.4600	8.5700	8.4700
RS04_91	2017-09-30 20:40:00	91	57919.0	4.730	4.697	4.742	4.703	4.723	4.684	8.4700	8.5700	8.4800
RS04_91	2017-09-30 20:35:00	91	57919.0	4.759	4.733	4.781	4.742	4.723	4.703	8.4600	8.5600	8.4700
RS04_91	2017-09-30 20:30:00	91	57919.0	4.727	4.699	4.761	4.722	4.703	4.684	8.4600	8.5600	8.4600
RS04_91	2017-09-30 20:25:00	91	57919.0	4.703	4.668	4.704	4.674	4.703	4.665	8.4600	8.5600	8.4600
RS04_91	2017-09-30 20:20:00	91	57919.0	4.713	4.688	4.723	4.703	4.703	4.683	8.4700	8.5700	8.4700
RS04_91	2017-09-30 20:15:00	91	57919.0	4.696	4.666	4.723	4.703	4.665	4.646	8.4700	8.5600	8.4600
RS04_91	2017-09-30 20:10:00	91	57919.0	4.660	4.628	4.666	4.646	4.646	4.617	8.4800	8.5700	8.4700
RS04_91	2017-09-30 20:05:00	91	57919.0	4.659	4.631	4.686	4.657	4.627	4.608	8.4700	8.5600	8.4600
RS04_91	2017-09-30 20:00:00	91	57919.0	4.627	4.601	4.628	4.609	4.618	4.589	8.4800	8.5700	8.4600
RS04_91	2017-09-30 19:55:00	91	57919.0	4.620	4.587	4.629	4.590	4.609	4.580	8.4800	8.5700	8.4700
RS04_91	2017-09-30 19:50:00	91	57919.0	4.623	4.595	4.647	4.619	4.609	4.570	8.4900	8.5700	8.4700
RS04_91	2017-09-30 19:45:00	91	57919.0	4.650	4.623	4.667	4.647	4.608	4.589	8.4800	8.5700	8.4600
RS04_91	2017-09-30 19:40:00	91	57919.0	4.607	4.575	4.609	4.589	4.589	4.560	8.4900	8.5700	8.4600
RS04_91	2017-09-30 19:35:00	91	57919.0	4.599	4.566	4.609	4.580	4.570	4.541	8.5000	8.5800	8.4700
RS04_91	2017-09-30 19:30:00	91	57919.0	4.604	4.574	4.648	4.619	4.570	4.532	8.5000	8.5700	8.4700
RS04_91	2017-09-30 19:25:00	91	57919.0	4.649	4.618	4.666	4.637	4.618	4.589	8.5100	8.5800	8.4700
RS04_91	2017-09-30 19:20:00	91	57919.0	4.614	4.583	4.667	4.638	4.589	4.561	8.5000	8.5700	8.4600
RS04_91	2017-09-30 19:15:00	91	57919.0	4.691	4.665	4.704	4.685	4.667	4.647	8.5300	8.6000	8.4800
RS04_91	2017-09-30 19:10:00	91	57919.0	4.666	4.639	4.685	4.656	4.618	4.589	8.5300	8.6000	8.4900
RS04_91	2017-09-30 19:05:00	91	57919.0	4.591	4.558	4.609	4.580	4.579	4.540	8.5400	8.6000	8.4900
RS04_91	2017-09-30 19:00:00	91	57919.0	4.593	4.558	4.608	4.579	4.551	4.532	8.5400	8.6000	8.4900
RS04_91	2017-09-30 18:55:00	91	57919.0	4.555	4.522	4.569	4.541	4.540	4.511	8.5400	8.6000	8.4900
RS04_91	2017-09-30 18:50:00	91	57919.0	4.520	4.489	4.569	4.541	4.493	4.464	8.5400	8.6000	8.4800
RS04_91	2017-09-30 18:45:00	91	57919.0	4.525	4.491	4.549	4.520	4.502	4.463	8.5400	8.6000	8.4800
RS04_91	2017-09-30 18:40:00	91	57919.0	4.532	4.498	4.549	4.510	4.520	4.490	8.5500	8.6000	8.4800
RS04_91	2017-09-30 18:35:00	91	57919.0	4.501	4.472	4.529	4.490	4.480	4.451	8.5500	8.6000	8.4900
RS04_91	2017-09-30 18:30:00	91	57919.0	4.480	4.449	4.499	4.470	4.460	4.421	8.5500	8.6000	8.4800
RS04_91	2017-09-30 18:25:00	91	57919.0	4.483	4.446	4.546	4.508	4.450	4.412	8.5500	8.6000	8.4900
RS04_91	2017-09-30 18:20:00	91	57919.0	4.528	4.492	4.547	4.518	4.478	4.440	8.5600	8.6000	8.4900
RS04_91	2017-09-30 18:15:00	91	57919.0	4.471	4.435	4.507	4.478	4.449	4.401	8.5700	8.6000	8.4800
RS04_91	2017-09-30 18:10:00	91	57919.0	4.533	4.504	4.537	4.516	4.507	4.488	8.5700	8.6000	8.4800
RS04_91	2017-09-30 18:05:00	91	57919.0	4.548	4.519	4.565	4.536	4.526	4.506	8.5700	8.6000	8.4900
RS04_91	2017-09-30 18:00:00	91	57919.0	4.563	4.538	4.583	4.564	4.526	4.506	8.5700	8.6100	8.4900
RS04_91	2017-09-30 17:55:00	91	57919.0	4.556	4.520	4.583	4.554	4.544	4.506	8.5700	8.6000	8.4800
RS04_91	2017-09-30 17:50:00	91	57919.0	4.561	4.532	4.574	4.545	4.544	4.515	8.5800	8.6100	8.4900
RS04_91	2017-09-30 17:45:00	91	57919.0	4.524	4.490	4.544	4.515	4.506	4.467	8.5800	8.6100	8.4900
RS04_91	2017-09-30 17:40:00	91	57919.0	4.519	4.486	4.535	4.506	4.506	4.468	8.5800	8.6100	8.4900
RS04_91	2017-09-30 17:35:00	91	57919.0	4.563	4.534	4.583	4.564	4.535	4.497	8.5800	8.6100	8.4900
RS04_91	2017-09-30 17:30:00	91	57919.0	4.490	4.462	4.535	4.506	4.448	4.420	8.5800	8.6100	8.4800
RS04_91	2017-09-30 17:25:00	91	57919.0	4.449	4.418	4.458	4.429	4.438	4.410	8.5800	8.6000	8.4800
RS04_91	2017-09-30 17:20:00	91	57919.0	4.441	4.409	4.459	4.430	4.409	4.390	8.5800	8.6100	8.4800
RS04_91	2017-09-30 17:15:00	91	57919.0	4.401	4.376	4.429	4.390	4.390	4.371	8.5800	8.6100	8.4800
RS04_91	2017-09-30 17:10:00	91	57919.0	4.313	4.290	4.391	4.372	4.237	4.208	8.5800	8.6100	8.4900
RS04_91	2017-09-30 17:05:00	91	57919.0	4.162	4.121	4.218	4.199	4.141	4.083	8.5800	8.6100	8.4800
RS04_91	2017-09-30 17:00:00	91	57919.0	4.232	4.153	4.352	4.256	4.180	4.112	8.5800	8.6100	8.4900
RS04_91	2017-09-30 16:55:00	91	57919.0	4.668	4.568	4.969	4.882	4.371	4.275	8.5800	8.6100	8.4800
RS04_91	2017-09-30 16:50:00	91	57919.0	5.418	5.371	5.613	5.575	4.997	4.911	8.5900	8.6100	8.4900
RS04_91	2017-09-30 16:45:00	91	57919.0	5.585	5.556	5.623	5.594	5.565	5.536	8.5900	8.6200	8.4900
RS04_91	2017-09-30 16:40:00	91	57919.0	5.617	5.584	5.652	5.623	5.585	5.547	8.5900	8.6200	8.4900
RS04_91	2017-09-30 16:35:00	91	57919.0	5.662	5.626	5.682	5.643	5.643	5.604	8.5900	8.6100	8.4800
RS04_91	2017-09-30 16:30:00	91	57919.0	5.658	5.626	5.681	5.652	5.623	5.604	8.5900	8.6100	8.4800
RS04_91	2017-09-30 16:25:00	91	57919.0	5.677	5.645	5.692	5.663	5.662	5.623	8.5900	8.6200	8.4800
RS04_91	2017-09-30 16:20:00	91	57919.0	5.679	5.647	5.691	5.663	5.662	5.633	8.6000	8.6200	8.4900
RS04_91	2017-09-30 16:15:00	91	57919.0	5.714	5.680	5.730	5.692	5.681	5.643	8.6100	8.6200	8.4900
RS04_91	2017-09-30 16:10:00	91	57919.0	5.754	5.725	5.817	5.797	5.720	5.691	8.6000	8.6100	8.4800
RS04_91	2017-09-30 16:05:00	91	57919.0	5.844	5.811	5.855	5.826	5.835	5.797	8.6000	8.6200	8.4800
RS04_91	2017-09-30 16:00:00	91	57919.0	5.882	5.848	5.913	5.884	5.855	5.816	8.5900	8.6100	8.4700
RS04_91	2017-09-30 15:55:00	91	57919.0	5.928	5.898	5.971	5.942	5.884	5.855	8.6100	8.6200	8.4800
RS04_91	2017-09-30 15:50:00	91	57919.0	5.934	5.904	5.971	5.952	5.893	5.864	8.6000	8.6200	8.4800
RS04_91	2017-09-30 15:45:00	91	57919.0	5.908	5.875	5.913	5.884	5.893	5.855	8.6000	8.6200	8.4800
RS04_91	2017-09-30 15:40:00	91	57919.0	5.921	5.891	5.942	5.913	5.893	5.855	8.6000	8.6100	8.4800
RS04_91	2017-09-30 15:35:00	91	57919.0	5.887	5.855	5.932	5.894	5.855	5.817	8.6000	8.6200	8.4800
RS04_91	2017-09-30 15:30:00	91	57919.0	5.864	5.826	5.913	5.875	5.836	5.807	8.6100	8.6200	8.4800
RS04_91	2017-09-30 15:25:00	91	57919.0	6.023	5.989	6.107	6.078	5.913	5.875	8.6100	8.6200	8.4800
RS04_91	2017-09-30 15:20:00	91	57919.0	6.155	6.129	6.204	6.165	6.107	6.078	8.6100	8.6200	8.4800
RS04_91	2017-09-30 15:15:00	91	57919.0	6.170	6.149	6.186	6.166	6.137	6.127	8.6100	8.6200	8.4800
RS04_91	2017-09-30 15:10:00	91	57919.0	6.213	6.197	6.273	6.244	6.146	6.146	8.6200	8.6300	8.4800
RS04_91	2017-09-30 15:05:00	91	57919.0	6.048	6.019	6.176	6.157	5.935	5.906	8.6200	8.6200	8.4800
RS04_91	2017-09-30 15:00:00	91	57919.0	5.878	5.848	5.925	5.896	5.858	5.819	8.6200	8.6200	8.4800
RS04_91	2017-09-30 14:55:00	91	57919.0	5.876	5.845	5.916	5.887	5.818	5.789	8.6200	8.6200	8.4800
RS04_91	2017-09-30 14:50:00	91	57919.0	5.875	5.854	5.935	5.915	5.809	5.780	8.6300	8.6300	8.4800
RS04_91	2017-09-30 14:45:00	91	57919.0	5.981	5.953	6.031	5.993	5.897	5.877	8.6300	8.6300	8.4800
RS04_91	2017-09-30 14:40:00	91	57919.0	6.016	5.989	6.051	6.022	5.993	5.954	8.6300	8.6300	8.4800
RS04_91	2017-09-30 14:35:00	91	57919.0	6.000	5.963	6.051	6.012	5.974	5.944	8.6400	8.6300	8.4800
RS04_91	2017-09-30 14:30:00	91	57919.0	6.147	6.126	6.207	6.187	6.051	6.013	8.6400	8.6200	8.4800
RS04_91	2017-09-30 14:25:00	91	57919.0	6.182	6.168	6.215	6.196	6.128	6.109	8.6500	8.6400	8.4900
RS04_91	2017-09-30 14:20:00	91	57919.0	6.153	6.154	6.283	6.283	5.916	5.916	8.6400	8.6300	8.4800
RS04_91	2017-09-30 14:15:00	91	57919.0	5.662	5.640	5.897	5.887	5.528	5.490	8.6500	8.6400	8.4900
RS04_91	2017-09-30 14:10:00	91	57919.0	5.454	5.423	5.528	5.490	5.394	5.375	8.6400	8.6300	8.4800
RS04_91	2017-09-30 14:05:00	91	57919.0	5.419	5.382	5.451	5.413	5.394	5.365	8.6500	8.6400	8.4800
RS04_91	2017-09-30 14:00:00	91	57919.0	5.528	5.499	5.559	5.540	5.452	5.404	8.6600	8.6400	8.4800
RS04_91	2017-09-30 13:55:00	91	57919.0	5.427	5.401	5.510	5.481	5.394	5.375	8.6500	8.6300	8.4800
RS04_91	2017-09-30 13:50:00	91	57919.0	5.510	5.474	5.608	5.569	5.395	5.375	8.6600	8.6400	8.4800
RS04_91	2017-09-30 13:45:00	91	57919.0	5.537	5.508	5.587	5.568	5.510	5.481	8.6700	8.6500	8.4900
RS04_91	2017-09-30 13:40:00	91	57919.0	5.555	5.522	5.608	5.578	5.510	5.491	8.6600	8.6300	8.4700
RS04_91	2017-09-30 13:35:00	91	57919.0	5.561	5.528	5.587	5.568	5.530	5.482	8.6600	8.6300	8.4800
RS04_91	2017-09-30 13:30:00	91	57919.0	5.477	5.444	5.530	5.492	5.434	5.405	8.6700	8.6400	8.4800
RS04_91	2017-09-30 13:25:00	91	57919.0	5.391	5.366	5.453	5.415	5.376	5.347	8.6800	8.6500	8.4900
RS04_91	2017-09-30 13:20:00	91	57919.0	5.395	5.361	5.425	5.386	5.376	5.348	8.6900	8.6500	8.4900
RS04_91	2017-09-30 13:15:00	91	57919.0	5.426	5.390	5.493	5.474	5.377	5.338	8.6900	8.6500	8.4900
RS04_91	2017-09-30 13:10:00	91	57919.0	5.393	5.357	5.474	5.445	5.329	5.281	8.6800	8.6400	8.4800
RS04_91	2017-09-30 13:05:00	91	57919.0	5.383	5.341	5.493	5.454	5.291	5.252	8.6900	8.6400	8.4800
RS04_91	2017-09-30 13:00:00	91	57919.0	5.468	5.429	5.493	5.454	5.444	5.396	8.6900	8.6500	8.4900
RS04_91	2017-09-30 12:55:00	91	57919.0	5.483	5.452	5.502	5.473	5.463	5.434	8.7000	8.6500	8.4900
RS04_91	2017-09-30 12:50:00	91	57919.0	5.422	5.394	5.463	5.444	5.396	5.377	8.7000	8.6500	8.4800
RS04_91	2017-09-30 12:45:00	91	57919.0	5.404	5.374	5.425	5.386	5.377	5.348	8.6900	8.6400	8.4800
RS04_91	2017-09-30 12:40:00	91	57919.0	5.416	5.383	5.454	5.435	5.358	5.320	8.6900	8.6400	8.4800
RS04_91	2017-09-30 12:35:00	91	57919.0	5.431	5.401	5.454	5.435	5.396	5.377	8.7000	8.6400	8.4800
RS04_91	2017-09-30 12:30:00	91	57919.0	5.348	5.322	5.396	5.377	5.318	5.280	8.7100	8.6500	8.4800
RS04_91	2017-09-30 12:25:00	91	57919.0	5.278	5.247	5.309	5.280	5.232	5.203	8.7100	8.6500	8.4800
RS04_91	2017-09-30 12:20:00	91	57919.0	5.198	5.170	5.232	5.203	5.164	5.135	8.7200	8.6500	8.4900
RS04_91	2017-09-30 12:15:00	91	57919.0	5.150	5.118	5.165	5.135	5.145	5.107	8.7200	8.6500	8.4900
RS04_91	2017-09-30 12:10:00	91	57919.0	5.156	5.121	5.184	5.155	5.126	5.097	8.7200	8.6500	8.4800
RS04_91	2017-09-30 12:05:00	91	57919.0	5.136	5.102	5.165	5.146	5.089	5.060	8.7100	8.6400	8.4700
RS04_91	2017-09-30 12:00:00	91	57919.0	5.027	4.988	5.089	5.050	4.944	4.905	8.7100	8.6500	8.4700
RS04_91	2017-09-30 11:55:00	91	57919.0	4.886	4.839	4.934	4.896	4.857	4.809	8.7200	8.6500	8.4800
RS04_91	2017-09-30 11:50:00	91	57919.0	4.886	4.834	4.934	4.877	4.857	4.818	8.7300	8.6600	8.4800
RS04_91	2017-09-30 11:45:00	91	57919.0	5.045	5.000	5.129	5.100	4.944	4.886	8.7300	8.6500	8.4700
RS04_91	2017-09-30 11:40:00	91	57919.0	5.052	5.023	5.128	5.099	5.012	4.983	8.7300	8.6500	8.4700
RS04_91	2017-09-30 11:35:00	91	57919.0	5.217	5.192	5.302	5.273	5.109	5.080	8.7300	8.6400	8.4700
RS04_91	2017-09-30 11:30:00	91	57919.0	5.226	5.195	5.281	5.253	5.185	5.146	8.7400	8.6500	8.4800
RS04_91	2017-09-30 11:25:00	91	57919.0	5.177	5.148	5.186	5.157	5.146	5.127	8.7500	8.6600	8.4900
RS04_91	2017-09-30 11:20:00	91	57919.0	5.064	5.032	5.146	5.117	4.992	4.963	8.7400	8.6600	8.4800
RS04_91	2017-09-30 11:15:00	91	57919.0	4.987	4.953	4.993	4.963	4.973	4.944	8.7400	8.6500	8.4800
RS04_91	2017-09-30 11:10:00	91	57919.0	5.019	4.988	5.051	5.031	4.993	4.945	8.7400	8.6500	8.4700
RS04_91	2017-09-30 11:05:00	91	57919.0	5.015	4.968	5.070	5.032	4.984	4.935	8.7500	8.6500	8.4800
RS04_91	2017-09-30 11:00:00	91	57919.0	5.159	5.119	5.205	5.167	5.080	5.041	8.7600	8.6600	8.4800
RS04_91	2017-09-30 10:55:00	91	57919.0	5.261	5.237	5.320	5.301	5.205	5.176	8.7600	8.6600	8.4700
RS04_91	2017-09-30 10:50:00	91	57919.0	5.243	5.210	5.320	5.282	5.205	5.166	8.7600	8.6500	8.4700
RS04_91	2017-09-30 10:45:00	91	57919.0	5.203	5.173	5.224	5.195	5.167	5.148	8.7700	8.6600	8.4800
RS04_91	2017-09-30 10:40:00	91	57919.0	5.185	5.166	5.214	5.195	5.166	5.147	8.7700	8.6600	8.4800
RS04_91	2017-09-30 10:35:00	91	57919.0	5.200	5.200	5.215	5.225	5.186	5.186	8.7700	8.6500	8.4700
RS04_91	2017-09-30 10:30:00	91	57919.0	5.226	5.225	5.244	5.234	5.225	5.215	8.7700	8.6600	8.4800
RS04_91	2017-09-30 10:25:00	91	57919.0	5.265	5.248	5.322	5.312	5.244	5.225	8.7800	8.6600	8.4700
RS04_91	2017-09-30 10:20:00	91	57919.0	5.323	5.298	5.380	5.351	5.245	5.216	8.7800	8.6600	8.4800
RS04_91	2017-09-30 10:15:00	91	57919.0	5.163	5.137	5.227	5.207	5.129	5.091	8.7900	8.6700	8.4700
RS04_91	2017-09-30 10:10:00	91	57919.0	5.151	5.126	5.178	5.168	5.129	5.091	8.8000	8.6700	8.4800
RS04_91	2017-09-30 10:05:00	91	57919.0	5.186	5.167	5.255	5.236	5.109	5.090	8.7900	8.6600	8.4800
RS04_91	2017-09-30 10:00:00	91	57919.0	5.068	5.046	5.109	5.090	4.995	4.975	8.8000	8.6600	8.4700
RS04_91	2017-09-30 09:55:00	91	57919.0	4.978	4.955	4.995	4.975	4.965	4.946	8.7900	8.6500	8.4600
RS04_91	2017-09-30 09:50:00	91	57919.0	4.954	4.924	4.975	4.955	4.918	4.889	8.7900	8.6500	8.4600
RS04_91	2017-09-30 09:45:00	91	57919.0	4.924	4.893	4.936	4.916	4.916	4.878	8.7900	8.6500	8.4600
RS04_91	2017-09-30 09:40:00	91	57919.0	4.857	4.835	4.916	4.897	4.801	4.782	8.8000	8.6500	8.4600
RS04_91	2017-09-30 09:35:00	91	57919.0	4.824	4.802	4.839	4.819	4.781	4.752	8.8000	8.6400	8.4600
RS04_91	2017-09-30 09:30:00	91	57919.0	4.674	4.649	4.771	4.742	4.608	4.599	8.8100	8.6500	8.4600
RS04_91	2017-09-30 09:25:00	91	57919.0	4.678	4.667	4.723	4.703	4.607	4.589	8.8100	8.6500	8.4600
RS04_91	2017-09-30 09:20:00	91	57919.0	4.691	4.678	4.722	4.703	4.646	4.646	8.8100	8.6500	8.4600
RS04_91	2017-09-30 09:15:00	91	57919.0	4.686	4.688	4.780	4.770	4.645	4.645	8.8200	8.6500	8.4600
RS04_91	2017-09-30 09:10:00	91	57919.0	4.772	4.748	4.799	4.770	4.741	4.712	8.8200	8.6500	8.4500
RS04_91	2017-09-30 09:05:00	91	57919.0	4.657	4.635	4.741	4.703	4.616	4.597	8.8200	8.6500	8.4500
RS04_91	2017-09-30 09:00:00	91	57919.0	4.637	4.613	4.656	4.627	4.616	4.588	8.8400	8.6600	8.4600
RS04_91	2017-09-30 08:55:00	91	57919.0	4.631	4.585	4.665	4.636	4.588	4.559	8.8400	8.6600	8.4600
RS04_91	2017-09-30 08:50:00	91	57919.0	4.632	4.622	4.665	4.646	4.617	4.607	8.8300	8.6500	8.4600
RS04_91	2017-09-30 08:45:00	91	57919.0	4.673	4.651	4.704	4.684	4.646	4.617	8.8500	8.6600	8.4600
RS04_91	2017-09-30 08:40:00	91	57919.0	4.624	4.598	4.647	4.608	4.569	4.530	8.8400	8.6500	8.4600
RS04_91	2017-09-30 08:35:00	91	57919.0	4.566	4.540	4.626	4.588	4.530	4.502	8.8500	8.6500	8.4500
RS04_91	2017-09-30 08:30:00	91	57919.0	4.599	4.578	4.635	4.616	4.569	4.540	8.8600	8.6600	8.4600
RS04_91	2017-09-30 08:25:00	91	57919.0	4.580	4.555	4.616	4.587	4.568	4.539	8.8600	8.6600	8.4600
RS04_91	2017-09-30 08:20:00	91	57919.0	4.554	4.546	4.683	4.664	4.511	4.501	8.8600	8.6500	8.4500
RS04_91	2017-09-30 08:15:00	91	57919.0	4.630	4.604	4.722	4.693	4.567	4.548	8.8700	8.6600	8.4600
RS04_91	2017-09-30 08:10:00	91	57919.0	4.580	4.552	4.606	4.587	4.528	4.490	8.8700	8.6500	8.4500
RS04_91	2017-09-30 08:05:00	91	57919.0	4.498	4.463	4.529	4.490	4.461	4.432	8.8800	8.6600	8.4600
RS04_91	2017-09-30 08:00:00	91	57919.0	4.456	4.430	4.471	4.452	4.432	4.403	8.8700	8.6500	8.4500
RS04_91	2017-09-30 07:55:00	91	57919.0	4.447	4.423	4.490	4.452	4.432	4.403	8.8800	8.6600	8.4500
RS04_91	2017-09-30 07:50:00	91	57919.0	4.368	4.342	4.471	4.433	4.308	4.298	8.8900	8.6700	8.4600
RS04_91	2017-09-30 07:45:00	91	57919.0	4.356	4.340	4.415	4.396	4.318	4.299	8.9000	8.6700	8.4700
RS04_91	2017-09-30 07:40:00	91	57919.0	4.440	4.414	4.454	4.434	4.415	4.386	8.8900	8.6600	8.4600
RS04_91	2017-09-30 07:35:00	91	57919.0	4.414	4.383	4.425	4.396	4.406	4.377	8.9000	8.6600	8.4500
RS04_91	2017-09-30 07:30:00	91	57919.0	4.377	4.346	4.416	4.378	4.319	4.300	8.9100	8.6600	8.4600
RS04_91	2017-09-30 07:25:00	91	57919.0	4.267	4.239	4.319	4.300	4.224	4.195	8.9100	8.6600	8.4600
RS04_91	2017-09-30 07:20:00	91	57919.0	4.195	4.171	4.224	4.195	4.185	4.157	8.9100	8.6600	8.4600
RS04_91	2017-09-30 07:15:00	91	57919.0	4.197	4.172	4.204	4.185	4.185	4.165	8.9100	8.6600	8.4500
RS04_91	2017-09-30 07:10:00	91	57919.0	4.225	4.200	4.242	4.223	4.185	4.166	8.9100	8.6600	8.4500
RS04_91	2017-09-30 07:05:00	91	57919.0	4.214	4.194	4.242	4.223	4.185	4.165	8.9200	8.6700	8.4600
RS04_91	2017-09-30 07:00:00	91	57919.0	4.186	4.159	4.203	4.184	4.183	4.145	8.9300	8.6700	8.4600
RS04_91	2017-09-30 06:55:00	91	57919.0	4.166	4.144	4.203	4.174	4.127	4.107	8.9300	8.6600	8.4500
RS04_91	2017-09-30 06:50:00	91	57919.0	4.117	4.094	4.127	4.108	4.107	4.088	8.9300	8.6600	8.4500
RS04_91	2017-09-30 06:45:00	91	57919.0	4.109	4.089	4.127	4.108	4.069	4.050	8.9400	8.6600	8.4500
RS04_91	2017-09-30 06:40:00	91	57919.0	4.047	4.024	4.069	4.050	4.012	3.993	8.9400	8.6600	8.4500
RS04_91	2017-09-30 06:35:00	91	57919.0	3.980	3.960	4.012	3.993	3.955	3.936	8.9500	8.6700	8.4600
RS04_91	2017-09-30 06:30:00	91	57919.0	3.970	3.961	3.994	3.975	3.955	3.936	8.9500	8.6600	8.4500
RS04_91	2017-09-30 06:25:00	91	57919.0	3.950	3.923	3.994	3.965	3.917	3.888	8.9600	8.6600	8.4500
RS04_91	2017-09-30 06:20:00	91	57919.0	3.867	3.844	3.907	3.878	3.821	3.802	8.9600	8.6600	8.4500
RS04_91	2017-09-30 06:15:00	91	57919.0	3.795	3.779	3.821	3.802	3.783	3.763	8.9600	8.6600	8.4500
RS04_91	2017-09-30 06:10:00	91	57919.0	3.811	3.779	3.830	3.801	3.783	3.763	8.9600	8.6600	8.4500
RS04_91	2017-09-30 06:05:00	91	57919.0	3.801	3.779	3.830	3.802	3.763	3.744	8.9700	8.6600	8.4500
RS04_91	2017-09-30 06:00:00	91	57919.0	3.729	3.702	3.763	3.744	3.686	3.667	8.9700	8.6700	8.4500
RS04_91	2017-09-30 05:55:00	91	57919.0	3.662	3.636	3.696	3.667	3.647	3.619	8.9800	8.6700	8.4500
RS04_91	2017-09-30 05:50:00	91	57919.0	3.597	3.578	3.647	3.618	3.551	3.541	8.9900	8.6800	8.4700
RS04_91	2017-09-30 05:45:00	91	57919.0	3.501	3.481	3.551	3.532	3.455	3.417	9.0000	8.6900	8.4700
RS04_91	2017-09-30 05:40:00	91	57919.0	3.391	3.353	3.455	3.417	3.340	3.302	9.0000	8.6800	8.4600
RS04_91	2017-09-30 05:35:00	91	57919.0	3.291	3.253	3.341	3.302	3.243	3.214	9.0100	8.6800	8.4600
RS04_91	2017-09-30 05:30:00	91	57919.0	3.214	3.180	3.243	3.205	3.185	3.147	9.0100	8.6800	8.4600
RS04_91	2017-09-30 05:25:00	91	57919.0	3.193	3.167	3.204	3.184	3.184	3.147	9.0100	8.6800	8.4600
RS04_91	2017-09-30 05:20:00	91	57919.0	3.261	3.249	3.337	3.318	3.203	3.184	9.0100	8.6800	8.4600
RS04_91	2017-09-30 05:15:00	91	57919.0	3.340	3.324	3.375	3.355	3.336	3.317	9.0100	8.6800	8.4600
RS04_91	2017-09-30 05:10:00	91	57919.0	3.426	3.415	3.470	3.470	3.375	3.356	9.0200	8.6800	8.4500
RS04_91	2017-09-30 05:05:00	91	57919.0	3.351	3.319	3.375	3.346	3.336	3.297	9.0200	8.6800	8.4500
RS04_91	2017-09-30 05:00:00	91	57919.0	3.293	3.265	3.345	3.307	3.260	3.240	9.0300	8.6800	8.4600
RS04_91	2017-09-30 04:55:00	91	57919.0	3.298	3.279	3.355	3.335	3.260	3.240	9.0200	8.6800	8.4500
RS04_91	2017-09-30 04:50:00	91	57919.0	3.447	3.427	3.528	3.499	3.355	3.345	9.0300	8.6800	8.4500
RS04_91	2017-09-30 04:45:00	91	57919.0	3.597	3.568	3.719	3.680	3.527	3.499	9.0200	8.6700	8.4400
RS04_91	2017-09-30 04:40:00	91	57919.0	3.882	3.832	3.968	3.920	3.738	3.690	9.0300	8.6700	8.4500
RS04_91	2017-09-30 04:35:00	91	57919.0	4.023	3.984	4.054	4.025	3.987	3.929	9.0300	8.6700	8.4500
RS04_91	2017-09-30 04:30:00	91	57919.0	4.067	4.031	4.083	4.045	4.063	4.025	9.0300	8.6800	8.4500
RS04_91	2017-09-30 04:25:00	91	57919.0	4.191	4.125	4.284	4.188	4.092	4.063	9.0300	8.6700	8.4400
RS04_91	2017-09-30 04:20:00	91	57919.0	4.352	4.267	4.410	4.333	4.294	4.198	9.0400	8.6700	8.4400
RS04_91	2017-09-30 04:15:00	91	57919.0	4.445	4.377	4.467	4.409	4.409	4.342	9.0400	8.6700	8.4400
RS04_91	2017-09-30 04:10:00	91	57919.0	4.562	4.499	4.659	4.621	4.467	4.409	9.0500	8.6700	8.4400
RS04_91	2017-09-30 04:05:00	91	57919.0	4.674	4.637	4.679	4.650	4.659	4.621	9.0500	8.6700	8.4400
RS04_91	2017-09-30 04:00:00	91	57919.0	4.700	4.671	4.718	4.698	4.688	4.650	9.0500	8.6700	8.4400
RS04_91	2017-09-30 03:55:00	91	57919.0	4.748	4.728	4.765	4.736	4.717	4.698	9.0500	8.6800	8.4500
RS04_91	2017-09-30 03:50:00	91	57919.0	4.801	4.787	4.851	4.832	4.755	4.736	9.0500	8.6700	8.4400
RS04_91	2017-09-30 03:45:00	91	57919.0	4.862	4.842	4.890	4.871	4.851	4.832	9.0600	8.6700	8.4400
RS04_91	2017-09-30 03:40:00	91	57919.0	4.904	4.886	4.910	4.891	4.890	4.880	9.0600	8.6700	8.4400
RS04_91	2017-09-30 03:35:00	91	57919.0	4.906	4.889	4.929	4.909	4.871	4.852	9.0700	8.6700	8.4400
RS04_91	2017-09-30 03:30:00	91	57919.0	4.885	4.860	4.909	4.880	4.871	4.843	9.0700	8.6700	8.4400
RS04_91	2017-09-30 03:25:00	91	57919.0	4.872	4.847	4.899	4.871	4.852	4.823	9.0700	8.6700	8.4300
RS04_91	2017-09-30 03:20:00	91	57919.0	4.870	4.842	4.890	4.861	4.842	4.823	9.0700	8.6700	8.4400
RS04_91	2017-09-30 03:15:00	91	57919.0	4.845	4.813	4.890	4.851	4.803	4.775	9.0700	8.6700	8.4400
RS04_91	2017-09-30 03:10:00	91	57919.0	4.872	4.838	4.890	4.852	4.852	4.813	9.0800	8.6700	8.4400
RS04_91	2017-09-30 03:05:00	91	57919.0	4.859	4.827	4.881	4.852	4.813	4.775	9.0800	8.6700	8.4300
RS04_91	2017-09-30 03:00:00	91	57919.0	4.785	4.768	4.814	4.784	4.774	4.755	9.0800	8.6700	8.4300
RS04_91	2017-09-30 02:55:00	91	57919.0	4.812	4.789	4.832	4.803	4.793	4.756	9.0800	8.6700	8.4300
RS04_91	2017-09-30 02:50:00	91	57919.0	4.731	4.696	4.794	4.756	4.716	4.678	9.0800	8.6700	8.4300
RS04_91	2017-09-30 02:45:00	91	57919.0	4.683	4.640	4.716	4.678	4.659	4.601	9.0800	8.6600	8.4300
RS04_91	2017-09-30 02:40:00	91	57919.0	4.643	4.592	4.659	4.611	4.620	4.571	9.0900	8.6700	8.4300
RS04_91	2017-09-30 02:35:00	91	57919.0	4.629	4.566	4.659	4.582	4.620	4.553	9.0800	8.6700	8.4300
RS04_91	2017-09-30 02:30:00	91	57919.0	4.738	4.660	4.822	4.754	4.659	4.592	9.0900	8.6700	8.4300
RS04_91	2017-09-30 02:25:00	91	57919.0	4.920	4.852	5.034	4.948	4.832	4.755	9.0900	8.6600	8.4300
RS04_91	2017-09-30 02:20:00	91	57919.0	5.179	5.120	5.255	5.217	5.044	4.967	9.0900	8.6600	8.4300
RS04_91	2017-09-30 02:15:00	91	57919.0	5.256	5.223	5.294	5.255	5.217	5.188	9.0900	8.6600	8.4200
RS04_91	2017-09-30 02:10:00	91	57919.0	5.232	5.207	5.264	5.235	5.206	5.177	9.0900	8.6600	8.4300
RS04_91	2017-09-30 02:05:00	91	57919.0	5.306	5.279	5.351	5.303	5.254	5.225	9.0900	8.6600	8.4200
RS04_91	2017-09-30 02:00:00	91	57919.0	5.391	5.357	5.465	5.427	5.340	5.302	9.0900	8.6600	8.4200
RS04_91	2017-09-30 01:55:00	91	57919.0	5.462	5.417	5.522	5.474	5.446	5.388	9.1000	8.6600	8.4200
RS04_91	2017-09-30 01:50:00	91	57919.0	5.534	5.497	5.580	5.542	5.522	5.484	9.0900	8.6500	8.4200
RS04_91	2017-09-30 01:45:00	91	57919.0	5.651	5.612	5.697	5.649	5.580	5.551	9.1000	8.6600	8.4200
RS04_91	2017-09-30 01:40:00	91	57919.0	5.777	5.739	5.812	5.783	5.677	5.638	9.1000	8.6500	8.4200
RS04_91	2017-09-30 01:35:00	91	57919.0	5.807	5.774	5.850	5.821	5.773	5.754	9.1100	8.6600	8.4200
RS04_91	2017-09-30 01:30:00	91	57919.0	5.849	5.821	5.888	5.850	5.810	5.781	9.1100	8.6600	8.4200
RS04_91	2017-09-30 01:25:00	91	57919.0	5.833	5.800	5.858	5.829	5.810	5.781	9.1000	8.6500	8.4100
RS04_91	2017-09-30 01:20:00	91	57919.0	5.913	5.876	5.945	5.907	5.858	5.829	9.1100	8.6600	8.4100
RS04_91	2017-09-30 01:15:00	91	57919.0	5.994	5.958	6.024	5.995	5.926	5.878	9.1100	8.6500	8.4200
RS04_91	2017-09-30 01:10:00	91	57919.0	6.071	6.031	6.120	6.082	6.024	5.985	9.1100	8.6500	8.4100
RS04_91	2017-09-30 01:05:00	91	57919.0	6.110	6.083	6.140	6.111	6.043	6.024	9.1100	8.6500	8.4100
RS04_91	2017-09-30 01:00:00	91	57919.0	6.071	6.030	6.141	6.092	6.033	5.995	9.1100	8.6500	8.4100
RS04_91	2017-09-30 00:55:00	91	57919.0	6.201	6.169	6.275	6.256	6.141	6.102	9.1100	8.6500	8.4100
RS04_91	2017-09-30 00:50:00	91	57919.0	6.348	6.320	6.372	6.352	6.295	6.266	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:45:00	91	57919.0	6.331	6.299	6.343	6.305	6.322	6.283	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:40:00	91	57919.0	6.370	6.339	6.409	6.371	6.332	6.303	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:35:00	91	57919.0	6.387	6.364	6.400	6.371	6.370	6.341	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:30:00	91	57919.0	6.393	6.364	6.449	6.420	6.351	6.332	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:25:00	91	57919.0	6.487	6.459	6.507	6.488	6.449	6.430	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:20:00	91	57919.0	6.481	6.456	6.526	6.488	6.469	6.440	9.1200	8.6500	8.4100
RS04_91	2017-09-30 00:15:00	91	57919.0	6.509	6.480	6.528	6.507	6.479	6.450	9.1300	8.6400	8.4100
RS04_91	2017-09-30 00:10:00	91	57919.0	6.489	6.454	6.527	6.488	6.467	6.429	9.1200	8.6400	8.4100
RS04_91	2017-09-30 00:05:00	91	57919.0	6.578	6.553	6.622	6.593	6.527	6.488	9.1300	8.6500	8.4100
RS04_91	2017-09-30 00:00:00	91	57919.0	6.641	6.616	6.663	6.634	6.622	6.593	9.1300	8.6500	8.4000
RS04_91	2017-09-29 23:55:00	91	57919.0	6.656	6.632	6.681	6.661	6.633	6.613	9.1300	8.6500	8.4100
RS04_91	2017-09-29 23:50:00	91	57919.0	6.695	6.669	6.720	6.691	6.643	6.613	9.1300	8.6500	8.4100
RS04_91	2017-09-29 23:45:00	91	57919.0	6.614	6.599	6.643	6.622	6.603	6.584	9.1400	8.6600	8.4000
RS04_91	2017-09-29 23:40:00	91	57919.0	6.667	6.649	6.681	6.661	6.642	6.622	9.1300	8.6500	8.4000
RS04_91	2017-09-29 23:35:00	91	57919.0	6.685	6.676	6.740	6.720	6.652	6.643	9.1300	8.6400	8.4000
RS04_91	2017-09-29 23:30:00	91	57919.0	6.748	6.732	6.760	6.750	6.739	6.720	9.1400	8.6500	8.4000
RS04_91	2017-09-29 23:25:00	91	57919.0	6.778	6.753	6.798	6.769	6.739	6.720	9.1400	8.6500	8.4000
RS04_91	2017-09-29 23:20:00	91	57919.0	6.790	6.763	6.799	6.770	6.778	6.749	9.1400	8.6400	8.4000
RS04_91	2017-09-29 23:15:00	91	57919.0	6.767	6.741	6.778	6.759	6.758	6.729	9.1400	8.6400	8.4000
RS04_91	2017-09-29 23:10:00	91	57919.0	6.813	6.791	6.894	6.865	6.758	6.729	9.1400	8.6400	8.3900
RS04_91	2017-09-29 23:05:00	91	57919.0	6.877	6.850	6.894	6.855	6.874	6.845	9.1500	8.6500	8.4000
RS04_91	2017-09-29 23:00:00	91	57919.0	6.852	6.829	6.894	6.875	6.816	6.787	9.1400	8.6400	8.3900
RS04_91	2017-09-29 22:55:00	91	57919.0	6.858	6.834	6.934	6.915	6.806	6.777	9.1500	8.6400	8.3900
RS04_91	2017-09-29 22:50:00	91	57919.0	6.917	6.905	6.974	6.964	6.877	6.877	9.1500	8.6400	8.4000
RS04_91	2017-09-29 22:45:00	91	57919.0	7.007	6.987	7.032	7.002	6.974	6.964	9.1500	8.6400	8.3900
RS04_91	2017-09-29 22:40:00	91	57919.0	6.999	6.974	7.012	6.992	6.974	6.945	9.1600	8.6500	8.4000
RS04_91	2017-09-29 22:35:00	91	57919.0	7.018	6.997	7.071	7.032	6.991	6.972	9.1800	8.6600	8.4100
RS04_91	2017-09-29 22:30:00	91	57919.0	7.105	7.075	7.188	7.149	7.071	7.032	9.1800	8.6600	8.4200
RS04_91	2017-09-29 22:25:00	91	57919.0	7.158	7.131	7.188	7.159	7.120	7.091	9.1800	8.6600	8.4100
RS04_91	2017-09-29 22:20:00	91	57919.0	7.120	7.089	7.130	7.101	7.110	7.072	9.1800	8.6600	8.4000
RS04_91	2017-09-29 22:15:00	91	57919.0	7.238	7.212	7.392	7.363	7.120	7.091	9.1800	8.6500	8.4000
RS04_91	2017-09-29 22:10:00	91	57919.0	7.383	7.355	7.403	7.383	7.354	7.325	9.1800	8.6600	8.4000
RS04_91	2017-09-29 22:05:00	91	57919.0	7.414	7.399	7.470	7.450	7.383	7.372	9.1900	8.6500	8.4000
RS04_91	2017-09-29 22:00:00	91	57919.0	7.467	7.446	7.480	7.460	7.459	7.430	9.1900	8.6500	8.4000
RS04_91	2017-09-29 21:55:00	91	57919.0	7.420	7.396	7.459	7.430	7.400	7.381	9.1800	8.6500	8.4000
RS04_91	2017-09-29 21:50:00	91	57919.0	7.448	7.425	7.489	7.460	7.401	7.382	9.1900	8.6600	8.4000
RS04_91	2017-09-29 21:45:00	91	57919.0	7.469	7.448	7.480	7.460	7.459	7.440	9.1900	8.6500	8.4000
RS04_91	2017-09-29 21:40:00	91	57919.0	7.472	7.454	7.480	7.460	7.459	7.440	9.1800	8.6500	8.4000
RS04_91	2017-09-29 21:35:00	91	57919.0	7.510	7.484	7.549	7.529	7.479	7.460	9.1900	8.6600	8.4100
RS04_91	2017-09-29 21:30:00	91	57919.0	7.562	7.535	7.616	7.587	7.538	7.508	9.1900	8.6500	8.4100
RS04_91	2017-09-29 21:25:00	91	57919.0	7.552	7.528	7.606	7.586	7.518	7.498	9.1900	8.6500	8.4100
RS04_91	2017-09-29 21:20:00	91	57919.0	7.600	7.574	7.645	7.615	7.567	7.538	9.1900	8.6500	8.4000
RS04_91	2017-09-29 21:15:00	91	57919.0	7.647	7.622	7.665	7.645	7.634	7.615	9.1800	8.6400	8.4000
RS04_91	2017-09-29 21:10:00	91	57919.0	7.707	7.681	7.732	7.702	7.664	7.644	9.1900	8.6400	8.4000
RS04_91	2017-09-29 21:05:00	91	57919.0	7.709	7.681	7.731	7.702	7.692	7.654	9.2000	8.6500	8.4000
RS04_91	2017-09-29 21:00:00	91	57919.0	7.763	7.737	7.788	7.758	7.731	7.701	9.1900	8.6400	8.4000
RS04_91	2017-09-29 20:55:00	91	57919.0	7.852	7.823	7.887	7.848	7.788	7.768	9.1900	8.6500	8.3900
RS04_91	2017-09-29 20:50:00	91	57919.0	7.891	7.862	7.943	7.914	7.865	7.836	9.2000	8.6600	8.4000
RS04_91	2017-09-29 20:45:00	91	57919.0	7.960	7.936	7.983	7.973	7.934	7.914	9.1900	8.6500	8.3900
RS04_91	2017-09-29 20:40:00	91	57919.0	7.939	7.911	7.944	7.924	7.933	7.904	9.1900	8.6500	8.3900
RS04_91	2017-09-29 20:35:00	91	57919.0	8.010	7.989	8.040	8.010	7.943	7.924	9.2000	8.6500	8.3900
RS04_91	2017-09-29 20:30:00	91	57919.0	8.030	8.010	8.040	8.010	8.020	7.992	9.2000	8.6500	8.4000
RS04_91	2017-09-29 20:25:00	91	57919.0	8.040	8.020	8.060	8.040	8.010	7.992	9.2000	8.6400	8.3900
RS04_91	2017-09-29 20:20:00	91	57919.0	8.080	8.050	8.140	8.120	8.040	8.010	9.2000	8.6500	8.3900
RS04_91	2017-09-29 20:15:00	91	57919.0	8.140	8.110	8.160	8.130	8.120	8.090	9.2000	8.6500	8.3900
RS04_91	2017-09-29 20:10:00	91	57919.0	8.110	8.080	8.120	8.090	8.100	8.070	9.2000	8.6400	8.3900
RS04_91	2017-09-29 20:05:00	91	57919.0	8.170	8.140	8.200	8.180	8.100	8.080	9.1900	8.6400	8.3800
RS04_91	2017-09-29 20:00:00	91	57919.0	8.230	8.210	8.260	8.250	8.170	8.140	9.2000	8.6400	8.3900
RS04_91	2017-09-29 19:55:00	91	57919.0	8.190	8.160	8.240	8.220	8.160	8.130	9.2000	8.6500	8.3900
RS04_91	2017-09-29 19:50:00	91	57919.0	8.280	8.250	8.320	8.290	8.240	8.220	9.2000	8.6400	8.3800
RS04_91	2017-09-29 19:45:00	91	57919.0	8.330	8.300	8.340	8.320	8.320	8.280	9.2000	8.6400	8.3900
RS04_91	2017-09-29 19:40:00	91	57919.0	8.360	8.340	8.380	8.360	8.330	8.310	9.2000	8.6400	8.3800
RS04_91	2017-09-29 19:35:00	91	57919.0	8.380	8.360	8.400	8.370	8.370	8.350	9.2100	8.6500	8.3900
RS04_91	2017-09-29 19:30:00	91	57919.0	8.390	8.350	8.420	8.400	8.370	8.340	9.2000	8.6400	8.3800
RS04_91	2017-09-29 19:25:00	91	57919.0	8.440	8.410	8.480	8.460	8.400	8.380	9.2000	8.6400	8.3800
RS04_91	2017-09-29 19:20:00	91	57919.0	8.520	8.490	8.560	8.540	8.490	8.460	9.2000	8.6400	8.3800
RS04_91	2017-09-29 19:15:00	91	57919.0	8.570	8.550	8.590	8.560	8.560	8.540	9.2100	8.6400	8.3800
RS04_91	2017-09-29 19:10:00	91	57919.0	8.590	8.560	8.590	8.570	8.570	8.560	9.2100	8.6400	8.3800
RS04_91	2017-09-29 19:05:00	91	57919.0	8.560	8.530	8.570	8.550	8.530	8.510	9.1900	8.6300	8.3700
RS04_91	2017-09-29 19:00:00	91	57919.0	8.560	8.540	8.630	8.600	8.530	8.510	9.2100	8.6400	8.3800
RS04_91	2017-09-29 18:55:00	91	57919.0	8.640	8.620	8.650	8.630	8.630	8.610	9.2000	8.6300	8.3700
RS04_91	2017-09-29 18:50:00	91	57919.0	8.640	8.630	8.690	8.680	8.630	8.600	9.2100	8.6300	8.3700
RS04_91	2017-09-29 18:45:00	91	57919.0	8.730	8.710	8.750	8.730	8.710	8.680	9.2100	8.6300	8.3700
RS04_91	2017-09-29 18:40:00	91	57919.0	8.770	8.750	8.790	8.770	8.750	8.720	9.2100	8.6300	8.3700
RS04_91	2017-09-29 18:35:00	91	57919.0	8.740	8.720	8.760	8.730	8.730	8.700	9.2100	8.6300	8.3700
RS04_91	2017-09-29 18:30:00	91	57919.0	8.730	8.710	8.750	8.730	8.710	8.680	9.2100	8.6300	8.3600
RS04_91	2017-09-29 18:25:00	91	57919.0	8.690	8.670	8.710	8.680	8.680	8.660	9.2200	8.6300	8.3700
RS04_91	2017-09-29 18:20:00	91	57919.0	8.700	8.680	8.710	8.690	8.690	8.660	9.2100	8.6200	8.3600
RS04_91	2017-09-29 18:15:00	91	57919.0	8.740	8.720	8.750	8.740	8.710	8.690	9.2100	8.6300	8.3600
RS04_91	2017-09-29 18:10:00	91	57919.0	8.750	8.730	8.760	8.740	8.740	8.710	9.2200	8.6300	8.3700
RS04_91	2017-09-29 18:05:00	91	57919.0	8.710	8.690	8.730	8.710	8.710	8.680	9.2200	8.6300	8.3600
RS04_91	2017-09-29 18:00:00	91	57919.0	8.720	8.700	8.740	8.720	8.710	8.690	9.2200	8.6200	8.3600
RS04_91	2017-09-29 17:55:00	91	57919.0	8.720	8.690	8.730	8.710	8.690	8.670	9.2200	8.6200	8.3600
RS04_91	2017-09-29 17:50:00	91	57919.0	8.700	8.670	8.710	8.690	8.680	8.660	9.2200	8.6200	8.3600
RS04_91	2017-09-29 17:45:00	91	57919.0	8.680	8.660	8.690	8.660	8.670	8.650	9.2200	8.6200	8.3600
RS04_91	2017-09-29 17:40:00	91	57919.0	8.710	8.680	8.730	8.710	8.690	8.660	9.2200	8.6200	8.3600
RS04_91	2017-09-29 17:35:00	91	57919.0	8.780	8.750	8.800	8.780	8.730	8.710	9.2200	8.6300	8.3600
RS04_91	2017-09-29 17:30:00	91	57919.0	8.760	8.730	8.790	8.760	8.750	8.720	9.2200	8.6100	8.3500
RS04_91	2017-09-29 17:25:00	91	57919.0	8.800	8.770	8.820	8.790	8.790	8.760	9.2200	8.6100	8.3500
RS04_91	2017-09-29 17:20:00	91	57919.0	8.810	8.780	8.830	8.800	8.800	8.770	9.2200	8.6200	8.3500
RS04_91	2017-09-29 17:15:00	91	57919.0	8.810	8.780	8.820	8.790	8.790	8.770	9.2200	8.6200	8.3500
RS04_91	2017-09-29 17:10:00	91	57919.0	8.830	8.810	8.870	8.860	8.810	8.790	9.2100	8.6100	8.3500
RS04_91	2017-09-29 17:05:00	91	57919.0	8.890	8.870	8.930	8.900	8.850	8.830	9.2200	8.6100	8.3500
RS04_91	2017-09-29 17:00:00	91	57919.0	8.820	8.790	8.870	8.830	8.790	8.770	9.2100	8.6100	8.3400
RS04_91	2017-09-29 16:55:00	91	57919.0	8.840	8.810	8.870	8.850	8.830	8.790	9.2200	8.6100	8.3500
RS04_91	2017-09-29 16:50:00	91	57919.0	8.920	8.900	8.950	8.930	8.880	8.850	9.2200	8.6100	8.3400
RS04_91	2017-09-29 16:45:00	91	57919.0	9.000	8.980	9.010	8.990	8.970	8.940	9.2200	8.6100	8.3400
RS04_91	2017-09-29 16:40:00	91	57919.0	8.980	8.960	9.010	8.990	8.930	8.920	9.2200	8.6100	8.3400
RS04_91	2017-09-29 16:35:00	91	57919.0	8.870	8.850	8.930	8.910	8.810	8.770	9.2200	8.6200	8.3500
RS04_91	2017-09-29 16:30:00	91	57919.0	8.820	8.780	8.830	8.800	8.800	8.770	9.2200	8.6100	8.3400
RS04_91	2017-09-29 16:25:00	91	57919.0	8.820	8.790	8.840	8.810	8.800	8.770	9.2100	8.6000	8.3300
RS04_91	2017-09-29 16:20:00	91	57919.0	8.880	8.850	8.950	8.920	8.810	8.780	9.2100	8.6000	8.3400
RS04_91	2017-09-29 16:15:00	91	57919.0	9.100	9.070	9.210	9.180	8.950	8.920	9.2200	8.6100	8.3400
RS04_91	2017-09-29 16:10:00	91	57919.0	9.290	9.270	9.360	9.350	9.210	9.190	9.2100	8.6000	8.3300
RS04_91	2017-09-29 16:05:00	91	57919.0	9.470	9.460	9.580	9.550	9.360	9.350	9.2100	8.6000	8.3300
RS04_91	2017-09-29 16:00:00	91	57919.0	9.650	9.630	9.680	9.660	9.600	9.560	9.2200	8.6100	8.3400
RS04_91	2017-09-29 15:55:00	91	57919.0	9.740	9.720	9.760	9.740	9.700	9.670	9.2200	8.6100	8.3400
RS04_91	2017-09-29 15:50:00	91	57919.0	9.740	9.720	9.750	9.730	9.720	9.710	9.2100	8.6000	8.3300
RS04_91	2017-09-29 15:45:00	91	57919.0	9.760	9.740	9.780	9.750	9.740	9.720	9.2100	8.5900	8.3200
RS04_91	2017-09-29 15:40:00	91	57919.0	9.750	9.730	9.760	9.740	9.740	9.720	9.2200	8.6000	8.3400
RS04_91	2017-09-29 15:35:00	91	57919.0	9.750	9.740	9.760	9.750	9.740	9.720	9.2100	8.5900	8.3300
RS04_91	2017-09-29 15:30:00	91	57919.0	9.710	9.690	9.740	9.720	9.680	9.660	9.2200	8.6000	8.3400
RS04_91	2017-09-29 15:25:00	91	57919.0	9.670	9.660	9.680	9.660	9.660	9.640	9.2200	8.6000	8.3200
RS04_91	2017-09-29 15:20:00	91	57919.0	9.670	9.650	9.680	9.660	9.660	9.630	9.2100	8.5900	8.3200
RS04_91	2017-09-29 15:15:00	91	57919.0	9.620	9.600	9.640	9.630	9.600	9.580	9.2200	8.6000	8.3300
RS04_91	2017-09-29 15:10:00	91	57919.0	9.590	9.570	9.620	9.590	9.580	9.550	9.2100	8.5900	8.3200
RS04_91	2017-09-29 15:05:00	91	57919.0	9.600	9.590	9.620	9.610	9.590	9.580	9.2200	8.5900	8.3300
RS04_91	2017-09-29 15:00:00	91	57919.0	9.590	9.570	9.600	9.580	9.560	9.540	9.2100	8.5900	8.3200
RS04_91	2017-09-29 14:55:00	91	57919.0	9.530	9.510	9.560	9.540	9.500	9.480	9.2200	8.5900	8.3200
RS04_91	2017-09-29 14:50:00	91	57919.0	9.450	9.440	9.500	9.470	9.420	9.400	9.2200	8.5900	8.3200
RS04_91	2017-09-29 14:45:00	91	57919.0	9.480	9.480	9.590	9.580	9.420	9.400	9.2300	8.6000	8.3200
RS04_91	2017-09-29 14:40:00	91	57919.0	9.600	9.590	9.620	9.600	9.580	9.570	9.2100	8.5800	8.3100
RS04_91	2017-09-29 14:35:00	91	57919.0	9.600	9.590	9.630	9.610	9.580	9.560	9.2100	8.5800	8.3100
RS04_91	2017-09-29 14:30:00	91	57919.0	9.620	9.600	9.630	9.610	9.600	9.580	9.2200	8.5900	8.3200
RS04_91	2017-09-29 14:25:00	91	57919.0	9.580	9.560	9.600	9.580	9.560	9.540	9.2100	8.5800	8.3100
RS04_91	2017-09-29 14:20:00	91	57919.0	9.630	9.610	9.660	9.650	9.590	9.560	9.2300	8.5900	8.3200
RS04_91	2017-09-29 14:15:00	91	57919.0	9.640	9.620	9.670	9.650	9.620	9.590	9.2200	8.5900	8.3200
RS04_91	2017-09-29 14:10:00	91	57919.0	9.600	9.580	9.640	9.610	9.560	9.540	9.2200	8.5800	8.3100
RS04_91	2017-09-29 14:05:00	91	57919.0	9.570	9.550	9.580	9.560	9.540	9.520	9.2200	8.5800	8.3100
RS04_91	2017-09-29 14:00:00	91	57919.0	9.500	9.480	9.540	9.510	9.470	9.440	9.2200	8.5800	8.3100
RS04_91	2017-09-29 13:55:00	91	57919.0	9.530	9.500	9.630	9.610	9.470	9.440	9.2200	8.5800	8.3000
RS04_91	2017-09-29 13:50:00	91	57919.0	9.710	9.690	9.740	9.710	9.650	9.630	9.2200	8.5800	8.3100
RS04_91	2017-09-29 13:45:00	91	57919.0	9.730	9.710	9.770	9.750	9.700	9.680	9.2300	8.5800	8.3100
RS04_91	2017-09-29 13:40:00	91	57919.0	9.750	9.720	9.780	9.740	9.730	9.690	9.2300	8.5700	8.3100
RS04_91	2017-09-29 13:35:00	91	57919.0	9.770	9.740	9.860	9.840	9.740	9.710	9.2100	8.5700	8.3000
RS04_91	2017-09-29 13:30:00	91	57919.0	9.860	9.830	9.920	9.900	9.800	9.770	9.2200	8.5700	8.3000
RS04_91	2017-09-29 13:25:00	91	57919.0	9.820	9.790	9.830	9.810	9.810	9.780	9.2200	8.5700	8.3000
RS04_91	2017-09-29 13:20:00	91	57919.0	9.790	9.770	9.840	9.810	9.740	9.710	9.2100	8.5600	8.2900
RS04_91	2017-09-29 13:15:00	91	57919.0	9.740	9.710	9.780	9.740	9.700	9.680	9.2200	8.5700	8.3000
RS04_91	2017-09-29 13:10:00	91	57919.0	9.820	9.790	9.860	9.830	9.750	9.710	9.2300	8.5800	8.3100
RS04_91	2017-09-29 13:05:00	91	57919.0	9.810	9.780	9.840	9.820	9.770	9.750	9.2200	8.5700	8.2900
RS04_91	2017-09-29 13:00:00	91	57919.0	9.760	9.730	9.800	9.780	9.700	9.670	9.2200	8.5700	8.3000
RS04_91	2017-09-29 12:55:00	91	57919.0	9.710	9.690	9.750	9.740	9.660	9.630	9.2200	8.5600	8.2800
RS04_91	2017-09-29 12:50:00	91	57919.0	9.680	9.650	9.830	9.800	9.600	9.570	9.2300	8.5700	8.2900
RS04_91	2017-09-29 12:45:00	91	57919.0	9.740	9.720	9.820	9.800	9.640	9.610	9.2200	8.5600	8.2800
RS04_91	2017-09-29 12:40:00	91	57919.0	9.660	9.630	9.680	9.660	9.620	9.610	9.2300	8.5600	8.2900
RS04_91	2017-09-29 12:35:00	91	57919.0	9.660	9.640	9.700	9.680	9.620	9.610	9.2200	8.5500	8.2800
RS04_91	2017-09-29 12:30:00	91	57919.0	9.620	9.600	9.640	9.620	9.580	9.570	9.2300	8.5700	8.2900
RS04_91	2017-09-29 12:25:00	91	57919.0	9.710	9.700	9.860	9.830	9.580	9.560	9.2400	8.5700	8.3000
RS04_91	2017-09-29 12:20:00	91	57919.0	9.690	9.670	9.760	9.750	9.660	9.640	9.2400	8.5700	8.3000
RS04_91	2017-09-29 12:15:00	91	57919.0	9.670	9.650	9.700	9.670	9.640	9.620	9.2400	8.5600	8.2900
RS04_91	2017-09-29 12:10:00	91	57919.0	9.670	9.650	9.700	9.670	9.640	9.610	9.2300	8.5600	8.2900
RS04_91	2017-09-29 12:05:00	91	57919.0	9.580	9.560	9.620	9.600	9.530	9.510	9.2400	8.5600	8.2900
RS04_91	2017-09-29 12:00:00	91	57919.0	9.520	9.490	9.580	9.560	9.470	9.440	9.2500	8.5700	8.2900
RS04_91	2017-09-29 11:55:00	91	57919.0	9.450	9.430	9.520	9.500	9.420	9.390	9.2400	8.5700	8.2900
RS04_91	2017-09-29 11:50:00	91	57919.0	9.510	9.490	9.550	9.520	9.480	9.460	9.2300	8.5600	8.2800
RS04_91	2017-09-29 11:45:00	91	57919.0	9.460	9.440	9.510	9.490	9.400	9.390	9.2400	8.5600	8.2800
RS04_91	2017-09-29 11:40:00	91	57919.0	9.310	9.290	9.420	9.400	9.220	9.200	9.2400	8.5500	8.2800
RS04_91	2017-09-29 11:35:00	91	57919.0	9.230	9.220	9.300	9.280	9.120	9.110	9.2400	8.5600	8.2800
RS04_91	2017-09-29 11:30:00	91	57919.0	9.100	9.090	9.150	9.130	9.060	9.050	9.2400	8.5500	8.2700
RS04_91	2017-09-29 11:25:00	91	57919.0	9.100	9.090	9.130	9.110	9.080	9.060	9.2400	8.5500	8.2700
RS04_91	2017-09-29 11:20:00	91	57919.0	9.070	9.060	9.110	9.110	9.050	9.040	9.2500	8.5600	8.2800
RS04_91	2017-09-29 11:15:00	91	57919.0	9.130	9.110	9.150	9.140	9.110	9.080	9.2400	8.5500	8.2700
RS04_91	2017-09-29 11:10:00	91	57919.0	9.100	9.070	9.130	9.110	9.070	9.050	9.2400	8.5500	8.2700
RS04_91	2017-09-29 11:05:00	91	57919.0	9.170	9.130	9.220	9.180	9.130	9.100	9.2500	8.5600	8.2700
RS04_91	2017-09-29 11:00:00	91	57919.0	9.270	9.230	9.320	9.270	9.230	9.180	9.2500	8.5400	8.2700
RS04_91	2017-09-29 10:55:00	91	57919.0	9.400	9.370	9.480	9.460	9.320	9.280	9.2500	8.5500	8.2800
RS04_91	2017-09-29 10:50:00	91	57919.0	9.420	9.400	9.480	9.470	9.360	9.340	9.2400	8.5500	8.2600
RS04_91	2017-09-29 10:45:00	91	57919.0	9.290	9.260	9.350	9.340	9.230	9.210	9.2500	8.5400	8.2600
RS04_91	2017-09-29 10:40:00	91	57919.0	9.210	9.180	9.250	9.220	9.190	9.160	9.2500	8.5400	8.2700
RS04_91	2017-09-29 10:35:00	91	57919.0	9.140	9.110	9.190	9.150	9.100	9.070	9.2500	8.5500	8.2700
RS04_91	2017-09-29 10:30:00	91	57919.0	9.100	9.080	9.140	9.120	9.080	9.060	9.2500	8.5400	8.2600
RS04_91	2017-09-29 10:25:00	91	57919.0	9.040	9.020	9.130	9.120	8.970	8.940	9.2500	8.5400	8.2600
RS04_91	2017-09-29 10:20:00	91	57919.0	8.950	8.920	8.970	8.950	8.930	8.890	9.2500	8.5400	8.2600
RS04_91	2017-09-29 10:15:00	91	57919.0	8.910	8.860	8.950	8.920	8.880	8.840	9.2400	8.5300	8.2500
RS04_91	2017-09-29 10:10:00	91	57919.0	8.880	8.840	8.900	8.860	8.880	8.830	9.2500	8.5300	8.2500
RS04_91	2017-09-29 10:05:00	91	57919.0	8.920	8.880	8.960	8.930	8.890	8.840	9.2500	8.5300	8.2600
RS04_91	2017-09-29 10:00:00	91	57919.0	9.030	9.010	9.080	9.080	8.970	8.940	9.2400	8.5300	8.2500
RS04_91	2017-09-29 09:55:00	91	57919.0	9.200	9.210	9.340	9.340	9.070	9.080	9.2500	8.5300	8.2600
RS04_91	2017-09-29 09:50:00	91	57919.0	9.440	9.450	9.630	9.620	9.340	9.350	9.2500	8.5300	8.2500
RS04_91	2017-09-29 09:45:00	91	57919.0	9.690	9.670	9.720	9.690	9.640	9.630	9.2500	8.5300	8.2500
RS04_91	2017-09-29 09:40:00	91	57919.0	9.770	9.750	9.820	9.790	9.720	9.700	9.2600	8.5300	8.2500
RS04_91	2017-09-29 09:35:00	91	57919.0	9.880	9.860	9.960	9.940	9.820	9.790	9.2400	8.5200	8.2400
RS04_91	2017-09-29 09:30:00	91	57919.0	10.010	9.990	10.060	10.040	9.960	9.950	9.2500	8.5200	8.2400
RS04_91	2017-09-29 09:25:00	91	57919.0	10.000	9.990	10.060	10.040	9.980	9.950	9.2500	8.5300	8.2500
RS04_91	2017-09-29 09:20:00	91	57919.0	9.930	9.910	9.960	9.950	9.880	9.860	9.2500	8.5200	8.2400
RS04_91	2017-09-29 09:15:00	91	57919.0	9.790	9.780	9.870	9.860	9.720	9.710	9.2600	8.5300	8.2500
RS04_91	2017-09-29 09:10:00	91	57919.0	9.720	9.700	9.740	9.730	9.700	9.680	9.2500	8.5200	8.2400
RS04_91	2017-09-29 09:05:00	91	57919.0	9.800	9.780	9.830	9.820	9.740	9.730	9.2400	8.5100	8.2300
RS04_91	2017-09-29 09:00:00	91	57919.0	9.910	9.890	9.960	9.950	9.830	9.820	9.2600	8.5200	8.2400
RS04_91	2017-09-29 08:55:00	91	57919.0	10.040	10.020	10.110	10.090	9.970	9.950	9.2500	8.5200	8.2400
RS04_91	2017-09-29 08:50:00	91	57919.0	10.130	10.110	10.160	10.130	10.110	10.090	9.2600	8.5200	8.2500
RS04_91	2017-09-29 08:45:00	91	57919.0	10.190	10.160	10.200	10.180	10.160	10.140	9.2600	8.5200	8.2400
RS04_91	2017-09-29 08:40:00	91	57919.0	10.190	10.160	10.200	10.180	10.180	10.150	9.2500	8.5100	8.2300
RS04_91	2017-09-29 08:35:00	91	57919.0	10.220	10.190	10.230	10.210	10.200	10.180	9.2500	8.5100	8.2300
RS04_91	2017-09-29 08:30:00	91	57919.0	10.260	10.240	10.280	10.260	10.230	10.210	9.2500	8.5000	8.2300
RS04_91	2017-09-29 08:25:00	91	57919.0	10.290	10.270	10.310	10.280	10.280	10.260	9.2600	8.5100	8.2300
RS04_91	2017-09-29 08:20:00	91	57919.0	10.260	10.230	10.280	10.250	10.250	10.230	9.2600	8.5100	8.2300
RS04_91	2017-09-29 08:15:00	91	57919.0	10.250	10.230	10.270	10.250	10.250	10.230	9.2700	8.5100	8.2400
RS04_91	2017-09-29 08:10:00	91	57919.0	10.280	10.250	10.280	10.260	10.270	10.250	9.2600	8.5000	8.2200
RS04_91	2017-09-29 08:05:00	91	57919.0	10.300	10.280	10.310	10.300	10.280	10.260	9.2600	8.5100	8.2300
RS04_91	2017-09-29 08:00:00	91	57919.0	10.310	10.300	10.320	10.310	10.300	10.290	9.2600	8.5000	8.2200
RS04_91	2017-09-29 07:55:00	91	57919.0	10.300	10.290	10.310	10.290	10.290	10.280	9.2700	8.5100	8.2200
RS04_91	2017-09-29 07:50:00	91	57919.0	10.270	10.260	10.290	10.280	10.260	10.250	9.2600	8.4900	8.2200
RS04_91	2017-09-29 07:45:00	91	57919.0	10.240	10.230	10.250	10.250	10.200	10.190	9.2600	8.5000	8.2200
RS04_91	2017-09-29 07:40:00	91	57919.0	10.160	10.150	10.190	10.190	10.130	10.110	9.2700	8.5000	8.2200
RS04_91	2017-09-29 07:35:00	91	57919.0	10.090	10.080	10.120	10.110	10.060	10.050	9.2600	8.5000	8.2200
RS04_91	2017-09-29 07:30:00	91	57919.0	10.030	10.020	10.050	10.050	10.010	9.990	9.2600	8.4900	8.2200
RS04_91	2017-09-29 07:25:00	91	57919.0	9.990	9.980	10.010	9.990	9.980	9.960	9.2600	8.5000	8.2200
RS04_91	2017-09-29 07:20:00	91	57919.0	9.960	9.950	9.980	9.970	9.940	9.920	9.2600	8.4900	8.2100
RS04_91	2017-09-29 07:15:00	91	57919.0	9.920	9.910	9.940	9.920	9.910	9.900	9.2700	8.4900	8.2100
RS04_91	2017-09-29 07:10:00	91	57919.0	9.920	9.900	9.930	9.910	9.920	9.900	9.2600	8.4900	8.2100
RS04_91	2017-09-29 07:05:00	91	57919.0	9.910	9.890	9.930	9.900	9.910	9.890	9.2600	8.4900	8.2100
RS04_91	2017-09-29 07:00:00	91	57919.0	9.910	9.890	9.920	9.900	9.900	9.880	9.2600	8.4800	8.2000
RS04_91	2017-09-29 06:55:00	91	57919.0	9.930	9.910	9.950	9.930	9.920	9.900	9.2600	8.4800	8.2100
RS04_91	2017-09-29 06:50:00	91	57919.0	9.990	9.970	10.050	10.030	9.950	9.930	9.2600	8.4800	8.2000
RS04_91	2017-09-29 06:45:00	91	57919.0	10.100	10.070	10.150	10.130	10.050	10.030	9.2600	8.4900	8.2100
RS04_91	2017-09-29 06:40:00	91	57919.0	10.240	10.250	10.380	10.410	10.150	10.130	9.2600	8.4800	8.2100
RS04_91	2017-09-29 06:35:00	91	57919.0	10.440	10.440	10.470	10.460	10.390	10.410	9.2600	8.4800	8.2000
RS04_91	2017-09-29 06:30:00	91	57919.0	10.450	10.450	10.460	10.450	10.430	10.420	9.2600	8.4800	8.1900
RS04_91	2017-09-29 06:25:00	91	57919.0	10.410	10.410	10.420	10.420	10.390	10.390	9.2600	8.4800	8.2000
RS04_91	2017-09-29 06:20:00	91	57919.0	10.380	10.370	10.390	10.390	10.360	10.360	9.2600	8.4700	8.1900
RS04_91	2017-09-29 06:15:00	91	57919.0	10.360	10.350	10.360	10.360	10.340	10.340	9.2600	8.4700	8.1900
RS04_91	2017-09-29 06:10:00	91	57919.0	10.330	10.320	10.340	10.340	10.310	10.300	9.2500	8.4700	8.1900
RS04_91	2017-09-29 06:05:00	91	57919.0	10.300	10.290	10.310	10.290	10.300	10.280	9.2800	8.4900	8.2200
RS04_91	2017-09-29 06:00:00	91	57919.0	10.290	10.280	10.300	10.280	10.280	10.270	9.2800	8.4800	8.2100
RS04_91	2017-09-29 05:55:00	91	57919.0	10.280	10.260	10.280	10.270	10.270	10.250	9.2800	8.4800	8.2100
RS04_91	2017-09-29 05:50:00	91	57919.0	10.290	10.280	10.310	10.290	10.280	10.250	9.2800	8.4900	8.2100
RS04_91	2017-09-29 05:45:00	91	57919.0	10.330	10.310	10.350	10.330	10.310	10.290	9.2700	8.4800	8.2100
RS04_91	2017-09-29 05:40:00	91	57919.0	10.390	10.370	10.450	10.420	10.360	10.340	9.2800	8.4800	8.2100
RS04_91	2017-09-29 05:35:00	91	57919.0	10.500	10.480	10.560	10.540	10.450	10.430	9.2700	8.4800	8.2000
RS04_91	2017-09-29 05:30:00	91	57919.0	10.610	10.590	10.660	10.640	10.560	10.540	9.2700	8.4800	8.2100
RS04_91	2017-09-29 05:25:00	91	57919.0	10.690	10.670	10.720	10.700	10.660	10.650	9.2700	8.4700	8.2000
RS04_91	2017-09-29 05:20:00	91	57919.0	10.750	10.730	10.780	10.770	10.720	10.710	9.2700	8.4800	8.2000
RS04_91	2017-09-29 05:15:00	91	57919.0	10.830	10.810	10.880	10.860	10.780	10.770	9.2700	8.4700	8.1900
RS04_91	2017-09-29 05:10:00	91	57919.0	10.920	10.910	10.940	10.940	10.890	10.870	9.2700	8.4700	8.2000
RS04_91	2017-09-29 05:05:00	91	57919.0	10.950	10.940	10.960	10.940	10.940	10.940	9.2700	8.4700	8.2000
RS04_91	2017-09-29 05:00:00	91	57919.0	10.950	10.940	10.960	10.940	10.950	10.940	9.2700	8.4700	8.1900
RS04_91	2017-09-29 04:55:00	91	57919.0	10.980	10.960	11.000	10.980	10.960	10.940	9.2600	8.4600	8.1900
RS04_91	2017-09-29 04:50:00	91	57919.0	11.030	11.010	11.060	11.040	11.000	10.980	9.2600	8.4600	8.1900
RS04_91	2017-09-29 04:45:00	91	57919.0	11.110	11.090	11.180	11.160	11.060	11.040	9.2600	8.4600	8.1900
RS04_91	2017-09-29 04:40:00	91	57919.0	11.260	11.240	11.340	11.320	11.180	11.160	9.2500	8.4500	8.1800
RS04_91	2017-09-29 04:35:00	91	57919.0	11.450	11.420	11.560	11.530	11.340	11.320	9.2600	8.4500	8.1900
RS04_91	2017-09-29 04:30:00	91	57919.0	11.640	11.620	11.730	11.700	11.560	11.540	9.2600	8.4600	8.1900
RS04_91	2017-09-29 04:25:00	91	57919.0	11.820	11.800	11.910	11.910	11.730	11.710	9.2600	8.4600	8.1800
RS04_91	2017-09-29 04:20:00	91	57919.0	12.000	11.990	12.070	12.060	11.920	11.910	9.2500	8.4500	8.1800
RS04_91	2017-09-29 04:15:00	91	57919.0	12.100	12.090	12.140	12.120	12.070	12.060	9.2500	8.4500	8.1800
RS04_91	2017-09-29 04:10:00	91	57919.0	12.190	12.170	12.260	12.240	12.140	12.120	9.2500	8.4400	8.1800
RS04_91	2017-09-29 04:05:00	91	57919.0	12.310	12.300	12.360	12.360	12.270	12.250	9.2500	8.4500	8.1800
RS04_91	2017-09-29 04:00:00	91	57919.0	12.430	12.420	12.490	12.490	12.370	12.360	9.2600	8.4500	8.1800
RS04_91	2017-09-29 03:55:00	91	57919.0	12.570	12.550	12.650	12.630	12.500	12.490	9.2500	8.4400	8.1700
RS04_91	2017-09-29 03:50:00	91	57919.0	12.750	12.740	12.850	12.860	12.650	12.630	9.2400	8.4300	8.1700
RS04_91	2017-09-29 03:45:00	91	57919.0	12.960	12.980	13.030	13.050	12.870	12.880	9.2500	8.4400	8.1800
RS04_91	2017-09-29 03:40:00	91	57919.0	12.950	12.960	13.030	13.040	12.910	12.900	9.2400	8.4300	8.1600
RS04_91	2017-09-29 03:35:00	91	57919.0	12.840	12.830	12.910	12.900	12.770	12.780	9.2400	8.4300	8.1700
RS04_91	2017-09-29 03:30:00	91	57919.0	12.770	12.770	12.780	12.780	12.760	12.770	9.2400	8.4300	8.1700
RS04_91	2017-09-29 03:25:00	91	57919.0	12.850	12.850	12.930	12.930	12.780	12.780	9.2400	8.4300	8.1600
RS04_91	2017-09-29 03:20:00	91	57919.0	13.050	13.090	13.230	13.280	12.930	12.930	9.2400	8.4200	8.1600
RS04_91	2017-09-29 03:15:00	91	57919.0	13.460	13.490	13.670	13.690	13.250	13.300	9.2500	8.4300	8.1700
RS04_91	2017-09-29 03:10:00	91	57919.0	13.790	13.800	13.840	13.850	13.680	13.700	9.2400	8.4300	8.1600
RS04_91	2017-09-29 03:05:00	91	57919.0	13.860	13.850	13.870	13.860	13.830	13.830	9.2500	8.4300	8.1700
RS04_91	2017-09-29 03:00:00	91	57919.0	13.810	13.790	13.860	13.840	13.740	13.720	9.2400	8.4200	8.1600
RS04_91	2017-09-29 02:55:00	91	57919.0	13.650	13.640	13.730	13.710	13.570	13.570	9.2300	8.4200	8.1500
RS04_91	2017-09-29 02:50:00	91	57919.0	13.540	13.530	13.570	13.570	13.510	13.500	9.2400	8.4200	8.1600
RS04_91	2017-09-29 02:45:00	91	57919.0	13.450	13.450	13.510	13.490	13.390	13.390	9.2500	8.4300	8.1600
RS04_91	2017-09-29 02:40:00	91	57919.0	13.350	13.340	13.390	13.390	13.310	13.310	9.2400	8.4200	8.1500
RS04_91	2017-09-29 02:35:00	91	57919.0	13.300	13.310	13.310	13.320	13.300	13.300	9.2400	8.4200	8.1600
RS04_91	2017-09-29 02:30:00	91	57919.0	13.350	13.350	13.370	13.370	13.320	13.320	9.2400	8.4200	8.1600
RS04_91	2017-09-29 02:25:00	91	57919.0	13.380	13.390	13.390	13.400	13.370	13.370	9.2300	8.4100	8.1500
RS04_91	2017-09-29 02:20:00	91	57919.0	13.400	13.390	13.410	13.400	13.380	13.380	9.2400	8.4100	8.1500
RS04_91	2017-09-29 02:15:00	91	57919.0	13.380	13.370	13.410	13.390	13.360	13.350	9.2300	8.4200	8.1600
RS04_91	2017-09-29 02:10:00	91	57919.0	13.420	13.420	13.470	13.470	13.360	13.360	9.2400	8.4100	8.1500
RS04_91	2017-09-29 02:05:00	91	57919.0	13.470	13.480	13.480	13.510	13.470	13.470	9.2400	8.4100	8.1500
RS04_91	2017-09-29 02:00:00	91	57919.0	13.480	13.510	13.490	13.520	13.470	13.500	9.2400	8.4100	8.1500
RS04_91	2017-09-29 01:55:00	91	57919.0	13.460	13.490	13.490	13.510	13.450	13.470	9.2300	8.4000	8.1400
RS04_91	2017-09-29 01:50:00	91	57919.0	13.540	13.550	13.560	13.570	13.490	13.510	9.2300	8.4100	8.1500
RS04_91	2017-09-29 01:45:00	91	57919.0	13.560	13.560	13.560	13.570	13.550	13.540	9.2200	8.4000	8.1400
RS04_91	2017-09-29 01:40:00	91	57919.0	13.530	13.530	13.550	13.540	13.530	13.520	9.2300	8.4000	8.1500
RS04_91	2017-09-29 01:35:00	91	57919.0	13.540	13.540	13.550	13.550	13.530	13.530	9.2300	8.4000	8.1500
RS04_91	2017-09-29 01:30:00	91	57919.0	13.570	13.580	13.600	13.610	13.550	13.550	9.2200	8.3900	8.1400
RS04_91	2017-09-29 01:25:00	91	57919.0	13.630	13.630	13.640	13.650	13.600	13.610	9.2200	8.3900	8.1400
RS04_91	2017-09-29 01:20:00	91	57919.0	13.640	13.640	13.650	13.650	13.630	13.640	9.2200	8.3900	8.1400
RS04_91	2017-09-29 01:15:00	91	57919.0	13.630	13.630	13.650	13.650	13.610	13.600	9.2300	8.4000	8.1400
RS04_91	2017-09-29 01:10:00	91	57919.0	13.600	13.600	13.610	13.600	13.590	13.580	9.2100	8.3900	8.1300
RS04_91	2017-09-29 01:05:00	91	57919.0	13.620	13.620	13.650	13.650	13.590	13.590	9.2200	8.3900	8.1400
RS04_91	2017-09-29 01:00:00	91	57919.0	13.660	13.650	13.680	13.670	13.650	13.640	9.2200	8.3900	8.1300
RS04_91	2017-09-29 00:55:00	91	57919.0	13.630	13.610	13.670	13.640	13.600	13.580	9.2200	8.3900	8.1300
RS04_91	2017-09-29 00:50:00	91	57919.0	13.530	13.520	13.600	13.580	13.470	13.460	9.2200	8.3800	8.1300
RS04_91	2017-09-29 00:45:00	91	57919.0	13.370	13.340	13.460	13.450	13.260	13.230	9.2100	8.3800	8.1300
RS04_91	2017-09-29 00:40:00	91	57919.0	13.210	13.200	13.260	13.230	13.190	13.190	9.2100	8.3900	8.1300
RS04_91	2017-09-29 00:35:00	91	57919.0	13.200	13.210	13.230	13.240	13.190	13.190	9.2100	8.3800	8.1300
RS04_91	2017-09-29 00:30:00	91	57919.0	13.310	13.310	13.370	13.370	13.240	13.240	9.2100	8.3800	8.1200
RS04_91	2017-09-29 00:25:00	91	57919.0	13.440	13.440	13.510	13.510	13.380	13.370	9.2200	8.3800	8.1300
RS04_91	2017-09-29 00:20:00	91	57919.0	13.590	13.590	13.670	13.670	13.510	13.500	9.2000	8.3700	8.1200
RS04_91	2017-09-29 00:15:00	91	57919.0	13.730	13.730	13.770	13.770	13.670	13.670	9.2000	8.3800	8.1200
RS04_91	2017-09-29 00:10:00	91	57919.0	13.790	13.810	13.810	13.830	13.770	13.780	9.2000	8.3800	8.1300
RS04_91	2017-09-29 00:05:00	91	57919.0	13.820	13.840	13.830	13.850	13.810	13.830	9.2000	8.3700	8.1200
RS04_91	2017-09-29 00:00:00	91	57919.0	13.820	13.850	13.830	13.860	13.810	13.830	9.2000	8.3700	8.1200
RS04_91	2017-09-28 23:55:00	91	57919.0	13.780	13.810	13.810	13.840	13.730	13.750	9.1900	8.3700	8.1200
RS04_91	2017-09-28 23:50:00	91	57919.0	13.700	13.720	13.730	13.750	13.670	13.690	9.1900	8.3700	8.1200
RS04_91	2017-09-28 23:45:00	91	57919.0	13.690	13.710	13.730	13.770	13.600	13.620	9.1900	8.3700	8.1200
RS04_91	2017-09-28 23:40:00	91	57919.0	13.610	13.630	13.640	13.650	13.590	13.600	9.1900	8.3700	8.1200
RS04_91	2017-09-28 23:35:00	91	57919.0	13.610	13.620	13.640	13.650	13.550	13.550	9.1900	8.3600	8.1200
RS04_91	2017-09-28 23:30:00	91	57919.0	13.530	13.530	13.550	13.550	13.520	13.520	9.1900	8.3600	8.1100
RS04_91	2017-09-28 23:25:00	91	57919.0	13.620	13.630	13.710	13.720	13.550	13.550	9.1800	8.3500	8.1100
RS04_91	2017-09-28 23:20:00	91	57919.0	13.760	13.770	13.800	13.810	13.720	13.730	9.1800	8.3600	8.1100
RS04_91	2017-09-28 23:15:00	91	57919.0	13.820	13.830	13.840	13.850	13.800	13.810	9.1800	8.3500	8.1100
RS04_91	2017-09-28 23:10:00	91	57919.0	13.890	13.910	13.940	13.960	13.840	13.850	9.1800	8.3600	8.1100
RS04_91	2017-09-28 23:05:00	91	57919.0	13.950	13.980	13.960	13.980	13.940	13.970	9.1700	8.3500	8.1100
RS04_91	2017-09-28 23:00:00	91	57919.0	13.950	13.960	13.980	13.980	13.940	13.960	9.1800	8.3500	8.1100
RS04_91	2017-09-28 22:55:00	91	57919.0	14.000	14.010	14.020	14.020	13.980	13.980	9.1700	8.3500	8.1000
RS04_91	2017-09-28 22:50:00	91	57919.0	14.040	14.060	14.060	14.080	14.010	14.020	9.1700	8.3500	8.1100
RS04_91	2017-09-28 22:45:00	91	57919.0	14.090	14.110	14.120	14.140	14.060	14.080	9.1600	8.3400	8.1000
RS04_91	2017-09-28 22:40:00	91	57919.0	14.140	14.160	14.150	14.170	14.120	14.140	9.1600	8.3500	8.1000
RS04_91	2017-09-28 22:35:00	91	57919.0	14.090	14.110	14.130	14.150	14.070	14.090	9.1600	8.3400	8.1000
RS04_91	2017-09-28 22:30:00	91	57919.0	14.110	14.130	14.160	14.170	14.070	14.080	9.1500	8.3400	8.0900
RS04_91	2017-09-28 22:25:00	91	57919.0	14.200	14.210	14.220	14.230	14.170	14.170	9.1500	8.3400	8.1000
RS04_91	2017-09-28 22:20:00	91	57919.0	14.220	14.230	14.220	14.230	14.210	14.230	9.1500	8.3400	8.1000
RS04_91	2017-09-28 22:15:00	91	57919.0	14.240	14.250	14.260	14.270	14.220	14.230	9.1500	8.3300	8.0900
RS04_91	2017-09-28 22:10:00	91	57919.0	14.310	14.320	14.390	14.400	14.270	14.270	9.1400	8.3300	8.0900
RS04_91	2017-09-28 22:05:00	91	57919.0	14.480	14.490	14.560	14.570	14.400	14.400	9.1400	8.3300	8.0900
RS04_91	2017-09-28 22:00:00	91	57919.0	14.610	14.630	14.650	14.670	14.570	14.570	9.1400	8.3300	8.0900
RS04_91	2017-09-28 21:55:00	91	57919.0	14.670	14.700	14.690	14.720	14.650	14.670	9.1400	8.3300	8.0900
RS04_91	2017-09-28 21:50:00	91	57919.0	14.680	14.720	14.690	14.720	14.680	14.700	9.1400	8.3300	8.0900
RS04_91	2017-09-28 21:45:00	91	57919.0	14.650	14.690	14.660	14.700	14.630	14.670	9.1300	8.3300	8.0900
RS04_91	2017-09-28 21:40:00	91	57919.0	14.620	14.650	14.630	14.680	14.610	14.630	9.1300	8.3300	8.0900
RS04_91	2017-09-28 21:35:00	91	57919.0	14.640	14.650	14.660	14.660	14.610	14.630	9.1200	8.3200	8.0900
RS04_91	2017-09-28 21:30:00	91	57919.0	14.690	14.690	14.730	14.720	14.660	14.660	9.1200	8.3300	8.0900
RS04_91	2017-09-28 21:25:00	91	57919.0	14.750	14.740	14.780	14.770	14.730	14.720	9.1200	8.3200	8.0900
RS04_91	2017-09-28 21:20:00	91	57919.0	14.800	14.790	14.820	14.820	14.780	14.770	9.1200	8.3200	8.0900
RS04_91	2017-09-28 21:15:00	91	57919.0	14.840	14.830	14.870	14.860	14.820	14.820	9.1200	8.3200	8.0900
RS04_91	2017-09-28 21:10:00	91	57919.0	14.880	14.870	14.900	14.900	14.860	14.860	9.1100	8.3200	8.0800
RS04_91	2017-09-28 21:05:00	91	57919.0	14.910	14.910	14.930	14.930	14.900	14.900	9.1100	8.3200	8.0800
RS04_91	2017-09-28 21:00:00	91	57919.0	14.940	14.960	14.970	14.990	14.930	14.930	9.1100	8.3100	8.0800
RS04_91	2017-09-28 20:55:00	91	57919.0	14.990	15.010	15.010	15.020	14.970	14.990	9.1000	8.3100	8.0800
RS04_91	2017-09-28 20:50:00	91	57919.0	15.030	15.040	15.060	15.060	15.010	15.010	9.1000	8.3100	8.0800
RS04_91	2017-09-28 20:45:00	91	57919.0	15.080	15.090	15.110	15.120	15.060	15.060	9.1000	8.3100	8.0700
RS04_91	2017-09-28 20:40:00	91	57919.0	15.140	15.150	15.180	15.180	15.110	15.120	9.0900	8.3100	8.0800
RS04_91	2017-09-28 20:35:00	91	57919.0	15.230	15.240	15.280	15.280	15.180	15.180	9.0900	8.3100	8.0800
RS04_91	2017-09-28 20:30:00	91	57919.0	15.270	15.290	15.290	15.310	15.270	15.280	9.0800	8.3100	8.0800
RS04_91	2017-09-28 20:25:00	91	57919.0	15.280	15.310	15.290	15.310	15.280	15.300	9.0800	8.3000	8.0700
RS04_91	2017-09-28 20:20:00	91	57919.0	15.320	15.340	15.350	15.370	15.290	15.310	9.0800	8.3100	8.0700
RS04_91	2017-09-28 20:15:00	91	57919.0	15.380	15.400	15.410	15.420	15.350	15.370	9.0700	8.3000	8.0700
RS04_91	2017-09-28 20:10:00	91	57919.0	15.450	15.450	15.490	15.480	15.410	15.420	9.0700	8.3000	8.0700
RS04_91	2017-09-28 20:05:00	91	57919.0	15.500	15.500	15.520	15.520	15.490	15.480	9.0600	8.3000	8.0700
RS04_91	2017-09-28 20:00:00	91	57919.0	15.530	15.550	15.550	15.570	15.520	15.520	9.0600	8.3000	8.0700
RS04_91	2017-09-28 19:55:00	91	57919.0	15.580	15.600	15.610	15.620	15.550	15.570	9.0500	8.2900	8.0600
RS04_91	2017-09-28 19:50:00	91	57919.0	15.630	15.650	15.640	15.660	15.610	15.630	9.0500	8.2900	8.0600
RS04_91	2017-09-28 19:45:00	91	57919.0	15.620	15.610	15.630	15.630	15.610	15.590	9.0500	8.2900	8.0700
RS04_91	2017-09-28 19:40:00	91	57919.0	15.600	15.590	15.610	15.590	15.590	15.580	9.0400	8.2900	8.0600
RS04_91	2017-09-28 19:35:00	91	57919.0	15.570	15.570	15.590	15.580	15.550	15.570	9.0400	8.2900	8.0700
RS04_91	2017-09-28 19:30:00	91	57919.0	15.530	15.570	15.550	15.570	15.520	15.560	9.0400	8.2900	8.0600
RS04_91	2017-09-28 19:25:00	91	57919.0	15.540	15.550	15.560	15.570	15.520	15.540	9.0300	8.2900	8.0600
RS04_91	2017-09-28 19:20:00	91	57919.0	15.550	15.570	15.570	15.590	15.540	15.540	9.0200	8.2800	8.0600
RS04_91	2017-09-28 19:15:00	91	57919.0	15.580	15.600	15.590	15.610	15.560	15.590	9.0200	8.2800	8.0500
RS04_91	2017-09-28 19:10:00	91	57919.0	15.620	15.630	15.650	15.670	15.590	15.610	9.0100	8.2800	8.0600
RS04_91	2017-09-28 19:05:00	91	57919.0	15.700	15.700	15.740	15.740	15.660	15.670	9.0100	8.2800	8.0500
RS04_91	2017-09-28 19:00:00	91	57919.0	15.760	15.760	15.760	15.760	15.740	15.740	9.0000	8.2800	8.0500
RS04_91	2017-09-28 18:55:00	91	57919.0	15.760	15.760	15.760	15.760	15.750	15.760	9.0000	8.2800	8.0500
RS04_91	2017-09-28 18:50:00	91	57919.0	15.770	15.790	15.810	15.830	15.760	15.760	8.9900	8.2700	8.0500
RS04_91	2017-09-28 18:45:00	91	57919.0	15.880	15.890	15.930	15.930	15.820	15.840	8.9900	8.2700	8.0500
RS04_91	2017-09-28 18:40:00	91	57919.0	15.960	15.960	15.980	15.980	15.930	15.930	9.0000	8.2900	8.0700
RS04_91	2017-09-28 18:35:00	91	57919.0	15.970	15.990	16.000	16.020	15.960	15.980	9.0000	8.2900	8.0700
RS04_91	2017-09-28 18:30:00	91	57919.0	16.020	16.030	16.040	16.060	16.000	16.020	9.0000	8.2900	8.0700
RS04_91	2017-09-28 18:25:00	91	57919.0	16.100	16.110	16.180	16.190	16.040	16.060	8.9900	8.2800	8.0600
RS04_91	2017-09-28 18:20:00	91	57919.0	16.260	16.260	16.280	16.290	16.190	16.190	8.9800	8.2800	8.0600
RS04_91	2017-09-28 18:15:00	91	57919.0	16.310	16.340	16.370	16.390	16.280	16.290	8.9800	8.2800	8.0600
RS04_91	2017-09-28 18:10:00	91	57919.0	16.450	16.480	16.520	16.540	16.370	16.400	8.9700	8.2800	8.0500
RS04_91	2017-09-28 18:05:00	91	57919.0	16.570	16.600	16.610	16.630	16.530	16.540	8.9700	8.2800	8.0600
RS04_91	2017-09-28 18:00:00	91	57919.0	16.640	16.660	16.650	16.680	16.620	16.630	8.9500	8.2700	8.0500
RS04_91	2017-09-28 17:55:00	91	57919.0	16.680	16.690	16.720	16.740	16.650	16.670	8.9500	8.2800	8.0600
RS04_91	2017-09-28 17:50:00	91	57919.0	16.780	16.800	16.850	16.860	16.720	16.740	8.9500	8.2800	8.0500
RS04_91	2017-09-28 17:45:00	91	57919.0	16.950	16.960	17.030	17.050	16.850	16.870	8.9400	8.2700	8.0600
RS04_91	2017-09-28 17:40:00	91	57919.0	17.100	17.120	17.180	17.200	17.030	17.050	8.9400	8.2700	8.0500
RS04_91	2017-09-28 17:35:00	91	57919.0	17.270	17.300	17.340	17.360	17.180	17.200	8.9300	8.2700	8.0500
RS04_91	2017-09-28 17:30:00	91	57919.0	17.470	17.500	17.610	17.650	17.340	17.370	8.9200	8.2600	8.0400
RS04_91	2017-09-28 17:25:00	91	57919.0	17.690	17.740	17.720	17.780	17.610	17.650	8.9200	8.2600	8.0400
RS04_91	2017-09-28 17:20:00	91	57919.0	17.770	17.800	17.830	17.870	17.730	17.760	8.9100	8.2600	8.0400
RS04_91	2017-09-28 17:15:00	91	57919.0	17.950	17.980	18.030	18.070	17.840	17.870	8.9100	8.2500	8.0400
RS04_91	2017-09-28 17:10:00	91	57919.0	18.120	18.150	18.230	18.280	18.030	18.060	8.9100	8.2700	8.0500
RS04_91	2017-09-28 17:05:00	91	57919.0	17.970	18.000	18.040	18.080	17.950	17.970	8.9000	8.2600	8.0400
RS04_91	2017-09-28 17:00:00	91	57919.0	18.040	18.070	18.080	18.100	17.990	18.030	8.8900	8.2500	8.0300
RS04_91	2017-09-28 16:55:00	91	57919.0	18.150	18.170	18.190	18.210	18.080	18.100	8.8800	8.2500	8.0300
RS04_91	2017-09-28 16:50:00	91	57919.0	18.280	18.300	18.330	18.370	18.200	18.230	8.8700	8.2400	8.0300
RS04_91	2017-09-28 16:45:00	91	57919.0	18.390	18.410	18.460	18.460	18.330	18.360	8.8700	8.2400	8.0200
RS04_91	2017-09-28 16:40:00	91	57919.0	18.550	18.570	18.630	18.670	18.460	18.490	8.8700	8.2400	8.0300
RS04_91	2017-09-28 16:35:00	91	57919.0	18.740	18.780	18.780	18.830	18.640	18.670	8.8700	8.2500	8.0400
RS04_91	2017-09-28 16:30:00	91	57919.0	18.840	18.880	18.870	18.920	18.780	18.830	8.8700	8.2500	8.0400
RS04_91	2017-09-28 16:25:00	91	57919.0	18.900	18.940	18.930	18.970	18.870	18.910	8.8500	8.2300	8.0300
RS04_91	2017-09-28 16:20:00	91	57919.0	19.020	19.050	19.140	19.170	18.940	18.970	8.8600	8.2400	8.0300
RS04_91	2017-09-28 16:15:00	91	57919.0	19.270	19.320	19.350	19.410	19.150	19.170	8.8400	8.2300	8.0200
RS04_91	2017-09-28 16:10:00	91	57919.0	19.300	19.340	19.330	19.390	19.290	19.330	8.8400	8.2400	8.0300
RS04_91	2017-09-28 16:05:00	91	57919.0	19.270	19.310	19.290	19.330	19.250	19.290	8.8300	8.2300	8.0200
RS04_91	2017-09-28 16:00:00	91	57919.0	19.370	19.410	19.500	19.530	19.290	19.310	8.8300	8.2300	8.0200
RS04_91	2017-09-28 15:55:00	91	57919.0	19.620	19.670	19.740	19.800	19.510	19.540	8.8200	8.2300	8.0200
RS04_91	2017-09-28 15:50:00	91	57919.0	19.770	19.830	19.800	19.850	19.740	19.800	8.8300	8.2400	8.0300
RS04_91	2017-09-28 15:45:00	91	57919.0	19.760	19.810	19.790	19.830	19.740	19.800	8.8200	8.2300	8.0200
RS04_91	2017-09-28 15:40:00	91	57919.0	19.800	19.850	19.820	19.880	19.780	19.820	8.8100	8.2300	8.0200
RS04_91	2017-09-28 15:35:00	91	57919.0	19.830	19.890	19.880	19.940	19.800	19.850	8.8100	8.2200	8.0100
RS04_91	2017-09-28 15:30:00	91	57919.0	19.870	19.930	19.880	19.940	19.840	19.910	8.8100	8.2300	8.0200
RS04_91	2017-09-28 15:25:00	91	57919.0	19.800	19.860	19.840	19.910	19.760	19.820	8.8000	8.2300	8.0200
RS04_91	2017-09-28 15:20:00	91	57919.0	19.750	19.810	19.800	19.860	19.730	19.780	8.8000	8.2200	8.0100
RS04_91	2017-09-28 15:15:00	91	57919.0	19.860	19.920	19.930	19.990	19.800	19.870	8.8000	8.2200	8.0100
RS04_91	2017-09-28 15:10:00	91	57919.0	20.000	20.050	20.080	20.130	19.930	19.990	8.7900	8.2200	8.0100
RS04_91	2017-09-28 15:05:00	91	57919.0	20.110	20.170	20.130	20.180	20.080	20.130	8.7900	8.2200	8.0100
RS04_91	2017-09-28 15:00:00	91	57919.0	20.170	20.210	20.200	20.240	20.140	20.170	8.7900	8.2200	8.0100
RS04_91	2017-09-28 14:55:00	91	57919.0	20.260	20.290	20.310	20.340	20.210	20.260	8.7900	8.2200	8.0100
RS04_91	2017-09-28 14:50:00	91	57919.0	20.410	20.460	20.500	20.550	20.310	20.340	8.7800	8.2200	8.0100
RS04_91	2017-09-28 14:45:00	91	57919.0	20.530	20.600	20.550	20.650	20.490	20.550	8.7700	8.2100	8.0100
RS04_91	2017-09-28 14:40:00	91	57919.0	20.440	20.500	20.490	20.560	20.410	20.460	8.7700	8.2100	8.0100
RS04_91	2017-09-28 14:35:00	91	57919.0	20.400	20.460	20.410	20.480	20.390	20.460	8.7800	8.2200	8.0100
RS04_91	2017-09-28 14:30:00	91	57919.0	20.430	20.500	20.450	20.530	20.410	20.460	8.7700	8.2100	7.9990
RS04_91	2017-09-28 14:25:00	91	57919.0	20.450	20.540	20.460	20.580	20.430	20.510	8.7700	8.2100	8.0000
RS04_91	2017-09-28 14:20:00	91	57919.0	20.410	20.540	20.460	20.600	20.320	20.440	8.7600	8.2000	8.0000
RS04_91	2017-09-28 14:15:00	91	57919.0	20.240	20.340	20.320	20.440	20.150	20.250	8.7600	8.2100	8.0000
RS04_91	2017-09-28 14:10:00	91	57919.0	20.130	20.220	20.140	20.250	20.110	20.200	8.7500	8.2100	7.9980
RS04_91	2017-09-28 14:05:00	91	57919.0	20.110	20.200	20.120	20.200	20.080	20.180	8.7500	8.2000	8.0000
RS04_91	2017-09-28 14:00:00	91	57919.0	20.070	20.160	20.100	20.180	20.060	20.140	8.7400	8.2000	7.9960
RS04_91	2017-09-28 13:55:00	91	57919.0	20.110	20.220	20.130	20.250	20.080	20.180	8.7400	8.2000	7.9990
RS04_91	2017-09-28 13:50:00	91	57919.0	20.030	20.170	20.080	20.200	19.990	20.130	8.7400	8.2000	7.9970
RS04_91	2017-09-28 13:45:00	91	57919.0	19.950	20.060	19.990	20.130	19.930	20.010	8.7300	8.2000	7.9920
RS04_91	2017-09-28 13:40:00	91	57919.0	19.890	19.970	19.930	20.010	19.870	19.940	8.7300	8.2000	7.9970
RS04_91	2017-09-28 13:35:00	91	57919.0	19.910	19.980	19.940	20.010	19.880	19.940	8.7300	8.1900	7.9970
RS04_91	2017-09-28 13:30:00	91	57919.0	19.880	19.940	19.940	20.010	19.820	19.890	8.7200	8.2000	7.9960
RS04_91	2017-09-28 13:25:00	91	57919.0	19.870	19.900	19.920	19.930	19.830	19.890	8.7200	8.1900	7.9900
RS04_91	2017-09-28 13:20:00	91	57919.0	19.970	20.030	19.990	20.080	19.920	19.940	8.7100	8.1700	7.9790
RS04_91	2017-09-28 13:15:00	91	57919.0	19.880	20.080	19.940	20.110	19.810	20.050	8.7100	8.1700	7.9730
RS04_91	2017-09-28 13:10:00	91	57919.0	19.680	19.970	19.810	20.040	19.550	19.890	8.7300	8.1800	7.9780
RS04_91	2017-09-28 13:05:00	91	57919.0	19.470	19.810	19.540	19.870	19.420	19.780	8.7200	8.1800	7.9760
RS04_91	2017-09-28 13:00:00	91	57919.0	19.410	19.680	19.420	19.780	19.390	19.530	8.7300	8.1900	7.9860
RS04_91	2017-09-28 12:55:00	91	57919.0	19.380	19.480	19.390	19.530	19.340	19.430	8.7300	8.1900	7.9800
RS04_91	2017-09-28 12:50:00	91	57919.0	19.260	19.370	19.340	19.430	19.210	19.340	8.7300	8.1800	7.9780
RS04_91	2017-09-28 12:45:00	91	57919.0	19.190	19.290	19.220	19.340	19.180	19.270	8.7200	8.1800	7.9810
RS04_91	2017-09-28 12:40:00	91	57919.0	19.110	19.200	19.170	19.260	19.030	19.120	8.7200	8.1800	7.9750
RS04_91	2017-09-28 12:35:00	91	57919.0	18.890	18.990	19.010	19.120	18.800	18.880	8.7300	8.1800	7.9830
RS04_91	2017-09-28 12:30:00	91	57919.0	18.800	18.870	18.820	18.880	18.790	18.860	8.7200	8.1800	7.9730
RS04_91	2017-09-28 12:25:00	91	57919.0	18.740	18.830	18.820	18.880	18.700	18.790	8.7200	8.1900	7.9820
RS04_91	2017-09-28 12:20:00	91	57919.0	18.640	18.750	18.700	18.790	18.560	18.690	8.7200	8.1800	7.9750
RS04_91	2017-09-28 12:15:00	91	57919.0	18.470	18.570	18.550	18.680	18.410	18.490	8.7200	8.1800	7.9740
RS04_91	2017-09-28 12:10:00	91	57919.0	18.350	18.430	18.400	18.480	18.320	18.380	8.7200	8.1800	7.9790
RS04_91	2017-09-28 12:05:00	91	57919.0	18.270	18.350	18.300	18.380	18.240	18.320	8.7200	8.1700	7.9730
RS04_91	2017-09-28 12:00:00	91	57919.0	18.190	18.250	18.240	18.320	18.140	18.200	8.7200	8.1800	7.9740
RS04_91	2017-09-28 11:55:00	91	57919.0	18.140	18.200	18.150	18.200	18.130	18.180	8.7100	8.1800	7.9720
RS04_91	2017-09-28 11:50:00	91	57919.0	18.130	18.180	18.150	18.200	18.100	18.160	8.7200	8.1800	7.9750
RS04_91	2017-09-28 11:45:00	91	57919.0	18.060	18.100	18.100	18.160	18.000	18.060	8.7200	8.1800	7.9770
RS04_91	2017-09-28 11:40:00	91	57919.0	17.990	18.030	18.000	18.060	17.970	18.000	8.7200	8.1800	7.9740
RS04_91	2017-09-28 11:35:00	91	57919.0	17.930	17.990	17.970	18.000	17.920	17.970	8.7200	8.1800	7.9730
RS04_91	2017-09-28 11:30:00	91	57919.0	17.840	17.900	17.910	17.950	17.770	17.860	8.7300	8.1800	7.9730
RS04_91	2017-09-28 11:25:00	91	57919.0	17.730	17.840	17.760	17.850	17.720	17.830	8.7300	8.1900	7.9770
RS04_91	2017-09-28 11:20:00	91	57919.0	17.700	17.850	17.720	17.860	17.700	17.840	8.7200	8.1800	7.9740
RS04_91	2017-09-28 11:15:00	91	57919.0	17.790	17.930	17.880	18.030	17.710	17.850	8.7300	8.1800	7.9730
RS04_91	2017-09-28 11:10:00	91	57919.0	17.680	17.860	17.880	18.060	17.410	17.540	8.7300	8.1800	7.9730
RS04_91	2017-09-28 11:05:00	91	57919.0	17.390	17.440	17.410	17.520	17.360	17.390	8.7300	8.1800	7.9730
RS04_91	2017-09-28 11:00:00	91	57919.0	17.300	17.320	17.360	17.380	17.210	17.220	8.7400	8.1800	7.9750
RS04_91	2017-09-28 10:55:00	91	57919.0	17.120	17.140	17.190	17.220	17.010	17.030	8.7300	8.1800	7.9700
RS04_91	2017-09-28 10:50:00	91	57919.0	16.900	16.940	17.000	17.020	16.850	16.890	8.7400	8.1800	7.9720
RS04_91	2017-09-28 10:45:00	91	57919.0	16.790	16.840	16.840	16.890	16.770	16.820	8.7300	8.1800	7.9710
RS04_91	2017-09-28 10:40:00	91	57919.0	16.850	16.900	16.900	16.930	16.810	16.850	8.7300	8.1800	7.9720
RS04_91	2017-09-28 10:35:00	91	57919.0	16.870	16.900	16.900	16.930	16.810	16.850	8.7300	8.1800	7.9750
RS04_91	2017-09-28 10:30:00	91	57919.0	16.760	16.810	16.810	16.840	16.730	16.790	8.7400	8.1800	7.9750
RS04_91	2017-09-28 10:25:00	91	57919.0	16.690	16.760	16.740	16.820	16.610	16.680	8.7400	8.1800	7.9700
RS04_91	2017-09-28 10:20:00	91	57919.0	16.560	16.590	16.600	16.680	16.450	16.480	8.7400	8.1800	7.9720
RS04_91	2017-09-28 10:15:00	91	57919.0	16.240	16.280	16.430	16.470	16.050	16.080	8.7400	8.1700	7.9650
RS04_91	2017-09-28 10:10:00	91	57919.0	15.920	15.970	16.040	16.070	15.810	15.880	8.7400	8.1800	7.9700
RS04_91	2017-09-28 10:05:00	91	57919.0	15.760	15.820	15.820	15.880	15.690	15.740	8.7400	8.1700	7.9700
RS04_91	2017-09-28 10:00:00	91	57919.0	15.690	15.750	15.720	15.770	15.680	15.730	8.7500	8.1800	7.9710
RS04_91	2017-09-28 09:55:00	91	57919.0	15.710	15.770	15.740	15.790	15.680	15.750	8.7400	8.1700	7.9660
RS04_91	2017-09-28 09:50:00	91	57919.0	15.630	15.680	15.680	15.750	15.600	15.640	8.7400	8.1800	7.9690
RS04_91	2017-09-28 09:45:00	91	57919.0	15.600	15.630	15.620	15.650	15.550	15.590	8.7400	8.1800	7.9690
RS04_91	2017-09-28 09:40:00	91	57919.0	15.490	15.520	15.540	15.570	15.460	15.500	8.7400	8.1700	7.9660
RS04_91	2017-09-28 09:35:00	91	57919.0	15.420	15.490	15.480	15.550	15.360	15.400	8.7400	8.1800	7.9690
RS04_91	2017-09-28 09:30:00	91	57919.0	15.370	15.390	15.380	15.430	15.350	15.370	8.7500	8.1700	7.9660
RS04_91	2017-09-28 09:25:00	91	57919.0	15.430	15.480	15.480	15.550	15.380	15.430	8.7500	8.1800	7.9670
RS04_91	2017-09-28 09:20:00	91	57919.0	15.310	15.340	15.380	15.410	15.280	15.320	8.7500	8.1700	7.9640
RS04_91	2017-09-28 09:15:00	91	57919.0	15.200	15.230	15.280	15.320	15.130	15.170	8.7500	8.1700	7.9680
RS04_91	2017-09-28 09:10:00	91	57919.0	15.080	15.120	15.130	15.170	15.040	15.060	8.7500	8.1700	7.9650
RS04_91	2017-09-28 09:05:00	91	57919.0	15.040	15.080	15.070	15.110	15.000	15.040	8.7500	8.1800	7.9680
RS04_91	2017-09-28 09:00:00	91	57919.0	14.890	14.920	14.990	15.040	14.850	14.870	8.7500	8.1700	7.9640
RS04_91	2017-09-28 08:55:00	91	57919.0	14.920	14.970	14.940	15.000	14.870	14.920	8.7500	8.1700	7.9610
RS04_91	2017-09-28 08:50:00	91	57919.0	14.810	14.870	14.880	14.930	14.690	14.760	8.7600	8.1700	7.9700
RS04_91	2017-09-28 08:45:00	91	57919.0	14.490	14.550	14.670	14.740	14.410	14.450	8.7600	8.1800	7.9610
RS04_91	2017-09-28 08:40:00	91	57919.0	14.480	14.540	14.520	14.580	14.430	14.460	8.7600	8.1700	7.9600
RS04_91	2017-09-28 08:35:00	91	57919.0	14.330	14.390	14.470	14.550	14.220	14.250	8.7600	8.1700	7.9650
RS04_91	2017-09-28 08:30:00	91	57919.0	14.190	14.220	14.220	14.260	14.150	14.190	8.7600	8.1700	7.9620
RS04_91	2017-09-28 08:25:00	91	57919.0	14.150	14.200	14.160	14.210	14.130	14.170	8.7600	8.1600	7.9550
RS04_91	2017-09-28 08:20:00	91	57919.0	14.130	14.160	14.150	14.190	14.120	14.150	8.7600	8.1600	7.9580
RS04_91	2017-09-28 08:15:00	91	57919.0	14.040	14.090	14.100	14.130	13.990	14.050	8.7700	8.1700	7.9590
RS04_91	2017-09-28 08:10:00	91	57919.0	13.860	13.900	13.980	14.020	13.800	13.820	8.7700	8.1700	7.9580
RS04_91	2017-09-28 08:05:00	91	57919.0	13.700	13.720	13.780	13.810	13.640	13.640	8.7600	8.1600	7.9480
RS04_91	2017-09-28 08:00:00	91	57919.0	13.620	13.640	13.720	13.750	13.560	13.590	8.7400	8.1400	7.9390
RS04_91	2017-09-28 07:55:00	91	57919.0	13.570	13.600	13.600	13.630	13.520	13.550	8.7500	8.1500	7.9360
RS04_91	2017-09-28 07:50:00	91	57919.0	13.590	13.650	13.610	13.680	13.540	13.600	8.7500	8.1400	7.9370
RS04_91	2017-09-28 07:45:00	91	57919.0	13.410	13.450	13.530	13.590	13.340	13.380	8.7300	8.1300	7.9220
RS04_91	2017-09-28 07:40:00	91	57919.0	13.310	13.340	13.360	13.410	13.260	13.280	8.7400	8.1400	7.9270
RS04_91	2017-09-28 07:35:00	91	57919.0	13.150	13.150	13.240	13.270	13.100	13.090	8.7500	8.1500	7.9420
RS04_91	2017-09-28 07:30:00	91	57919.0	13.350	13.370	13.400	13.430	13.230	13.230	8.7600	8.1500	7.9430
RS04_91	2017-09-28 07:25:00	91	57919.0	13.330	13.360	13.360	13.390	13.290	13.310	8.7500	8.1300	7.9250
RS04_91	2017-09-28 07:20:00	91	57919.0	13.410	13.440	13.440	13.480	13.350	13.380	8.7400	8.1400	7.9270
RS04_91	2017-09-28 07:15:00	91	57919.0	13.390	13.430	13.420	13.460	13.360	13.390	8.7500	8.1400	7.9260
RS04_91	2017-09-28 07:10:00	91	57919.0	13.400	13.440	13.420	13.480	13.380	13.410	8.7500	8.1300	7.9220
RS04_91	2017-09-28 07:05:00	91	57919.0	13.350	13.410	13.440	13.490	13.240	13.310	8.7600	8.1500	7.9330
RS04_91	2017-09-28 07:00:00	91	57919.0	13.130	13.170	13.230	13.300	13.090	13.120	8.7600	8.1400	7.9310
RS04_91	2017-09-28 06:55:00	91	57919.0	13.030	13.050	13.080	13.100	12.990	13.020	8.7500	8.1300	7.9270
RS04_91	2017-09-28 06:50:00	91	57919.0	13.060	13.110	13.090	13.130	13.000	13.060	8.7500	8.1300	7.9150
RS04_91	2017-09-28 06:45:00	91	57919.0	12.910	12.950	13.010	13.060	12.860	12.890	8.7400	8.1200	7.9130
RS04_91	2017-09-28 06:40:00	91	57919.0	12.860	12.880	12.890	12.930	12.830	12.860	8.7500	8.1300	7.9250
RS04_91	2017-09-28 06:35:00	91	57919.0	12.890	12.920	12.930	12.960	12.860	12.890	8.7500	8.1300	7.9200
RS04_91	2017-09-28 06:30:00	91	57919.0	12.860	12.880	12.910	12.950	12.820	12.850	8.7600	8.1300	7.9240
RS04_91	2017-09-28 06:25:00	91	57919.0	12.770	12.770	12.830	12.860	12.730	12.730	8.7500	8.1200	7.9150
RS04_91	2017-09-28 06:20:00	91	57919.0	13.020	13.020	13.220	13.240	12.820	12.810	8.7600	8.1300	7.9270
RS04_91	2017-09-28 06:15:00	91	57919.0	13.340	13.370	13.400	13.440	13.230	13.250	8.7700	8.1400	7.9350
RS04_91	2017-09-28 06:10:00	91	57919.0	13.250	13.280	13.340	13.380	13.180	13.210	8.7800	8.1500	7.9440
RS04_91	2017-09-28 06:05:00	91	57919.0	13.280	13.300	13.350	13.380	13.230	13.240	8.7600	8.1400	7.9280
RS04_91	2017-09-28 06:00:00	91	57919.0	13.250	13.300	13.350	13.390	13.110	13.190	8.7700	8.1400	7.9340
RS04_91	2017-09-28 05:55:00	91	57919.0	12.990	13.050	13.120	13.190	12.840	12.900	8.7700	8.1300	7.9230
RS04_91	2017-09-28 05:50:00	91	57919.0	12.760	12.800	12.830	12.900	12.700	12.730	8.7700	8.1400	7.9340
RS04_91	2017-09-28 05:45:00	91	57919.0	12.690	12.700	12.720	12.720	12.680	12.670	8.7600	8.1200	7.9240
RS04_91	2017-09-28 05:40:00	91	57919.0	12.740	12.750	12.860	12.860	12.670	12.670	8.7700	8.1400	7.9330
RS04_91	2017-09-28 05:35:00	91	57919.0	12.950	12.950	13.030	13.040	12.860	12.860	8.7700	8.1300	7.9320
RS04_91	2017-09-28 05:30:00	91	57919.0	13.070	13.090	13.090	13.120	13.030	13.040	8.7700	8.1400	7.9340
RS04_91	2017-09-28 05:25:00	91	57919.0	13.140	13.170	13.170	13.200	13.090	13.120	8.7700	8.1300	7.9240
RS04_91	2017-09-28 05:20:00	91	57919.0	13.110	13.160	13.180	13.200	12.980	13.040	8.7600	8.1200	7.9160
RS04_91	2017-09-28 05:15:00	91	57919.0	12.910	12.960	12.970	13.030	12.820	12.890	8.7600	8.1200	7.9090
RS04_91	2017-09-28 05:10:00	91	57919.0	12.850	12.890	12.910	12.940	12.790	12.860	8.7700	8.1300	7.9190
RS04_91	2017-09-28 05:05:00	91	57919.0	13.040	13.060	13.160	13.190	12.920	12.940	8.7700	8.1300	7.9210
RS04_91	2017-09-28 05:00:00	91	57919.0	13.240	13.290	13.310	13.380	13.180	13.200	8.7600	8.1200	7.9140
RS04_91	2017-09-28 04:55:00	91	57919.0	13.260	13.310	13.310	13.360	13.220	13.270	8.7600	8.1200	7.9100
RS04_91	2017-09-28 04:50:00	91	57919.0	13.360	13.390	13.440	13.480	13.260	13.280	8.7600	8.1100	7.9120
RS04_91	2017-09-28 04:45:00	91	57919.0	13.260	13.300	13.290	13.340	13.230	13.270	8.7700	8.1200	7.9200
RS04_91	2017-09-28 04:40:00	91	57919.0	13.330	13.380	13.380	13.440	13.270	13.330	8.7700	8.1300	7.9210
RS04_91	2017-09-28 04:35:00	91	57919.0	13.430	13.460	13.510	13.550	13.300	13.340	8.7700	8.1300	7.9230
RS04_91	2017-09-28 04:30:00	91	57919.0	13.470	13.500	13.520	13.540	13.400	13.430	8.7700	8.1200	7.9180
RS04_91	2017-09-28 04:25:00	91	57919.0	13.350	13.400	13.430	13.480	13.200	13.220	8.7700	8.1200	7.9150
RS04_91	2017-09-28 04:20:00	91	57919.0	13.230	13.240	13.440	13.480	13.140	13.130	8.7700	8.1200	7.9150
RS04_91	2017-09-28 04:15:00	91	57919.0	13.590	13.630	13.650	13.700	13.460	13.500	8.7600	8.1100	7.9140
RS04_91	2017-09-28 04:10:00	91	57919.0	13.540	13.570	13.560	13.600	13.530	13.550	8.7600	8.1200	7.9150
RS04_91	2017-09-28 04:05:00	91	57919.0	13.580	13.590	13.680	13.700	13.520	13.530	8.7700	8.1200	7.9120
RS04_91	2017-09-28 04:00:00	91	57919.0	13.740	13.770	13.830	13.890	13.680	13.710	8.7600	8.1100	7.9120
RS04_91	2017-09-28 03:55:00	91	57919.0	13.870	13.950	13.900	13.970	13.830	13.900	8.7600	8.1100	7.9080
RS04_91	2017-09-28 03:50:00	91	57919.0	13.780	13.840	13.860	13.950	13.690	13.730	8.7600	8.1100	7.9060
RS04_91	2017-09-28 03:45:00	91	57919.0	13.790	13.830	13.820	13.860	13.760	13.790	8.7600	8.1000	7.9020
RS04_91	2017-09-28 03:40:00	91	57919.0	13.720	13.760	13.820	13.850	13.610	13.640	8.7600	8.1000	7.9030
RS04_91	2017-09-28 03:35:00	91	57919.0	13.760	13.790	13.890	13.940	13.630	13.660	8.7600	8.1000	7.8970
RS04_91	2017-09-28 03:30:00	91	57919.0	13.560	13.600	13.590	13.630	13.530	13.560	8.7600	8.1000	7.8990
RS04_91	2017-09-28 03:25:00	91	57919.0	13.530	13.570	13.590	13.640	13.470	13.490	8.7500	8.0900	7.8980
RS04_91	2017-09-28 03:20:00	91	57919.0	13.570	13.610	13.600	13.650	13.550	13.590	8.7500	8.0900	7.8940
RS04_91	2017-09-28 03:15:00	91	57919.0	13.560	13.590	13.570	13.600	13.550	13.580	8.7500	8.0900	7.8980
RS04_91	2017-09-28 03:10:00	91	57919.0	13.590	13.620	13.610	13.630	13.570	13.600	8.7500	8.0900	7.8960
RS04_91	2017-09-28 03:05:00	91	57919.0	13.570	13.590	13.610	13.640	13.520	13.520	8.7600	8.0900	7.8940
RS04_91	2017-09-28 03:00:00	91	57919.0	13.740	13.740	13.880	13.900	13.570	13.560	8.7500	8.0900	7.8950
RS04_91	2017-09-28 02:55:00	91	57919.0	13.960	13.990	14.000	14.050	13.900	13.900	8.7500	8.0900	7.8920
RS04_91	2017-09-28 02:50:00	91	57919.0	14.030	14.070	14.090	14.130	13.950	13.980	8.7500	8.0800	7.8920
RS04_91	2017-09-28 02:45:00	91	57919.0	13.930	13.950	14.080	14.130	13.890	13.890	8.7500	8.0900	7.8900
RS04_91	2017-09-28 02:40:00	91	57919.0	13.880	13.890	13.920	13.950	13.840	13.840	8.7500	8.0800	7.8870
RS04_91	2017-09-28 02:35:00	91	57919.0	13.790	13.830	13.900	13.930	13.650	13.690	8.7500	8.0700	7.8810
RS04_91	2017-09-28 02:30:00	91	57919.0	13.650	13.690	13.700	13.740	13.610	13.640	8.7400	8.0800	7.8810
RS04_91	2017-09-28 02:25:00	91	57919.0	13.720	13.760	13.750	13.800	13.680	13.710	8.7400	8.0700	7.8750
RS04_91	2017-09-28 02:20:00	91	57919.0	13.670	13.710	13.710	13.750	13.610	13.640	8.7400	8.0700	7.8770
RS04_91	2017-09-28 02:15:00	91	57919.0	13.590	13.620	13.620	13.650	13.550	13.580	8.7400	8.0700	7.8790
RS04_91	2017-09-28 02:10:00	91	57919.0	13.650	13.690	13.700	13.740	13.560	13.590	8.7500	8.0800	7.8920
RS04_91	2017-09-28 02:05:00	91	57919.0	13.650	13.690	13.680	13.720	13.620	13.670	8.7500	8.0800	7.8850
RS04_91	2017-09-28 02:00:00	91	57919.0	13.600	13.640	13.650	13.710	13.490	13.530	8.7400	8.0700	7.8810
RS04_91	2017-09-28 01:55:00	91	57919.0	13.540	13.570	13.590	13.620	13.470	13.500	8.7400	8.0700	7.8770
RS04_91	2017-09-28 01:50:00	91	57919.0	13.610	13.640	13.640	13.670	13.560	13.580	8.7400	8.0700	7.8790
RS04_91	2017-09-28 01:45:00	91	57919.0	13.590	13.620	13.640	13.690	13.540	13.560	8.7400	8.0700	7.8770
RS04_91	2017-09-28 01:40:00	91	57919.0	13.600	13.630	13.700	13.720	13.520	13.550	8.7500	8.0700	7.8800
RS04_91	2017-09-28 01:35:00	91	57919.0	13.670	13.700	13.700	13.730	13.630	13.660	8.7400	8.0600	7.8750
RS04_91	2017-09-28 01:30:00	91	57919.0	13.640	13.690	13.670	13.710	13.620	13.670	8.7400	8.0600	7.8680
RS04_91	2017-09-28 01:25:00	91	57919.0	13.570	13.620	13.640	13.690	13.530	13.580	8.7300	8.0500	7.8630
RS04_91	2017-09-28 01:20:00	91	57919.0	13.490	13.540	13.530	13.580	13.460	13.500	8.7400	8.0600	7.8760
RS04_91	2017-09-28 01:15:00	91	57919.0	13.470	13.510	13.490	13.530	13.470	13.500	8.7400	8.0600	7.8680
RS04_91	2017-09-28 01:10:00	91	57919.0	13.460	13.490	13.480	13.520	13.440	13.470	8.7300	8.0500	7.8620
RS04_91	2017-09-28 01:05:00	91	57919.0	13.430	13.480	13.470	13.520	13.380	13.430	8.7300	8.0500	7.8690
RS04_91	2017-09-28 01:00:00	91	57919.0	13.380	13.430	13.390	13.460	13.360	13.410	8.7300	8.0600	7.8710
RS04_91	2017-09-28 00:55:00	91	57919.0	13.380	13.440	13.430	13.480	13.360	13.410	8.7300	8.0400	7.8640
RS04_91	2017-09-28 00:50:00	91	57919.0	13.310	13.360	13.370	13.410	13.270	13.310	8.7300	8.0500	7.8580
RS04_91	2017-09-28 00:45:00	91	57919.0	13.370	13.410	13.390	13.430	13.330	13.370	8.7400	8.0500	7.8670
RS04_91	2017-09-28 00:40:00	91	57919.0	13.310	13.350	13.320	13.370	13.300	13.330	8.7300	8.0500	7.8640
RS04_91	2017-09-28 00:35:00	91	57919.0	13.320	13.380	13.340	13.390	13.300	13.350	8.7200	8.0400	7.8580
RS04_91	2017-09-28 00:30:00	91	57919.0	13.340	13.400	13.360	13.410	13.330	13.380	8.7300	8.0500	7.8660
RS04_91	2017-09-28 00:25:00	91	57919.0	13.380	13.430	13.420	13.470	13.340	13.390	8.7300	8.0500	7.8650
RS04_91	2017-09-28 00:20:00	91	57919.0	13.440	13.480	13.460	13.490	13.420	13.470	8.7200	8.0400	7.8580
RS04_91	2017-09-28 00:15:00	91	57919.0	13.450	13.500	13.480	13.520	13.430	13.470	8.7100	8.0300	7.8480
RS04_91	2017-09-28 00:10:00	91	57919.0	13.510	13.560	13.530	13.590	13.480	13.520	8.7100	8.0300	7.8460
RS04_91	2017-09-28 00:05:00	91	57919.0	13.630	13.690	13.760	13.830	13.530	13.570	8.7200	8.0400	7.8570
RS04_91	2017-09-28 00:00:00	91	57919.0	13.720	13.780	13.780	13.830	13.580	13.660	8.7100	8.0400	7.8510
RS04_91	2017-09-27 23:55:00	91	57919.0	13.520	13.580	13.570	13.650	13.500	13.550	8.7300	8.0400	7.8640
RS04_91	2017-09-27 23:50:00	91	57919.0	13.490	13.530	13.550	13.590	13.420	13.460	8.7100	8.0300	7.8490
RS04_91	2017-09-27 23:45:00	91	57919.0	13.450	13.490	13.470	13.510	13.430	13.460	8.7100	8.0300	7.8540
RS04_91	2017-09-27 23:40:00	91	57919.0	13.450	13.500	13.470	13.520	13.430	13.470	8.7100	8.0300	7.8520
RS04_91	2017-09-27 23:35:00	91	57919.0	13.440	13.490	13.470	13.520	13.420	13.470	8.7200	8.0300	7.8590
RS04_91	2017-09-27 23:30:00	91	57919.0	13.480	13.520	13.510	13.550	13.460	13.500	8.7000	8.0200	7.8450
RS04_91	2017-09-27 23:25:00	91	57919.0	13.480	13.540	13.500	13.550	13.460	13.520	8.7100	8.0300	7.8470
RS04_91	2017-09-27 23:20:00	91	57919.0	13.460	13.530	13.480	13.540	13.430	13.480	8.7100	8.0200	7.8490
RS04_91	2017-09-27 23:15:00	91	57919.0	13.380	13.420	13.430	13.480	13.340	13.400	8.7100	8.0200	7.8430
RS04_91	2017-09-27 23:10:00	91	57919.0	13.330	13.390	13.350	13.410	13.310	13.380	8.7100	8.0300	7.8550
RS04_91	2017-09-27 23:05:00	91	57919.0	13.340	13.430	13.370	13.470	13.310	13.390	8.7000	8.0200	7.8440
RS04_91	2017-09-27 23:00:00	91	57919.0	13.310	13.390	13.360	13.450	13.280	13.370	8.7000	8.0200	7.8390
RS04_91	2017-09-27 22:55:00	91	57919.0	13.410	13.480	13.500	13.560	13.330	13.410	8.7000	8.0100	7.8400
RS04_91	2017-09-27 22:50:00	91	57919.0	13.540	13.610	13.570	13.670	13.510	13.560	8.7000	8.0200	7.8430
RS04_91	2017-09-27 22:45:00	91	57919.0	13.610	13.720	13.690	13.800	13.530	13.650	8.6900	8.0100	7.8360
RS04_91	2017-09-27 22:40:00	91	57919.0	13.240	13.320	13.530	13.640	13.150	13.230	8.6900	8.0100	7.8390
RS04_91	2017-09-27 22:35:00	91	57919.0	13.050	13.140	13.150	13.260	12.890	12.950	8.7000	8.0200	7.8430
RS04_91	2017-09-27 22:30:00	91	57919.0	12.860	12.910	12.890	12.940	12.840	12.860	8.6900	8.0000	7.8310
RS04_91	2017-09-27 22:25:00	91	57919.0	12.860	12.900	12.910	12.950	12.810	12.840	8.6900	8.0200	7.8410
RS04_91	2017-09-27 22:20:00	91	57919.0	12.850	12.890	12.930	12.970	12.780	12.820	8.6900	8.0100	7.8410
RS04_91	2017-09-27 22:15:00	91	57919.0	12.870	12.920	12.920	12.960	12.850	12.900	8.6900	8.0000	7.8360
RS04_91	2017-09-27 22:10:00	91	57919.0	12.940	13.010	12.990	13.050	12.870	12.940	8.6800	8.0100	7.8330
RS04_91	2017-09-27 22:05:00	91	57919.0	12.830	12.880	12.900	12.970	12.780	12.840	8.6800	8.0000	7.8340
RS04_91	2017-09-27 22:00:00	91	57919.0	12.890	12.970	12.970	13.060	12.820	12.870	8.6800	8.0100	7.8330
RS04_91	2017-09-27 21:55:00	91	57919.0	13.090	13.210	13.240	13.400	12.980	13.070	8.6700	8.0000	7.8340
RS04_91	2017-09-27 21:50:00	91	57919.0	13.100	13.180	13.250	13.400	12.960	13.010	8.6700	7.9910	7.8300
RS04_91	2017-09-27 21:45:00	91	57919.0	12.970	13.040	13.000	13.060	12.910	12.980	8.6700	7.9980	7.8310
RS04_91	2017-09-27 21:40:00	91	57919.0	12.860	12.880	12.940	12.980	12.820	12.840	8.6700	7.9960	7.8310
RS04_91	2017-09-27 21:35:00	91	57919.0	13.030	13.080	13.120	13.190	12.950	12.980	8.6600	7.9920	7.8250
RS04_91	2017-09-27 21:30:00	91	57919.0	13.280	13.380	13.400	13.510	13.150	13.210	8.6600	7.9910	7.8280
RS04_91	2017-09-27 21:25:00	91	57919.0	13.250	13.360	13.400	13.500	13.120	13.210	8.6600	7.9950	7.8270
RS04_91	2017-09-27 21:20:00	91	57919.0	13.040	13.150	13.120	13.230	13.000	13.100	8.6500	7.9890	7.8240
RS04_91	2017-09-27 21:15:00	91	57919.0	13.000	13.120	13.070	13.220	12.910	13.020	8.6500	7.9900	7.8230
RS04_91	2017-09-27 21:10:00	91	57919.0	12.820	12.910	12.910	13.020	12.770	12.830	8.6400	7.9810	7.8190
RS04_91	2017-09-27 21:05:00	91	57919.0	12.790	12.840	12.920	12.960	12.730	12.770	8.6400	7.9830	7.8260
RS04_91	2017-09-27 21:00:00	91	57919.0	12.980	13.030	13.060	13.110	12.920	12.960	8.6400	7.9820	7.8160
RS04_91	2017-09-27 20:55:00	91	57919.0	13.160	13.250	13.220	13.310	13.060	13.130	8.6400	7.9800	7.8180
RS04_91	2017-09-27 20:50:00	91	57919.0	12.970	13.030	13.180	13.280	12.850	12.900	8.6400	7.9780	7.8180
RS04_91	2017-09-27 20:45:00	91	57919.0	13.000	13.070	13.140	13.210	12.880	12.920	8.6300	7.9780	7.8160
RS04_91	2017-09-27 20:40:00	91	57919.0	13.150	13.230	13.190	13.280	13.120	13.190	8.6300	7.9750	7.8180
RS04_91	2017-09-27 20:35:00	91	57919.0	13.040	13.080	13.190	13.270	12.950	12.960	8.6200	7.9710	7.8110
RS04_91	2017-09-27 20:30:00	91	57919.0	13.060	13.090	13.120	13.150	13.000	13.020	8.6200	7.9740	7.8130
RS04_91	2017-09-27 20:25:00	91	57919.0	13.180	13.210	13.220	13.250	13.130	13.160	8.6200	7.9690	7.8120
RS04_91	2017-09-27 20:20:00	91	57919.0	13.250	13.280	13.280	13.310	13.220	13.250	8.6100	7.9660	7.8100
RS04_91	2017-09-27 20:15:00	91	57919.0	13.280	13.310	13.300	13.330	13.260	13.290	8.6100	7.9680	7.8070
RS04_91	2017-09-27 20:10:00	91	57919.0	13.320	13.350	13.370	13.400	13.290	13.310	8.6000	7.9630	7.8060
RS04_91	2017-09-27 20:05:00	91	57919.0	13.440	13.470	13.500	13.540	13.380	13.410	8.6000	7.9610	7.8050
RS04_91	2017-09-27 20:00:00	91	57919.0	13.630	13.690	13.760	13.850	13.510	13.560	8.5900	7.9590	7.8010
RS04_91	2017-09-27 19:55:00	91	57919.0	13.610	13.680	13.800	13.930	13.490	13.520	8.5900	7.9610	7.8010
RS04_91	2017-09-27 19:50:00	91	57919.0	13.600	13.620	13.680	13.690	13.530	13.550	8.5900	7.9590	7.8010
RS04_91	2017-09-27 19:45:00	91	57919.0	13.640	13.650	13.690	13.700	13.580	13.600	8.5800	7.9540	7.7950
RS04_91	2017-09-27 19:40:00	91	57919.0	13.650	13.670	13.730	13.750	13.590	13.610	8.5700	7.9540	7.7950
RS04_91	2017-09-27 19:35:00	91	57919.0	13.810	13.840	13.930	13.950	13.730	13.750	8.5700	7.9550	7.7960
RS04_91	2017-09-27 19:30:00	91	57919.0	14.020	14.060	14.120	14.170	13.930	13.960	8.5600	7.9500	7.7920
RS04_91	2017-09-27 19:25:00	91	57919.0	14.220	14.270	14.310	14.380	14.130	14.170	8.5600	7.9500	7.7930
RS04_91	2017-09-27 19:20:00	91	57919.0	14.250	14.320	14.320	14.420	14.160	14.230	8.5600	7.9470	7.7940
RS04_91	2017-09-27 19:15:00	91	57919.0	14.220	14.320	14.350	14.500	14.150	14.230	8.5500	7.9460	7.7890
RS04_91	2017-09-27 19:10:00	91	57919.0	14.490	14.660	14.570	14.770	14.380	14.520	8.5500	7.9440	7.7900
RS04_91	2017-09-27 19:05:00	91	57919.0	14.190	14.270	14.390	14.530	14.110	14.160	8.5400	7.9350	7.7860
RS04_91	2017-09-27 19:00:00	91	57919.0	14.210	14.290	14.280	14.370	14.150	14.230	8.5400	7.9420	7.7890
RS04_91	2017-09-27 18:55:00	91	57919.0	14.180	14.210	14.210	14.250	14.160	14.180	8.5300	7.9370	7.7850
RS04_91	2017-09-27 18:50:00	91	57919.0	14.190	14.230	14.210	14.250	14.160	14.190	8.5300	7.9420	7.7860
RS04_91	2017-09-27 18:45:00	91	57919.0	14.290	14.320	14.380	14.390	14.200	14.230	8.5300	7.9310	7.7810
RS04_91	2017-09-27 18:40:00	91	57919.0	14.470	14.500	14.560	14.580	14.370	14.390	8.5100	7.9320	7.7800
RS04_91	2017-09-27 18:35:00	91	57919.0	14.530	14.540	14.560	14.580	14.480	14.500	8.5100	7.9310	7.7790
RS04_91	2017-09-27 18:30:00	91	57919.0	14.470	14.490	14.480	14.500	14.460	14.480	8.5100	7.9330	7.7800
RS04_91	2017-09-27 18:25:00	91	57919.0	14.540	14.590	14.640	14.690	14.470	14.500	8.5000	7.9250	7.7730
RS04_91	2017-09-27 18:20:00	91	57919.0	14.750	14.800	14.860	14.910	14.650	14.690	8.4900	7.9230	7.7750
RS04_91	2017-09-27 18:15:00	91	57919.0	14.960	15.000	15.010	15.030	14.870	14.910	8.4900	7.9210	7.7730
RS04_91	2017-09-27 18:10:00	91	57919.0	15.010	15.050	15.120	15.150	14.940	14.970	8.4800	7.9180	7.7630
RS04_91	2017-09-27 18:05:00	91	57919.0	15.240	15.270	15.380	15.410	15.130	15.160	8.4700	7.9190	7.7670
RS04_91	2017-09-27 18:00:00	91	57919.0	15.430	15.460	15.470	15.500	15.390	15.420	8.4700	7.9160	7.7620
RS04_91	2017-09-27 17:55:00	91	57919.0	15.570	15.620	15.710	15.760	15.460	15.500	8.4600	7.9140	7.7630
RS04_91	2017-09-27 17:50:00	91	57919.0	15.880	15.920	16.040	16.070	15.710	15.760	8.4500	7.9100	7.7590
RS04_91	2017-09-27 17:45:00	91	57919.0	16.190	16.220	16.310	16.350	16.050	16.090	8.4500	7.9050	7.7620
RS04_91	2017-09-27 17:40:00	91	57919.0	16.400	16.430	16.510	16.520	16.310	16.350	8.4500	7.9050	7.7590
RS04_91	2017-09-27 17:35:00	91	57919.0	16.580	16.590	16.690	16.700	16.510	16.520	8.4400	7.9070	7.7570
RS04_91	2017-09-27 17:30:00	91	57919.0	16.730	16.750	16.780	16.790	16.690	16.720	8.4300	7.9010	7.7540
RS04_91	2017-09-27 17:25:00	91	57919.0	16.760	16.780	16.800	16.810	16.730	16.760	8.4300	7.9020	7.7580
RS04_91	2017-09-27 17:20:00	91	57919.0	16.800	16.850	16.890	16.940	16.720	16.770	8.4200	7.8960	7.7510
RS04_91	2017-09-27 17:15:00	91	57919.0	16.970	17.030	17.030	17.090	16.900	16.940	8.4200	7.8940	7.7470
RS04_91	2017-09-27 17:10:00	91	57919.0	17.000	17.060	17.030	17.100	16.960	17.030	8.4200	7.9010	7.7560
RS04_91	2017-09-27 17:05:00	91	57919.0	17.060	17.100	17.140	17.160	16.970	17.050	8.4000	7.8840	7.7410
RS04_91	2017-09-27 17:00:00	91	57919.0	17.260	17.280	17.360	17.380	17.150	17.160	8.4000	7.8910	7.7450
RS04_91	2017-09-27 16:55:00	91	57919.0	17.440	17.480	17.510	17.570	17.360	17.380	8.3900	7.8890	7.7430
RS04_91	2017-09-27 16:50:00	91	57919.0	17.570	17.630	17.610	17.680	17.480	17.540	8.3900	7.8890	7.7480
RS04_91	2017-09-27 16:45:00	91	57919.0	17.690	17.750	17.700	17.780	17.630	17.690	8.3900	7.8940	7.7510
RS04_91	2017-09-27 16:40:00	91	57919.0	17.710	17.730	17.730	17.760	17.700	17.710	8.3700	7.8800	7.7410
RS04_91	2017-09-27 16:35:00	91	57919.0	17.780	17.830	17.880	17.950	17.710	17.760	8.3600	7.8690	7.7300
RS04_91	2017-09-27 16:30:00	91	57919.0	18.180	18.250	18.450	18.500	17.890	17.950	8.3600	7.8760	7.7270
RS04_91	2017-09-27 16:25:00	91	57919.0	18.640	18.690	18.730	18.810	18.480	18.510	8.3600	7.8770	7.7380
RS04_91	2017-09-27 16:20:00	91	57919.0	18.830	18.890	18.860	18.920	18.700	18.760	8.3500	7.8720	7.7310
RS04_91	2017-09-27 16:15:00	91	57919.0	18.810	18.880	18.850	18.920	18.760	18.840	8.3700	7.8920	7.7500
RS04_91	2017-09-27 16:10:00	91	57919.0	18.960	19.040	19.040	19.110	18.800	18.880	8.3800	7.9000	7.7640
RS04_91	2017-09-27 16:05:00	91	57919.0	18.980	19.050	19.010	19.080	18.950	19.020	8.3500	7.8830	7.7390