Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2016-10-01 00:00:00	91	57919.0	4.937	4.910	4.967	4.929	4.919	4.891	10.0600	10.1500	10.0300
RS04_91	2016-09-30 23:55:00	91	57919.0	4.983	4.959	4.988	4.969	4.967	4.938	10.0500	10.1400	10.0200
RS04_91	2016-09-30 23:50:00	91	57919.0	4.981	4.959	4.988	4.969	4.967	4.948	10.0600	10.1500	10.0200
RS04_91	2016-09-30 23:45:00	91	57919.0	5.001	4.975	5.016	4.988	4.977	4.948	10.0600	10.1500	10.0300
RS04_91	2016-09-30 23:40:00	91	57919.0	4.981	4.953	5.007	4.968	4.967	4.948	10.0700	10.1500	10.0300
RS04_91	2016-09-30 23:35:00	91	57919.0	4.978	4.946	4.988	4.949	4.968	4.939	10.0700	10.1500	10.0200
RS04_91	2016-09-30 23:30:00	91	57919.0	4.970	4.940	4.987	4.949	4.949	4.929	10.0700	10.1500	10.0300
RS04_91	2016-09-30 23:25:00	91	57919.0	4.978	4.945	4.987	4.958	4.949	4.920	10.0800	10.1600	10.0300
RS04_91	2016-09-30 23:20:00	91	57919.0	4.912	4.883	4.948	4.910	4.890	4.871	10.0800	10.1500	10.0300
RS04_91	2016-09-30 23:15:00	91	57919.0	4.929	4.895	4.949	4.910	4.900	4.871	10.0800	10.1500	10.0300
RS04_91	2016-09-30 23:10:00	91	57919.0	4.950	4.922	4.967	4.929	4.948	4.919	10.0800	10.1500	10.0300
RS04_91	2016-09-30 23:05:00	91	57919.0	4.972	4.942	4.987	4.957	4.948	4.928	10.0900	10.1600	10.0300
RS04_91	2016-09-30 23:00:00	91	57919.0	4.986	4.959	4.987	4.987	4.986	4.948	10.0900	10.1500	10.0200
RS04_91	2016-09-30 22:55:00	91	57919.0	5.033	5.013	5.055	5.026	4.987	4.987	10.1000	10.1600	10.0300
RS04_91	2016-09-30 22:50:00	91	57919.0	5.051	5.030	5.064	5.054	5.044	5.006	10.1100	10.1700	10.0400
RS04_91	2016-09-30 22:45:00	91	57919.0	5.094	5.076	5.102	5.092	5.063	5.044	10.1000	10.1600	10.0300
RS04_91	2016-09-30 22:40:00	91	57919.0	5.121	5.098	5.131	5.102	5.111	5.083	10.1100	10.1600	10.0300
RS04_91	2016-09-30 22:35:00	91	57919.0	5.106	5.078	5.122	5.083	5.102	5.063	10.1200	10.1700	10.0400
RS04_91	2016-09-30 22:30:00	91	57919.0	5.102	5.076	5.111	5.083	5.092	5.063	10.1200	10.1700	10.0300
RS04_91	2016-09-30 22:25:00	91	57919.0	5.099	5.074	5.103	5.084	5.084	5.063	10.1200	10.1700	10.0400
RS04_91	2016-09-30 22:20:00	91	57919.0	5.116	5.096	5.121	5.111	5.102	5.082	10.1200	10.1700	10.0300
RS04_91	2016-09-30 22:15:00	91	57919.0	5.132	5.108	5.141	5.122	5.121	5.082	10.1300	10.1700	10.0300
RS04_91	2016-09-30 22:10:00	91	57919.0	5.092	5.067	5.121	5.082	5.082	5.063	10.1300	10.1700	10.0400
RS04_91	2016-09-30 22:05:00	91	57919.0	5.073	5.048	5.093	5.064	5.053	5.024	10.1400	10.1700	10.0400
RS04_91	2016-09-30 22:00:00	91	57919.0	5.045	5.026	5.063	5.034	5.043	5.024	10.1400	10.1700	10.0400
RS04_91	2016-09-30 21:55:00	91	57919.0	5.029	5.007	5.045	5.025	5.024	4.996	10.1500	10.1700	10.0400
RS04_91	2016-09-30 21:50:00	91	57919.0	4.998	4.974	5.024	4.986	4.986	4.967	10.1400	10.1700	10.0400
RS04_91	2016-09-30 21:45:00	91	57919.0	4.973	4.947	4.987	4.968	4.948	4.928	10.1500	10.1800	10.0400
RS04_91	2016-09-30 21:40:00	91	57919.0	4.953	4.932	4.968	4.949	4.947	4.928	10.1600	10.1800	10.0400
RS04_91	2016-09-30 21:35:00	91	57919.0	4.994	4.970	5.025	5.006	4.968	4.949	10.1500	10.1700	10.0400
RS04_91	2016-09-30 21:30:00	91	57919.0	5.059	5.031	5.064	5.044	5.025	5.006	10.1700	10.1800	10.0500
RS04_91	2016-09-30 21:25:00	91	57919.0	5.059	5.027	5.064	5.035	5.044	5.015	10.1600	10.1800	10.0400
RS04_91	2016-09-30 21:20:00	91	57919.0	5.031	5.009	5.044	5.025	5.024	5.005	10.1600	10.1800	10.0500
RS04_91	2016-09-30 21:15:00	91	57919.0	5.067	5.042	5.082	5.062	5.044	5.024	10.1700	10.1800	10.0400
RS04_91	2016-09-30 21:10:00	91	57919.0	5.097	5.071	5.102	5.083	5.082	5.062	10.1700	10.1800	10.0400
RS04_91	2016-09-30 21:05:00	91	57919.0	5.125	5.103	5.140	5.120	5.111	5.082	10.1700	10.1800	10.0400
RS04_91	2016-09-30 21:00:00	91	57919.0	5.168	5.150	5.179	5.160	5.140	5.120	10.1800	10.1800	10.0500
RS04_91	2016-09-30 20:55:00	91	57919.0	5.185	5.172	5.217	5.198	5.178	5.159	10.1800	10.1800	10.0400
RS04_91	2016-09-30 20:50:00	91	57919.0	5.241	5.225	5.255	5.246	5.217	5.198	10.1800	10.1900	10.0500
RS04_91	2016-09-30 20:45:00	91	57919.0	5.304	5.294	5.360	5.351	5.254	5.254	10.1800	10.1900	10.0500
RS04_91	2016-09-30 20:40:00	91	57919.0	5.384	5.367	5.391	5.371	5.370	5.351	10.1900	10.1900	10.0400
RS04_91	2016-09-30 20:35:00	91	57919.0	5.357	5.331	5.390	5.370	5.320	5.292	10.1900	10.1800	10.0400
RS04_91	2016-09-30 20:30:00	91	57919.0	5.272	5.247	5.311	5.292	5.243	5.214	10.2000	10.1900	10.0500
RS04_91	2016-09-30 20:25:00	91	57919.0	5.230	5.214	5.233	5.214	5.223	5.213	10.2000	10.1900	10.0500
RS04_91	2016-09-30 20:20:00	91	57919.0	5.232	5.213	5.243	5.214	5.213	5.203	10.1900	10.1900	10.0400
RS04_91	2016-09-30 20:15:00	91	57919.0	5.233	5.212	5.241	5.213	5.223	5.202	10.2000	10.1900	10.0500
RS04_91	2016-09-30 20:10:00	91	57919.0	5.208	5.182	5.222	5.194	5.193	5.164	10.2000	10.1900	10.0500
RS04_91	2016-09-30 20:05:00	91	57919.0	5.158	5.134	5.193	5.164	5.134	5.115	10.2100	10.1900	10.0500
RS04_91	2016-09-30 20:00:00	91	57919.0	5.121	5.100	5.135	5.115	5.115	5.095	10.2000	10.1900	10.0500
RS04_91	2016-09-30 19:55:00	91	57919.0	5.139	5.121	5.153	5.134	5.115	5.105	10.2100	10.2000	10.0500
RS04_91	2016-09-30 19:50:00	91	57919.0	5.132	5.109	5.153	5.134	5.114	5.076	10.2100	10.2000	10.0500
RS04_91	2016-09-30 19:45:00	91	57919.0	5.077	5.049	5.115	5.086	5.038	5.019	10.2100	10.2000	10.0600
RS04_91	2016-09-30 19:40:00	91	57919.0	5.027	5.003	5.039	5.020	5.010	4.990	10.2200	10.2000	10.0500
RS04_91	2016-09-30 19:35:00	91	57919.0	5.063	5.044	5.096	5.077	5.010	4.990	10.2200	10.2000	10.0500
RS04_91	2016-09-30 19:30:00	91	57919.0	5.144	5.119	5.192	5.173	5.097	5.077	10.2200	10.2000	10.0500
RS04_91	2016-09-30 19:25:00	91	57919.0	5.237	5.216	5.270	5.251	5.192	5.173	10.2200	10.2000	10.0500
RS04_91	2016-09-30 19:20:00	91	57919.0	5.282	5.265	5.307	5.288	5.269	5.250	10.2300	10.2000	10.0500
RS04_91	2016-09-30 19:15:00	91	57919.0	5.319	5.294	5.327	5.308	5.307	5.288	10.2200	10.2000	10.0500
RS04_91	2016-09-30 19:10:00	91	57919.0	5.339	5.315	5.364	5.335	5.326	5.297	10.2300	10.2000	10.0500
RS04_91	2016-09-30 19:05:00	91	57919.0	5.404	5.376	5.461	5.441	5.364	5.335	10.2300	10.2000	10.0500
RS04_91	2016-09-30 19:00:00	91	57919.0	5.558	5.535	5.652	5.643	5.480	5.451	10.2300	10.1900	10.0500
RS04_91	2016-09-30 18:55:00	91	57919.0	5.765	5.752	5.836	5.827	5.672	5.652	10.2300	10.2000	10.0500
RS04_91	2016-09-30 18:50:00	91	57919.0	5.871	5.854	5.884	5.865	5.836	5.827	10.2300	10.2000	10.0500
RS04_91	2016-09-30 18:45:00	91	57919.0	5.902	5.885	5.922	5.912	5.883	5.864	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:40:00	91	57919.0	5.953	5.935	5.978	5.959	5.922	5.911	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:35:00	91	57919.0	5.978	5.959	5.978	5.959	5.978	5.958	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:30:00	91	57919.0	5.969	5.950	5.978	5.958	5.939	5.920	10.2500	10.2100	10.0700
RS04_91	2016-09-30 18:25:00	91	57919.0	5.919	5.898	5.939	5.920	5.901	5.882	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:20:00	91	57919.0	5.964	5.943	6.018	5.989	5.930	5.910	10.2500	10.2200	10.0600
RS04_91	2016-09-30 18:15:00	91	57919.0	6.088	6.070	6.153	6.135	6.018	5.989	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:10:00	91	57919.0	6.221	6.202	6.298	6.279	6.153	6.143	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:05:00	91	57919.0	6.376	6.358	6.454	6.444	6.298	6.279	10.2500	10.2200	10.0700
RS04_91	2016-09-30 18:00:00	91	57919.0	6.574	6.562	6.687	6.677	6.463	6.444	10.2500	10.2200	10.0700
RS04_91	2016-09-30 17:55:00	91	57919.0	6.818	6.803	6.921	6.911	6.696	6.686	10.2500	10.2200	10.0700
RS04_91	2016-09-30 17:50:00	91	57919.0	7.008	6.994	7.095	7.085	6.921	6.911	10.2500	10.2200	10.0800
RS04_91	2016-09-30 17:45:00	91	57919.0	7.204	7.189	7.299	7.270	7.105	7.095	10.2600	10.2300	10.0800
RS04_91	2016-09-30 17:40:00	91	57919.0	7.388	7.375	7.495	7.485	7.299	7.280	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:35:00	91	57919.0	7.621	7.616	7.768	7.768	7.495	7.495	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:30:00	91	57919.0	7.910	7.904	8.000	8.000	7.779	7.779	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:25:00	91	57919.0	8.090	8.080	8.160	8.150	8.010	8.000	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:20:00	91	57919.0	8.220	8.210	8.260	8.260	8.160	8.160	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:15:00	91	57919.0	8.340	8.330	8.430	8.410	8.280	8.260	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:10:00	91	57919.0	8.560	8.550	8.670	8.660	8.430	8.430	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:05:00	91	57919.0	8.740	8.730	8.790	8.790	8.670	8.670	10.2600	10.2300	10.0700
RS04_91	2016-09-30 17:00:00	91	57919.0	8.810	8.810	8.870	8.860	8.770	8.770	10.2700	10.2300	10.0700
RS04_91	2016-09-30 16:55:00	91	57919.0	8.880	8.880	8.960	8.960	8.870	8.860	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:50:00	91	57919.0	9.060	9.050	9.180	9.170	8.970	8.960	10.2700	10.2400	10.0700
RS04_91	2016-09-30 16:45:00	91	57919.0	9.270	9.270	9.320	9.330	9.180	9.180	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:40:00	91	57919.0	9.350	9.350	9.380	9.390	9.310	9.310	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:35:00	91	57919.0	9.430	9.440	9.480	9.480	9.380	9.390	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:30:00	91	57919.0	9.540	9.540	9.620	9.620	9.500	9.490	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:25:00	91	57919.0	9.690	9.690	9.700	9.710	9.630	9.640	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:20:00	91	57919.0	9.630	9.630	9.700	9.700	9.610	9.620	10.2600	10.2400	10.0700
RS04_91	2016-09-30 16:15:00	91	57919.0	9.650	9.640	9.680	9.670	9.620	9.610	10.2600	10.2300	10.0700
RS04_91	2016-09-30 16:10:00	91	57919.0	9.820	9.810	9.940	9.940	9.680	9.670	10.2600	10.2400	10.0800
RS04_91	2016-09-30 16:05:00	91	57919.0	9.960	9.970	10.040	10.040	9.930	9.940	10.2600	10.2400	10.0800
RS04_91	2016-09-30 16:00:00	91	57919.0	10.070	10.080	10.150	10.150	10.020	10.030	10.2700	10.2400	10.0800
RS04_91	2016-09-30 15:55:00	91	57919.0	10.190	10.190	10.190	10.190	10.150	10.160	10.2500	10.2300	10.0700
RS04_91	2016-09-30 15:50:00	91	57919.0	10.330	10.330	10.410	10.420	10.210	10.210	10.2600	10.2400	10.0800
RS04_91	2016-09-30 15:45:00	91	57919.0	10.440	10.450	10.470	10.470	10.410	10.410	10.2600	10.2400	10.0700
RS04_91	2016-09-30 15:40:00	91	57919.0	10.520	10.520	10.560	10.560	10.470	10.480	10.2600	10.2400	10.0800
RS04_91	2016-09-30 15:35:00	91	57919.0	10.680	10.680	10.780	10.770	10.570	10.570	10.2600	10.2300	10.0700
RS04_91	2016-09-30 15:30:00	91	57919.0	10.790	10.780	10.820	10.810	10.760	10.760	10.2800	10.2500	10.0800
RS04_91	2016-09-30 15:25:00	91	57919.0	10.860	10.860	10.940	10.940	10.780	10.780	10.2700	10.2400	10.0800
RS04_91	2016-09-30 15:20:00	91	57919.0	11.010	11.000	11.060	11.040	10.950	10.950	10.2700	10.2400	10.0800
RS04_91	2016-09-30 15:15:00	91	57919.0	10.970	10.980	11.050	11.030	10.940	10.950	10.2700	10.2400	10.0800
RS04_91	2016-09-30 15:10:00	91	57919.0	11.010	11.010	11.080	11.080	10.920	10.920	10.2800	10.2500	10.0800
RS04_91	2016-09-30 15:05:00	91	57919.0	11.070	11.080	11.100	11.110	11.040	11.050	10.2800	10.2500	10.0900
RS04_91	2016-09-30 15:00:00	91	57919.0	11.120	11.130	11.150	11.160	11.040	11.060	10.2600	10.2400	10.0700
RS04_91	2016-09-30 14:55:00	91	57919.0	11.090	11.090	11.110	11.120	11.070	11.060	10.2800	10.2500	10.0800
RS04_91	2016-09-30 14:50:00	91	57919.0	10.920	10.920	11.060	11.050	10.860	10.860	10.2700	10.2400	10.0700
RS04_91	2016-09-30 14:45:00	91	57919.0	10.890	10.890	10.920	10.920	10.870	10.870	10.2700	10.2400	10.0800
RS04_91	2016-09-30 14:40:00	91	57919.0	10.890	10.890	10.920	10.910	10.860	10.860	10.2800	10.2500	10.0800
RS04_91	2016-09-30 14:35:00	91	57919.0	10.990	10.980	11.160	11.160	10.880	10.870	10.2700	10.2400	10.0800
RS04_91	2016-09-30 14:30:00	91	57919.0	11.300	11.300	11.350	11.340	11.190	11.190	10.2800	10.2500	10.0800
RS04_91	2016-09-30 14:25:00	91	57919.0	11.290	11.280	11.350	11.340	11.230	11.230	10.2800	10.2500	10.0700
RS04_91	2016-09-30 14:20:00	91	57919.0	11.310	11.310	11.410	11.410	11.230	11.230	10.2800	10.2500	10.0800
RS04_91	2016-09-30 14:15:00	91	57919.0	11.260	11.270	11.440	11.430	11.080	11.090	10.2800	10.2500	10.0700
RS04_91	2016-09-30 14:10:00	91	57919.0	10.840	10.840	11.060	11.070	10.710	10.710	10.2800	10.2500	10.0700
RS04_91	2016-09-30 14:05:00	91	57919.0	11.020	11.010	11.190	11.190	10.790	10.790	10.2800	10.2500	10.0700
RS04_91	2016-09-30 14:00:00	91	57919.0	11.230	11.220	11.250	11.250	11.200	11.200	10.2800	10.2500	10.0700
RS04_91	2016-09-30 13:55:00	91	57919.0	11.200	11.190	11.270	11.270	11.110	11.100	10.2900	10.2500	10.0800
RS04_91	2016-09-30 13:50:00	91	57919.0	11.060	11.070	11.110	11.100	11.040	11.040	10.2800	10.2500	10.0700
RS04_91	2016-09-30 13:45:00	91	57919.0	11.210	11.220	11.290	11.300	11.080	11.100	10.2800	10.2500	10.0800
RS04_91	2016-09-30 13:40:00	91	57919.0	11.400	11.400	11.450	11.450	11.310	11.300	10.2800	10.2500	10.0700
RS04_91	2016-09-30 13:35:00	91	57919.0	11.500	11.490	11.520	11.510	11.470	11.470	10.2800	10.2500	10.0700
RS04_91	2016-09-30 13:30:00	91	57919.0	11.430	11.400	11.510	11.470	11.400	11.380	10.2900	10.2500	10.0700
RS04_91	2016-09-30 13:25:00	91	57919.0	11.290	11.280	11.400	11.390	11.180	11.160	10.2900	10.2600	10.0800
RS04_91	2016-09-30 13:20:00	91	57919.0	11.260	11.220	11.290	11.250	11.210	11.180	10.2900	10.2600	10.0800
RS04_91	2016-09-30 13:15:00	91	57919.0	11.070	11.080	11.230	11.210	10.960	10.970	10.3000	10.2600	10.0800
RS04_91	2016-09-30 13:10:00	91	57919.0	10.940	10.970	10.960	10.980	10.900	10.960	10.3100	10.2600	10.0800
RS04_91	2016-09-30 13:05:00	91	57919.0	10.870	10.990	10.900	11.060	10.860	10.960	10.3100	10.2700	10.0800
RS04_91	2016-09-30 13:00:00	91	57919.0	10.900	11.050	10.920	11.090	10.880	10.980	10.3200	10.2700	10.0800
RS04_91	2016-09-30 12:55:00	91	57919.0	10.980	10.990	11.030	11.030	10.880	10.890	10.3300	10.2700	10.0800
RS04_91	2016-09-30 12:50:00	91	57919.0	10.830	10.840	10.870	10.880	10.780	10.800	10.3300	10.2700	10.0800
RS04_91	2016-09-30 12:45:00	91	57919.0	10.840	10.840	10.880	10.870	10.780	10.790	10.3300	10.2700	10.0800
RS04_91	2016-09-30 12:40:00	91	57919.0	10.680	10.680	10.780	10.780	10.640	10.640	10.3300	10.2700	10.0800
RS04_91	2016-09-30 12:35:00	91	57919.0	10.580	10.570	10.640	10.640	10.460	10.460	10.3400	10.2700	10.0800
RS04_91	2016-09-30 12:30:00	91	57919.0	10.390	10.380	10.460	10.460	10.320	10.320	10.3400	10.2700	10.0800
RS04_91	2016-09-30 12:25:00	91	57919.0	10.330	10.320	10.360	10.350	10.260	10.230	10.3500	10.2700	10.0800
RS04_91	2016-09-30 12:20:00	91	57919.0	10.190	10.180	10.240	10.220	10.170	10.170	10.3500	10.2800	10.0800
RS04_91	2016-09-30 12:15:00	91	57919.0	10.170	10.160	10.210	10.190	10.100	10.100	10.3500	10.2800	10.0800
RS04_91	2016-09-30 12:10:00	91	57919.0	10.130	10.120	10.150	10.140	10.100	10.100	10.3600	10.2800	10.0900
RS04_91	2016-09-30 12:05:00	91	57919.0	10.150	10.140	10.170	10.160	10.120	10.110	10.3600	10.2800	10.0900
RS04_91	2016-09-30 12:00:00	91	57919.0	10.080	10.070	10.110	10.100	10.030	10.010	10.3500	10.2800	10.0800
RS04_91	2016-09-30 11:55:00	91	57919.0	9.920	9.920	10.010	10.000	9.890	9.880	10.3500	10.2700	10.0700
RS04_91	2016-09-30 11:50:00	91	57919.0	9.880	9.880	9.910	9.910	9.840	9.840	10.3500	10.2700	10.0700
RS04_91	2016-09-30 11:45:00	91	57919.0	9.830	9.830	9.870	9.850	9.830	9.810	10.3600	10.2700	10.0700
RS04_91	2016-09-30 11:40:00	91	57919.0	9.810	9.810	9.870	9.870	9.730	9.730	10.3600	10.2700	10.0700
RS04_91	2016-09-30 11:35:00	91	57919.0	9.710	9.710	9.730	9.730	9.690	9.690	10.3700	10.2800	10.0700
RS04_91	2016-09-30 11:30:00	91	57919.0	9.690	9.690	9.710	9.710	9.660	9.670	10.3700	10.2800	10.0700
RS04_91	2016-09-30 11:25:00	91	57919.0	9.590	9.580	9.650	9.650	9.550	9.530	10.3800	10.2800	10.0800
RS04_91	2016-09-30 11:20:00	91	57919.0	9.480	9.470	9.550	9.530	9.430	9.430	10.3900	10.2800	10.0800
RS04_91	2016-09-30 11:15:00	91	57919.0	9.390	9.390	9.420	9.430	9.390	9.380	10.3900	10.2800	10.0800
RS04_91	2016-09-30 11:10:00	91	57919.0	9.360	9.350	9.390	9.390	9.310	9.310	10.3900	10.2800	10.0800
RS04_91	2016-09-30 11:05:00	91	57919.0	9.220	9.220	9.310	9.310	9.150	9.150	10.4000	10.2900	10.0800
RS04_91	2016-09-30 11:00:00	91	57919.0	9.120	9.130	9.150	9.150	9.090	9.090	10.4000	10.2800	10.0800
RS04_91	2016-09-30 10:55:00	91	57919.0	9.050	9.060	9.090	9.090	9.010	9.010	10.4100	10.2900	10.0800
RS04_91	2016-09-30 10:50:00	91	57919.0	8.980	8.990	9.010	9.010	8.930	8.950	10.4100	10.2900	10.0800
RS04_91	2016-09-30 10:45:00	91	57919.0	8.800	8.820	8.920	8.940	8.690	8.710	10.4100	10.2900	10.0800
RS04_91	2016-09-30 10:40:00	91	57919.0	8.620	8.640	8.690	8.700	8.550	8.560	10.4200	10.3000	10.0800
RS04_91	2016-09-30 10:35:00	91	57919.0	8.480	8.480	8.540	8.550	8.440	8.430	10.4200	10.2900	10.0800
RS04_91	2016-09-30 10:30:00	91	57919.0	8.400	8.390	8.440	8.420	8.370	8.360	10.4200	10.3000	10.0900
RS04_91	2016-09-30 10:25:00	91	57919.0	8.340	8.330	8.360	8.360	8.320	8.300	10.4300	10.3000	10.0900
RS04_91	2016-09-30 10:20:00	91	57919.0	8.280	8.270	8.320	8.310	8.220	8.210	10.4300	10.2900	10.0900
RS04_91	2016-09-30 10:15:00	91	57919.0	8.200	8.200	8.220	8.210	8.180	8.170	10.4300	10.3000	10.0800
RS04_91	2016-09-30 10:10:00	91	57919.0	8.160	8.160	8.180	8.180	8.140	8.130	10.4400	10.3000	10.0800
RS04_91	2016-09-30 10:05:00	91	57919.0	8.100	8.090	8.140	8.130	8.050	8.050	10.4500	10.3100	10.0900
RS04_91	2016-09-30 10:00:00	91	57919.0	8.010	8.010	8.050	8.050	7.969	7.979	10.4500	10.3000	10.0900
RS04_91	2016-09-30 09:55:00	91	57919.0	7.945	7.942	7.969	7.969	7.930	7.930	10.4500	10.3000	10.0800
RS04_91	2016-09-30 09:50:00	91	57919.0	7.915	7.909	7.931	7.931	7.891	7.891	10.4500	10.3000	10.0900
RS04_91	2016-09-30 09:45:00	91	57919.0	7.866	7.863	7.891	7.891	7.832	7.832	10.4700	10.3100	10.0900
RS04_91	2016-09-30 09:40:00	91	57919.0	7.782	7.777	7.833	7.823	7.734	7.734	10.4600	10.3100	10.0900
RS04_91	2016-09-30 09:35:00	91	57919.0	7.708	7.705	7.734	7.724	7.695	7.686	10.4700	10.3200	10.0900
RS04_91	2016-09-30 09:30:00	91	57919.0	7.671	7.668	7.686	7.676	7.665	7.655	10.4700	10.3100	10.0800
RS04_91	2016-09-30 09:25:00	91	57919.0	7.654	7.650	7.656	7.655	7.637	7.637	10.4800	10.3100	10.0900
RS04_91	2016-09-30 09:20:00	91	57919.0	7.616	7.615	7.637	7.637	7.587	7.587	10.4900	10.3200	10.0900
RS04_91	2016-09-30 09:15:00	91	57919.0	7.573	7.567	7.587	7.587	7.568	7.559	10.4900	10.3100	10.0900
RS04_91	2016-09-30 09:10:00	91	57919.0	7.594	7.590	7.617	7.617	7.577	7.568	10.4900	10.3100	10.0800
RS04_91	2016-09-30 09:05:00	91	57919.0	7.625	7.632	7.637	7.637	7.617	7.617	10.4900	10.3100	10.0900
RS04_91	2016-09-30 09:00:00	91	57919.0	7.575	7.593	7.617	7.627	7.519	7.539	10.4900	10.3100	10.0900
RS04_91	2016-09-30 08:55:00	91	57919.0	7.458	7.478	7.519	7.539	7.383	7.403	10.5000	10.3100	10.0900
RS04_91	2016-09-30 08:50:00	91	57919.0	7.358	7.365	7.382	7.402	7.343	7.343	10.5000	10.3100	10.0800
RS04_91	2016-09-30 08:45:00	91	57919.0	7.307	7.315	7.333	7.343	7.285	7.285	10.5000	10.3100	10.0800
RS04_91	2016-09-30 08:40:00	91	57919.0	7.271	7.281	7.285	7.285	7.265	7.275	10.5000	10.3100	10.0900
RS04_91	2016-09-30 08:35:00	91	57919.0	7.254	7.261	7.265	7.275	7.246	7.246	10.5200	10.3300	10.1000
RS04_91	2016-09-30 08:30:00	91	57919.0	7.253	7.260	7.266	7.266	7.246	7.255	10.5200	10.3200	10.1000
RS04_91	2016-09-30 08:25:00	91	57919.0	7.266	7.270	7.267	7.277	7.265	7.265	10.5200	10.3200	10.0900
RS04_91	2016-09-30 08:20:00	91	57919.0	7.266	7.264	7.266	7.266	7.266	7.256	10.5200	10.3200	10.0900
RS04_91	2016-09-30 08:15:00	91	57919.0	7.254	7.250	7.266	7.266	7.246	7.246	10.5200	10.3200	10.0900
RS04_91	2016-09-30 08:10:00	91	57919.0	7.230	7.227	7.246	7.237	7.207	7.207	10.5200	10.3200	10.0800
RS04_91	2016-09-30 08:05:00	91	57919.0	7.223	7.217	7.228	7.228	7.207	7.207	10.5200	10.3200	10.0800
RS04_91	2016-09-30 08:00:00	91	57919.0	7.208	7.204	7.218	7.208	7.198	7.198	10.5300	10.3300	10.0900
RS04_91	2016-09-30 07:55:00	91	57919.0	7.183	7.181	7.198	7.189	7.169	7.169	10.5500	10.3300	10.1000
RS04_91	2016-09-30 07:50:00	91	57919.0	7.168	7.166	7.168	7.168	7.159	7.158	10.5500	10.3300	10.1000
RS04_91	2016-09-30 07:45:00	91	57919.0	7.171	7.178	7.187	7.189	7.168	7.168	10.5500	10.3300	10.1000
RS04_91	2016-09-30 07:40:00	91	57919.0	7.187	7.199	7.197	7.206	7.187	7.187	10.5500	10.3300	10.1000
RS04_91	2016-09-30 07:35:00	91	57919.0	7.225	7.241	7.255	7.274	7.197	7.206	10.5600	10.3300	10.0900
RS04_91	2016-09-30 07:30:00	91	57919.0	7.286	7.303	7.323	7.333	7.265	7.274	10.5500	10.3200	10.0900
RS04_91	2016-09-30 07:25:00	91	57919.0	7.346	7.363	7.382	7.392	7.323	7.333	10.5600	10.3200	10.0900
RS04_91	2016-09-30 07:20:00	91	57919.0	7.407	7.424	7.442	7.461	7.382	7.392	10.5700	10.3400	10.1000
RS04_91	2016-09-30 07:15:00	91	57919.0	7.484	7.494	7.519	7.519	7.442	7.461	10.5800	10.3400	10.1000
RS04_91	2016-09-30 07:10:00	91	57919.0	7.537	7.540	7.548	7.548	7.519	7.529	10.5700	10.3300	10.0900
RS04_91	2016-09-30 07:05:00	91	57919.0	7.542	7.536	7.558	7.548	7.519	7.519	10.5700	10.3300	10.0900
RS04_91	2016-09-30 07:00:00	91	57919.0	7.489	7.481	7.519	7.519	7.461	7.452	10.5800	10.3300	10.0900
RS04_91	2016-09-30 06:55:00	91	57919.0	7.447	7.440	7.462	7.462	7.432	7.422	10.5800	10.3300	10.0900
RS04_91	2016-09-30 06:50:00	91	57919.0	7.432	7.420	7.442	7.432	7.423	7.413	10.5800	10.3300	10.0900
RS04_91	2016-09-30 06:45:00	91	57919.0	7.418	7.401	7.433	7.414	7.403	7.384	10.6000	10.3400	10.1000
RS04_91	2016-09-30 06:40:00	91	57919.0	7.365	7.352	7.394	7.384	7.336	7.326	10.5900	10.3300	10.0900
RS04_91	2016-09-30 06:35:00	91	57919.0	7.301	7.279	7.326	7.317	7.266	7.237	10.5900	10.3400	10.1000
RS04_91	2016-09-30 06:30:00	91	57919.0	7.218	7.196	7.247	7.227	7.188	7.168	10.6000	10.3400	10.1000
RS04_91	2016-09-30 06:25:00	91	57919.0	7.169	7.150	7.187	7.168	7.149	7.130	10.6000	10.3400	10.0800
RS04_91	2016-09-30 06:20:00	91	57919.0	7.089	7.073	7.149	7.130	7.032	7.013	10.6100	10.3400	10.1000
RS04_91	2016-09-30 06:15:00	91	57919.0	7.005	7.001	7.032	7.013	6.993	6.993	10.6100	10.3400	10.0900
RS04_91	2016-09-30 06:10:00	91	57919.0	6.993	6.994	6.993	7.003	6.993	6.993	10.6100	10.3400	10.0900
RS04_91	2016-09-30 06:05:00	91	57919.0	7.021	7.024	7.051	7.051	6.993	7.003	10.6100	10.3400	10.0900
RS04_91	2016-09-30 06:00:00	91	57919.0	7.079	7.082	7.110	7.110	7.050	7.050	10.6200	10.3400	10.0900
RS04_91	2016-09-30 05:55:00	91	57919.0	7.135	7.136	7.148	7.148	7.110	7.110	10.6200	10.3400	10.0900
RS04_91	2016-09-30 05:50:00	91	57919.0	7.159	7.160	7.169	7.169	7.148	7.148	10.6200	10.3400	10.1000
RS04_91	2016-09-30 05:45:00	91	57919.0	7.156	7.145	7.168	7.168	7.129	7.110	10.6400	10.3500	10.1000
RS04_91	2016-09-30 05:40:00	91	57919.0	7.084	7.077	7.129	7.110	7.050	7.050	10.6300	10.3400	10.0900
RS04_91	2016-09-30 05:35:00	91	57919.0	7.050	7.048	7.050	7.050	7.049	7.040	10.6300	10.3300	10.0800
RS04_91	2016-09-30 05:30:00	91	57919.0	7.057	7.068	7.078	7.098	7.039	7.049	10.6300	10.3400	10.0900
RS04_91	2016-09-30 05:25:00	91	57919.0	7.136	7.161	7.206	7.235	7.088	7.098	10.6400	10.3500	10.1000
RS04_91	2016-09-30 05:20:00	91	57919.0	7.298	7.327	7.381	7.400	7.206	7.235	10.6400	10.3500	10.0900
RS04_91	2016-09-30 05:15:00	91	57919.0	7.465	7.476	7.518	7.528	7.381	7.410	10.6400	10.3400	10.0900
RS04_91	2016-09-30 05:10:00	91	57919.0	7.548	7.545	7.567	7.567	7.518	7.528	10.6600	10.3500	10.1000
RS04_91	2016-09-30 05:05:00	91	57919.0	7.613	7.613	7.655	7.645	7.567	7.567	10.6600	10.3500	10.1000
RS04_91	2016-09-30 05:00:00	91	57919.0	7.660	7.655	7.674	7.665	7.655	7.645	10.6500	10.3400	10.0900
RS04_91	2016-09-30 04:55:00	91	57919.0	7.681	7.671	7.695	7.675	7.674	7.665	10.6600	10.3500	10.0900
RS04_91	2016-09-30 04:50:00	91	57919.0	7.656	7.648	7.676	7.666	7.637	7.627	10.6600	10.3500	10.0900
RS04_91	2016-09-30 04:45:00	91	57919.0	7.620	7.616	7.637	7.637	7.598	7.598	10.6700	10.3600	10.1000
RS04_91	2016-09-30 04:40:00	91	57919.0	7.595	7.588	7.607	7.598	7.578	7.578	10.6600	10.3400	10.0900
RS04_91	2016-09-30 04:35:00	91	57919.0	7.567	7.566	7.578	7.578	7.549	7.558	10.6700	10.3500	10.0900
RS04_91	2016-09-30 04:30:00	91	57919.0	7.539	7.541	7.549	7.549	7.538	7.538	10.6700	10.3500	10.0900
RS04_91	2016-09-30 04:25:00	91	57919.0	7.539	7.545	7.548	7.548	7.529	7.529	10.6800	10.3500	10.0900
RS04_91	2016-09-30 04:20:00	91	57919.0	7.504	7.504	7.519	7.529	7.479	7.479	10.6800	10.3500	10.0900
RS04_91	2016-09-30 04:15:00	91	57919.0	7.450	7.449	7.479	7.479	7.422	7.422	10.6900	10.3500	10.0900
RS04_91	2016-09-30 04:10:00	91	57919.0	7.393	7.394	7.422	7.422	7.372	7.382	10.6900	10.3500	10.0900
RS04_91	2016-09-30 04:05:00	91	57919.0	7.372	7.381	7.384	7.384	7.363	7.372	10.6900	10.3500	10.0900
RS04_91	2016-09-30 04:00:00	91	57919.0	7.404	7.410	7.441	7.441	7.383	7.383	10.7000	10.3600	10.0900
RS04_91	2016-09-30 03:55:00	91	57919.0	7.466	7.465	7.500	7.490	7.441	7.441	10.6900	10.3500	10.0900
RS04_91	2016-09-30 03:50:00	91	57919.0	7.499	7.495	7.500	7.500	7.490	7.480	10.7000	10.3500	10.0900
RS04_91	2016-09-30 03:45:00	91	57919.0	7.464	7.466	7.480	7.480	7.442	7.452	10.7000	10.3500	10.0900
RS04_91	2016-09-30 03:40:00	91	57919.0	7.428	7.442	7.442	7.442	7.422	7.441	10.7100	10.3600	10.0900
RS04_91	2016-09-30 03:35:00	91	57919.0	7.431	7.442	7.442	7.442	7.422	7.441	10.7000	10.3500	10.0900
RS04_91	2016-09-30 03:30:00	91	57919.0	7.457	7.442	7.461	7.451	7.441	7.441	10.7200	10.3500	10.0900
RS04_91	2016-09-30 03:25:00	91	57919.0	7.422	7.408	7.460	7.441	7.383	7.373	10.7200	10.3500	10.0900
RS04_91	2016-09-30 03:20:00	91	57919.0	7.341	7.334	7.383	7.373	7.303	7.303	10.7100	10.3500	10.0900
RS04_91	2016-09-30 03:15:00	91	57919.0	7.292	7.288	7.304	7.304	7.265	7.265	10.7200	10.3500	10.0800
RS04_91	2016-09-30 03:10:00	91	57919.0	7.271	7.270	7.284	7.284	7.264	7.264	10.7200	10.3500	10.0900
RS04_91	2016-09-30 03:05:00	91	57919.0	7.299	7.298	7.314	7.314	7.284	7.284	10.7300	10.3600	10.0900
RS04_91	2016-09-30 03:00:00	91	57919.0	7.356	7.353	7.383	7.383	7.323	7.314	10.7200	10.3500	10.0800
RS04_91	2016-09-30 02:55:00	91	57919.0	7.384	7.384	7.384	7.393	7.383	7.383	10.7300	10.3500	10.0900
RS04_91	2016-09-30 02:50:00	91	57919.0	7.405	7.406	7.421	7.431	7.383	7.383	10.7300	10.3500	10.0900
RS04_91	2016-09-30 02:45:00	91	57919.0	7.474	7.480	7.500	7.510	7.421	7.431	10.7400	10.3600	10.0900
RS04_91	2016-09-30 02:40:00	91	57919.0	7.542	7.547	7.577	7.577	7.500	7.519	10.7400	10.3500	10.0800
RS04_91	2016-09-30 02:35:00	91	57919.0	7.582	7.588	7.597	7.597	7.577	7.577	10.7400	10.3500	10.0800
RS04_91	2016-09-30 02:30:00	91	57919.0	7.615	7.622	7.626	7.636	7.597	7.597	10.7400	10.3500	10.0800
RS04_91	2016-09-30 02:25:00	91	57919.0	7.639	7.657	7.655	7.685	7.626	7.645	10.7600	10.3700	10.0900
RS04_91	2016-09-30 02:20:00	91	57919.0	7.728	7.752	7.811	7.831	7.665	7.694	10.7800	10.3800	10.1100
RS04_91	2016-09-30 02:15:00	91	57919.0	7.880	7.896	7.928	7.928	7.811	7.831	10.7700	10.3700	10.1000
RS04_91	2016-09-30 02:10:00	91	57919.0	7.928	7.935	7.929	7.938	7.928	7.928	10.7700	10.3700	10.1100
RS04_91	2016-09-30 02:05:00	91	57919.0	7.898	7.908	7.929	7.929	7.879	7.889	10.7800	10.3700	10.1000
RS04_91	2016-09-30 02:00:00	91	57919.0	7.889	7.891	7.890	7.899	7.889	7.889	10.7800	10.3800	10.1100
RS04_91	2016-09-30 01:55:00	91	57919.0	7.883	7.887	7.890	7.890	7.869	7.878	10.7900	10.3800	10.1100
RS04_91	2016-09-30 01:50:00	91	57919.0	7.857	7.863	7.869	7.888	7.839	7.849	10.7800	10.3700	10.1000
RS04_91	2016-09-30 01:45:00	91	57919.0	7.847	7.847	7.848	7.848	7.839	7.830	10.7900	10.3800	10.1000
RS04_91	2016-09-30 01:40:00	91	57919.0	7.851	7.852	7.868	7.858	7.847	7.847	10.7900	10.3700	10.1000
RS04_91	2016-09-30 01:35:00	91	57919.0	7.855	7.857	7.868	7.868	7.847	7.847	10.7900	10.3800	10.1100
RS04_91	2016-09-30 01:30:00	91	57919.0	7.834	7.830	7.848	7.848	7.828	7.818	10.7900	10.3700	10.1000
RS04_91	2016-09-30 01:25:00	91	57919.0	7.842	7.838	7.868	7.858	7.829	7.819	10.8000	10.3800	10.1100
RS04_91	2016-09-30 01:20:00	91	57919.0	7.872	7.868	7.888	7.888	7.858	7.858	10.8000	10.3700	10.1000
RS04_91	2016-09-30 01:15:00	91	57919.0	7.908	7.907	7.926	7.926	7.887	7.887	10.8100	10.3800	10.1100
RS04_91	2016-09-30 01:10:00	91	57919.0	7.933	7.932	7.947	7.946	7.917	7.926	10.8100	10.3800	10.1000
RS04_91	2016-09-30 01:05:00	91	57919.0	7.955	7.956	7.966	7.975	7.936	7.936	10.8100	10.3700	10.1000
RS04_91	2016-09-30 01:00:00	91	57919.0	7.995	7.992	8.010	8.000	7.975	7.985	10.8100	10.3800	10.1000
RS04_91	2016-09-30 00:55:00	91	57919.0	8.000	8.000	8.010	8.000	8.000	7.994	10.8200	10.3800	10.1000
RS04_91	2016-09-30 00:50:00	91	57919.0	8.010	8.010	8.020	8.010	8.000	8.000	10.8200	10.3800	10.1000
RS04_91	2016-09-30 00:45:00	91	57919.0	8.010	8.010	8.020	8.010	8.000	8.000	10.8200	10.3800	10.1000
RS04_91	2016-09-30 00:40:00	91	57919.0	8.070	8.060	8.100	8.100	8.020	8.010	10.8200	10.3800	10.1000
RS04_91	2016-09-30 00:35:00	91	57919.0	8.100	8.090	8.120	8.100	8.060	8.060	10.8300	10.3800	10.1000
RS04_91	2016-09-30 00:30:00	91	57919.0	8.030	8.040	8.060	8.060	8.010	8.020	10.8200	10.3700	10.1000
RS04_91	2016-09-30 00:25:00	91	57919.0	7.987	7.987	8.020	8.020	7.962	7.962	10.8300	10.3700	10.1000
RS04_91	2016-09-30 00:20:00	91	57919.0	7.950	7.947	7.962	7.962	7.931	7.931	10.8300	10.3800	10.1000
RS04_91	2016-09-30 00:15:00	91	57919.0	7.922	7.916	7.931	7.931	7.922	7.902	10.8300	10.3800	10.1000
RS04_91	2016-09-30 00:10:00	91	57919.0	7.907	7.902	7.922	7.903	7.902	7.902	10.8400	10.3800	10.1000
RS04_91	2016-09-30 00:05:00	91	57919.0	7.908	7.900	7.921	7.902	7.901	7.892	10.8400	10.3800	10.1000
RS04_91	2016-09-30 00:00:00	91	57919.0	7.900	7.893	7.903	7.893	7.892	7.892	10.8400	10.3800	10.1000
RS04_91	2016-09-29 23:55:00	91	57919.0	7.904	7.898	7.923	7.913	7.902	7.892	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:50:00	91	57919.0	7.929	7.929	7.941	7.941	7.921	7.913	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:45:00	91	57919.0	7.952	7.950	7.963	7.963	7.941	7.941	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:40:00	91	57919.0	7.962	7.963	7.963	7.972	7.962	7.962	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:35:00	91	57919.0	7.969	7.965	7.983	7.973	7.962	7.962	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:30:00	91	57919.0	7.973	7.966	7.983	7.973	7.962	7.962	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:25:00	91	57919.0	7.962	7.956	7.963	7.963	7.962	7.942	10.8500	10.3800	10.1000
RS04_91	2016-09-29 23:20:00	91	57919.0	7.971	7.963	7.983	7.974	7.962	7.962	10.8600	10.3800	10.1000
RS04_91	2016-09-29 23:15:00	91	57919.0	8.000	7.988	8.010	8.000	7.983	7.974	10.8600	10.3800	10.1100
RS04_91	2016-09-29 23:10:00	91	57919.0	8.020	8.010	8.040	8.020	8.010	8.000	10.8600	10.3800	10.1000
RS04_91	2016-09-29 23:05:00	91	57919.0	8.050	8.040	8.060	8.040	8.040	8.020	10.8600	10.3800	10.1100
RS04_91	2016-09-29 23:00:00	91	57919.0	8.050	8.040	8.050	8.040	8.040	8.020	10.8700	10.3800	10.1000
RS04_91	2016-09-29 22:55:00	91	57919.0	8.020	8.010	8.040	8.020	8.000	7.994	10.8700	10.3800	10.1000
RS04_91	2016-09-29 22:50:00	91	57919.0	8.000	7.986	8.000	8.000	7.994	7.984	10.8700	10.3800	10.1000
RS04_91	2016-09-29 22:45:00	91	57919.0	8.020	8.010	8.050	8.030	8.000	7.984	10.8700	10.3800	10.1000
RS04_91	2016-09-29 22:40:00	91	57919.0	8.090	8.070	8.120	8.100	8.050	8.030	10.8700	10.3900	10.1000
RS04_91	2016-09-29 22:35:00	91	57919.0	8.170	8.150	8.200	8.180	8.120	8.100	10.8700	10.3900	10.1000
RS04_91	2016-09-29 22:30:00	91	57919.0	8.230	8.220	8.280	8.260	8.200	8.180	10.8700	10.3900	10.1000
RS04_91	2016-09-29 22:25:00	91	57919.0	8.340	8.320	8.380	8.370	8.290	8.270	10.8800	10.3900	10.1000
RS04_91	2016-09-29 22:20:00	91	57919.0	8.420	8.390	8.440	8.420	8.380	8.370	10.8700	10.3800	10.1000
RS04_91	2016-09-29 22:15:00	91	57919.0	8.470	8.450	8.510	8.480	8.440	8.420	10.8800	10.3800	10.1000
RS04_91	2016-09-29 22:10:00	91	57919.0	8.540	8.520	8.590	8.580	8.500	8.490	10.8800	10.3900	10.1000
RS04_91	2016-09-29 22:05:00	91	57919.0	8.640	8.630	8.670	8.660	8.600	8.580	10.8800	10.3900	10.1000
RS04_91	2016-09-29 22:00:00	91	57919.0	8.720	8.700	8.760	8.750	8.670	8.660	10.8800	10.3900	10.1000
RS04_91	2016-09-29 21:55:00	91	57919.0	8.770	8.760	8.770	8.760	8.770	8.750	10.8800	10.3900	10.1000
RS04_91	2016-09-29 21:50:00	91	57919.0	8.790	8.770	8.790	8.780	8.770	8.760	10.8800	10.3900	10.1000
RS04_91	2016-09-29 21:45:00	91	57919.0	8.790	8.780	8.800	8.790	8.790	8.770	10.8800	10.3900	10.1000
RS04_91	2016-09-29 21:40:00	91	57919.0	8.790	8.770	8.790	8.780	8.790	8.770	10.8900	10.3900	10.1000
RS04_91	2016-09-29 21:35:00	91	57919.0	8.790	8.770	8.790	8.770	8.780	8.760	10.8900	10.3800	10.0900
RS04_91	2016-09-29 21:30:00	91	57919.0	8.770	8.760	8.780	8.770	8.770	8.750	10.9000	10.3900	10.1000
RS04_91	2016-09-29 21:25:00	91	57919.0	8.770	8.750	8.770	8.760	8.760	8.750	10.9000	10.3900	10.1000
RS04_91	2016-09-29 21:20:00	91	57919.0	8.760	8.750	8.770	8.750	8.760	8.750	10.9000	10.3900	10.1000
RS04_91	2016-09-29 21:15:00	91	57919.0	8.750	8.730	8.760	8.750	8.750	8.730	10.9000	10.3900	10.1000
RS04_91	2016-09-29 21:10:00	91	57919.0	8.750	8.720	8.750	8.730	8.740	8.720	10.9000	10.3800	10.0900
RS04_91	2016-09-29 21:05:00	91	57919.0	8.740	8.720	8.750	8.740	8.730	8.720	10.9000	10.3800	10.1000
RS04_91	2016-09-29 21:00:00	91	57919.0	8.730	8.720	8.750	8.730	8.730	8.710	10.9000	10.3800	10.1000
RS04_91	2016-09-29 20:55:00	91	57919.0	8.760	8.750	8.780	8.760	8.750	8.730	10.9000	10.3900	10.1100
RS04_91	2016-09-29 20:50:00	91	57919.0	8.830	8.810	8.860	8.850	8.780	8.770	10.9000	10.3800	10.1000
RS04_91	2016-09-29 20:45:00	91	57919.0	8.910	8.900	8.960	8.950	8.860	8.860	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:40:00	91	57919.0	8.990	8.980	9.020	9.020	8.960	8.960	10.8900	10.3800	10.1000
RS04_91	2016-09-29 20:35:00	91	57919.0	9.030	9.020	9.040	9.030	9.020	9.020	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:30:00	91	57919.0	9.050	9.040	9.060	9.060	9.040	9.040	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:25:00	91	57919.0	9.090	9.080	9.120	9.100	9.060	9.060	10.9100	10.3900	10.1000
RS04_91	2016-09-29 20:20:00	91	57919.0	9.150	9.140	9.200	9.200	9.120	9.110	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:15:00	91	57919.0	9.260	9.260	9.310	9.300	9.220	9.210	10.9100	10.4000	10.1000
RS04_91	2016-09-29 20:10:00	91	57919.0	9.340	9.330	9.360	9.350	9.310	9.300	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:05:00	91	57919.0	9.390	9.380	9.430	9.430	9.370	9.350	10.9000	10.3900	10.1000
RS04_91	2016-09-29 20:00:00	91	57919.0	9.490	9.480	9.530	9.510	9.430	9.430	10.9100	10.3900	10.1000
RS04_91	2016-09-29 19:55:00	91	57919.0	9.570	9.550	9.600	9.580	9.530	9.520	10.9000	10.3900	10.1000
RS04_91	2016-09-29 19:50:00	91	57919.0	9.630	9.610	9.650	9.650	9.600	9.580	10.9100	10.4000	10.1000
RS04_91	2016-09-29 19:45:00	91	57919.0	9.680	9.670	9.710	9.700	9.650	9.650	10.9100	10.3900	10.1000
RS04_91	2016-09-29 19:40:00	91	57919.0	9.730	9.720	9.760	9.740	9.710	9.700	10.9200	10.3900	10.1000
RS04_91	2016-09-29 19:35:00	91	57919.0	9.770	9.760	9.790	9.780	9.760	9.750	10.9100	10.3900	10.1000
RS04_91	2016-09-29 19:30:00	91	57919.0	9.810	9.800	9.830	9.820	9.790	9.780	10.9100	10.3900	10.1000
RS04_91	2016-09-29 19:25:00	91	57919.0	9.850	9.830	9.860	9.850	9.830	9.810	10.9200	10.3900	10.1000
RS04_91	2016-09-29 19:20:00	91	57919.0	9.890	9.870	9.900	9.890	9.860	9.850	10.9100	10.3900	10.1000
RS04_91	2016-09-29 19:15:00	91	57919.0	9.930	9.920	9.970	9.950	9.900	9.890	10.9200	10.3900	10.1000
RS04_91	2016-09-29 19:10:00	91	57919.0	9.980	9.960	10.000	9.980	9.970	9.950	10.9100	10.3900	10.0900
RS04_91	2016-09-29 19:05:00	91	57919.0	10.020	10.000	10.030	10.030	10.000	9.980	10.9100	10.3900	10.0900
RS04_91	2016-09-29 19:00:00	91	57919.0	10.050	10.030	10.060	10.050	10.030	10.030	10.9100	10.3900	10.0900
RS04_91	2016-09-29 18:55:00	91	57919.0	10.050	10.040	10.060	10.050	10.050	10.040	10.9100	10.3900	10.0900
RS04_91	2016-09-29 18:50:00	91	57919.0	10.070	10.060	10.090	10.070	10.060	10.050	10.9100	10.3900	10.1000
RS04_91	2016-09-29 18:45:00	91	57919.0	10.100	10.090	10.130	10.110	10.090	10.070	10.9200	10.3900	10.1000
RS04_91	2016-09-29 18:40:00	91	57919.0	10.140	10.130	10.170	10.150	10.130	10.110	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:35:00	91	57919.0	10.200	10.180	10.230	10.220	10.170	10.150	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:30:00	91	57919.0	10.270	10.260	10.300	10.290	10.240	10.220	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:25:00	91	57919.0	10.320	10.300	10.330	10.320	10.310	10.300	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:20:00	91	57919.0	10.340	10.330	10.350	10.340	10.330	10.320	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:15:00	91	57919.0	10.350	10.340	10.350	10.340	10.350	10.330	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:10:00	91	57919.0	10.380	10.370	10.430	10.410	10.350	10.340	10.9300	10.4100	10.1100
RS04_91	2016-09-29 18:05:00	91	57919.0	10.500	10.490	10.550	10.540	10.430	10.420	10.9200	10.4000	10.1000
RS04_91	2016-09-29 18:00:00	91	57919.0	10.600	10.590	10.650	10.630	10.560	10.550	10.9300	10.4100	10.1100
RS04_91	2016-09-29 17:55:00	91	57919.0	10.670	10.660	10.690	10.680	10.650	10.630	10.9300	10.4100	10.1100
RS04_91	2016-09-29 17:50:00	91	57919.0	10.700	10.690	10.710	10.700	10.690	10.680	10.9200	10.4100	10.1000
RS04_91	2016-09-29 17:45:00	91	57919.0	10.720	10.700	10.750	10.730	10.710	10.690	10.9200	10.4000	10.1000
RS04_91	2016-09-29 17:40:00	91	57919.0	10.790	10.770	10.830	10.820	10.750	10.730	10.9200	10.4100	10.1000
RS04_91	2016-09-29 17:35:00	91	57919.0	10.880	10.870	10.940	10.930	10.830	10.820	10.9200	10.4100	10.1100
RS04_91	2016-09-29 17:30:00	91	57919.0	11.000	10.980	11.050	11.050	10.940	10.930	10.9200	10.4000	10.1000
RS04_91	2016-09-29 17:25:00	91	57919.0	11.120	11.110	11.190	11.170	11.070	11.050	10.9200	10.4000	10.1000
RS04_91	2016-09-29 17:20:00	91	57919.0	11.250	11.240	11.290	11.280	11.190	11.180	10.9200	10.4100	10.1000
RS04_91	2016-09-29 17:15:00	91	57919.0	11.330	11.320	11.370	11.360	11.290	11.290	10.9100	10.4000	10.1000
RS04_91	2016-09-29 17:10:00	91	57919.0	11.430	11.430	11.490	11.490	11.370	11.370	10.9200	10.4100	10.1000
RS04_91	2016-09-29 17:05:00	91	57919.0	11.560	11.550	11.620	11.620	11.490	11.490	10.9100	10.4000	10.0900
RS04_91	2016-09-29 17:00:00	91	57919.0	11.690	11.690	11.780	11.780	11.620	11.620	10.9100	10.4000	10.0900
RS04_91	2016-09-29 16:55:00	91	57919.0	11.860	11.860	11.940	11.940	11.790	11.780	10.9200	10.4000	10.1000
RS04_91	2016-09-29 16:50:00	91	57919.0	12.030	12.020	12.110	12.100	11.950	11.950	10.9100	10.4000	10.1000
RS04_91	2016-09-29 16:45:00	91	57919.0	12.170	12.160	12.240	12.230	12.110	12.110	10.9000	10.3900	10.0900
RS04_91	2016-09-29 16:40:00	91	57919.0	12.350	12.340	12.470	12.450	12.250	12.240	10.9000	10.3900	10.0900
RS04_91	2016-09-29 16:35:00	91	57919.0	12.630	12.620	12.780	12.780	12.470	12.460	10.9100	10.4000	10.1000
RS04_91	2016-09-29 16:30:00	91	57919.0	12.940	12.950	13.080	13.090	12.790	12.790	10.9000	10.3900	10.0900
RS04_91	2016-09-29 16:25:00	91	57919.0	13.160	13.170	13.200	13.220	13.090	13.100	10.9100	10.3900	10.0900
RS04_91	2016-09-29 16:20:00	91	57919.0	13.240	13.250	13.280	13.290	13.200	13.220	10.9000	10.4000	10.0900
RS04_91	2016-09-29 16:15:00	91	57919.0	13.330	13.340	13.380	13.400	13.290	13.300	10.9000	10.3900	10.0800
RS04_91	2016-09-29 16:10:00	91	57919.0	13.450	13.460	13.480	13.490	13.380	13.400	10.9100	10.4000	10.1000
RS04_91	2016-09-29 16:05:00	91	57919.0	13.510	13.530	13.580	13.600	13.470	13.480	10.9100	10.4000	10.1000
RS04_91	2016-09-29 16:00:00	91	57919.0	13.600	13.620	13.630	13.640	13.560	13.580	10.9100	10.4000	10.0900
RS04_91	2016-09-29 15:55:00	91	57919.0	13.590	13.610	13.610	13.640	13.550	13.570	10.9000	10.3900	10.0900
RS04_91	2016-09-29 15:50:00	91	57919.0	13.610	13.630	13.630	13.640	13.590	13.610	10.9000	10.3900	10.0800
RS04_91	2016-09-29 15:45:00	91	57919.0	13.660	13.680	13.720	13.730	13.600	13.610	10.9000	10.3900	10.0800
RS04_91	2016-09-29 15:40:00	91	57919.0	13.750	13.770	13.780	13.790	13.720	13.740	10.8900	10.3800	10.0800
RS04_91	2016-09-29 15:35:00	91	57919.0	13.720	13.740	13.770	13.800	13.700	13.720	10.8900	10.3800	10.0800
RS04_91	2016-09-29 15:30:00	91	57919.0	13.750	13.770	13.810	13.830	13.640	13.670	10.8800	10.3800	10.0700
RS04_91	2016-09-29 15:25:00	91	57919.0	13.600	13.610	13.640	13.660	13.570	13.590	10.8800	10.3800	10.0700
RS04_91	2016-09-29 15:20:00	91	57919.0	13.650	13.660	13.660	13.680	13.640	13.660	10.8800	10.3800	10.0800
RS04_91	2016-09-29 15:15:00	91	57919.0	13.690	13.700	13.710	13.720	13.670	13.690	10.9000	10.3900	10.0800
RS04_91	2016-09-29 15:10:00	91	57919.0	13.770	13.790	13.890	13.900	13.710	13.730	10.9000	10.4000	10.0800
RS04_91	2016-09-29 15:05:00	91	57919.0	13.890	13.910	13.910	13.930	13.870	13.890	10.9100	10.4000	10.0900
RS04_91	2016-09-29 15:00:00	91	57919.0	13.860	13.880	13.910	13.920	13.820	13.840	10.8900	10.3900	10.0800
RS04_91	2016-09-29 14:55:00	91	57919.0	13.980	13.990	14.050	14.060	13.900	13.910	10.9000	10.3900	10.0800
RS04_91	2016-09-29 14:50:00	91	57919.0	14.110	14.110	14.140	14.140	14.050	14.060	10.8900	10.3800	10.0700
RS04_91	2016-09-29 14:45:00	91	57919.0	13.980	13.990	14.080	14.090	13.910	13.920	10.9000	10.3900	10.0900
RS04_91	2016-09-29 14:40:00	91	57919.0	13.910	13.920	13.950	13.960	13.890	13.900	10.8900	10.3800	10.0800
RS04_91	2016-09-29 14:35:00	91	57919.0	13.900	13.910	14.000	14.000	13.730	13.750	10.8900	10.3800	10.0700
RS04_91	2016-09-29 14:30:00	91	57919.0	13.710	13.730	13.720	13.750	13.670	13.690	10.9000	10.3900	10.0800
RS04_91	2016-09-29 14:25:00	91	57919.0	13.720	13.740	13.750	13.770	13.670	13.690	10.8900	10.3900	10.0800
RS04_91	2016-09-29 14:20:00	91	57919.0	13.680	13.680	13.720	13.730	13.640	13.640	10.8900	10.3800	10.0700
RS04_91	2016-09-29 14:15:00	91	57919.0	13.730	13.750	13.830	13.850	13.640	13.650	10.9000	10.3900	10.0800
RS04_91	2016-09-29 14:10:00	91	57919.0	13.780	13.800	13.830	13.850	13.760	13.770	10.8900	10.3800	10.0700
RS04_91	2016-09-29 14:05:00	91	57919.0	13.790	13.800	13.800	13.810	13.780	13.790	10.8900	10.3800	10.0700
RS04_91	2016-09-29 14:00:00	91	57919.0	13.780	13.800	13.820	13.840	13.740	13.760	10.8900	10.3800	10.0700
RS04_91	2016-09-29 13:55:00	91	57919.0	13.810	13.830	13.830	13.850	13.800	13.800	10.8900	10.3800	10.0700
RS04_91	2016-09-29 13:50:00	91	57919.0	13.800	13.810	13.830	13.850	13.720	13.730	10.8900	10.3800	10.0800
RS04_91	2016-09-29 13:45:00	91	57919.0	13.720	13.730	13.810	13.830	13.660	13.680	10.8800	10.3800	10.0700
RS04_91	2016-09-29 13:40:00	91	57919.0	13.920	13.920	13.990	13.990	13.830	13.830	10.8800	10.3800	10.0700
RS04_91	2016-09-29 13:35:00	91	57919.0	13.910	13.910	13.990	13.990	13.820	13.820	10.8900	10.3800	10.0700
RS04_91	2016-09-29 13:30:00	91	57919.0	13.800	13.790	13.820	13.810	13.770	13.770	10.8800	10.3800	10.0700
RS04_91	2016-09-29 13:25:00	91	57919.0	13.670	13.680	13.760	13.760	13.620	13.640	10.8900	10.3800	10.0700
RS04_91	2016-09-29 13:20:00	91	57919.0	13.620	13.650	13.640	13.670	13.600	13.630	10.8900	10.3800	10.0700
RS04_91	2016-09-29 13:15:00	91	57919.0	13.460	13.510	13.600	13.620	13.400	13.450	10.9000	10.3900	10.0800
RS04_91	2016-09-29 13:10:00	91	57919.0	13.460	13.550	13.550	13.690	13.390	13.450	10.9000	10.3900	10.0800
RS04_91	2016-09-29 13:05:00	91	57919.0	13.560	13.730	13.580	13.760	13.540	13.690	10.8900	10.3700	10.0600
RS04_91	2016-09-29 13:00:00	91	57919.0	13.510	13.680	13.550	13.760	13.450	13.510	10.8900	10.3700	10.0500
RS04_91	2016-09-29 12:55:00	91	57919.0	13.410	13.430	13.450	13.500	13.340	13.360	10.9000	10.3700	10.0500
RS04_91	2016-09-29 12:50:00	91	57919.0	13.260	13.270	13.340	13.350	13.200	13.200	10.9000	10.3700	10.0600
RS04_91	2016-09-29 12:45:00	91	57919.0	13.130	13.130	13.180	13.190	13.060	13.060	10.9000	10.3700	10.0500
RS04_91	2016-09-29 12:40:00	91	57919.0	13.040	13.040	13.060	13.070	13.020	13.030	10.9000	10.3700	10.0600
RS04_91	2016-09-29 12:35:00	91	57919.0	13.120	13.130	13.140	13.150	13.060	13.070	10.9000	10.3700	10.0600
RS04_91	2016-09-29 12:30:00	91	57919.0	13.110	13.120	13.120	13.140	13.100	13.100	10.9100	10.3800	10.0600
RS04_91	2016-09-29 12:25:00	91	57919.0	13.130	13.120	13.140	13.140	13.100	13.100	10.9100	10.3700	10.0600
RS04_91	2016-09-29 12:20:00	91	57919.0	13.050	13.050	13.130	13.120	12.930	12.950	10.9100	10.3700	10.0600
RS04_91	2016-09-29 12:15:00	91	57919.0	12.900	12.910	12.920	12.940	12.870	12.870	10.9100	10.3700	10.0600
RS04_91	2016-09-29 12:10:00	91	57919.0	12.830	12.830	12.860	12.870	12.800	12.800	10.9100	10.3800	10.0600
RS04_91	2016-09-29 12:05:00	91	57919.0	12.810	12.810	12.810	12.820	12.770	12.770	10.9100	10.3700	10.0600
RS04_91	2016-09-29 12:00:00	91	57919.0	12.720	12.710	12.750	12.750	12.700	12.700	10.9100	10.3800	10.0600
RS04_91	2016-09-29 11:55:00	91	57919.0	12.670	12.680	12.710	12.710	12.650	12.650	10.9100	10.3800	10.0600
RS04_91	2016-09-29 11:50:00	91	57919.0	12.560	12.570	12.650	12.650	12.480	12.490	10.9100	10.3800	10.0600
RS04_91	2016-09-29 11:45:00	91	57919.0	12.440	12.440	12.490	12.490	12.400	12.410	10.9200	10.3800	10.0600
RS04_91	2016-09-29 11:40:00	91	57919.0	12.380	12.390	12.400	12.410	12.340	12.350	10.9300	10.3800	10.0600
RS04_91	2016-09-29 11:35:00	91	57919.0	12.320	12.330	12.340	12.360	12.280	12.290	10.9300	10.3800	10.0600
RS04_91	2016-09-29 11:30:00	91	57919.0	12.240	12.260	12.280	12.290	12.200	12.210	10.9300	10.3800	10.0600
RS04_91	2016-09-29 11:25:00	91	57919.0	12.080	12.100	12.190	12.200	11.990	12.010	10.9400	10.3800	10.0600
RS04_91	2016-09-29 11:20:00	91	57919.0	11.940	11.990	11.990	12.010	11.900	11.970	10.9400	10.3800	10.0600
RS04_91	2016-09-29 11:15:00	91	57919.0	11.840	11.930	11.900	11.950	11.770	11.910	10.9400	10.3700	10.0600
RS04_91	2016-09-29 11:10:00	91	57919.0	11.710	11.840	11.760	11.910	11.670	11.710	10.9400	10.3700	10.0600
RS04_91	2016-09-29 11:05:00	91	57919.0	11.630	11.640	11.670	11.710	11.610	11.610	10.9500	10.3700	10.0500
RS04_91	2016-09-29 11:00:00	91	57919.0	11.570	11.580	11.610	11.610	11.540	11.540	10.9500	10.3800	10.0600
RS04_91	2016-09-29 10:55:00	91	57919.0	11.510	11.510	11.540	11.540	11.490	11.490	10.9500	10.3700	10.0600
RS04_91	2016-09-29 10:50:00	91	57919.0	11.480	11.480	11.490	11.490	11.450	11.460	10.9600	10.3700	10.0600
RS04_91	2016-09-29 10:45:00	91	57919.0	11.420	11.420	11.450	11.460	11.390	11.390	10.9600	10.3700	10.0600
RS04_91	2016-09-29 10:40:00	91	57919.0	11.330	11.340	11.390	11.390	11.270	11.270	10.9600	10.3700	10.0500
RS04_91	2016-09-29 10:35:00	91	57919.0	11.210	11.210	11.270	11.270	11.160	11.170	10.9700	10.3800	10.0700
RS04_91	2016-09-29 10:30:00	91	57919.0	11.140	11.140	11.160	11.170	11.100	11.100	10.9700	10.3700	10.0600
RS04_91	2016-09-29 10:25:00	91	57919.0	11.070	11.070	11.100	11.100	11.040	11.040	10.9700	10.3800	10.0600
RS04_91	2016-09-29 10:20:00	91	57919.0	11.020	11.020	11.040	11.040	10.980	10.980	10.9700	10.3700	10.0600
RS04_91	2016-09-29 10:15:00	91	57919.0	10.950	10.950	10.980	10.980	10.920	10.920	10.9800	10.3900	10.0600
RS04_91	2016-09-29 10:10:00	91	57919.0	10.890	10.890	10.920	10.920	10.860	10.860	10.9800	10.3700	10.0500
RS04_91	2016-09-29 10:05:00	91	57919.0	10.830	10.830	10.860	10.860	10.790	10.790	10.9900	10.3800	10.0600
RS04_91	2016-09-29 10:00:00	91	57919.0	10.780	10.780	10.790	10.790	10.760	10.760	10.9800	10.3800	10.0500
RS04_91	2016-09-29 09:55:00	91	57919.0	10.730	10.740	10.760	10.760	10.700	10.710	10.9900	10.3800	10.0500
RS04_91	2016-09-29 09:50:00	91	57919.0	10.630	10.660	10.680	10.710	10.560	10.600	11.0000	10.3800	10.0600
RS04_91	2016-09-29 09:45:00	91	57919.0	10.470	10.510	10.550	10.590	10.390	10.430	11.0000	10.3900	10.0600
RS04_91	2016-09-29 09:40:00	91	57919.0	10.310	10.340	10.380	10.420	10.240	10.260	11.0000	10.3900	10.0600
RS04_91	2016-09-29 09:35:00	91	57919.0	10.170	10.180	10.240	10.260	10.130	10.120	11.0100	10.3900	10.0500
RS04_91	2016-09-29 09:30:00	91	57919.0	10.090	10.090	10.120	10.120	10.060	10.060	11.0100	10.3900	10.0600
RS04_91	2016-09-29 09:25:00	91	57919.0	10.040	10.030	10.060	10.060	10.020	10.020	11.0100	10.3800	10.0500
RS04_91	2016-09-29 09:20:00	91	57919.0	10.020	10.010	10.020	10.020	10.010	10.000	11.0000	10.3800	10.0500
RS04_91	2016-09-29 09:15:00	91	57919.0	10.000	9.990	10.020	10.000	9.980	9.970	11.0000	10.3700	10.0400
RS04_91	2016-09-29 09:10:00	91	57919.0	9.970	9.950	9.980	9.980	9.960	9.940	11.0000	10.3700	10.0400
RS04_91	2016-09-29 09:05:00	91	57919.0	9.930	9.920	9.960	9.930	9.920	9.900	11.0200	10.3800	10.0500
RS04_91	2016-09-29 09:00:00	91	57919.0	9.910	9.900	9.920	9.910	9.900	9.890	11.0200	10.3800	10.0500
RS04_91	2016-09-29 08:55:00	91	57919.0	9.880	9.860	9.900	9.880	9.860	9.840	11.0200	10.3800	10.0500
RS04_91	2016-09-29 08:50:00	91	57919.0	9.830	9.820	9.860	9.840	9.820	9.800	11.0100	10.3800	10.0500
RS04_91	2016-09-29 08:45:00	91	57919.0	9.800	9.790	9.820	9.800	9.780	9.760	11.0300	10.3900	10.0600
RS04_91	2016-09-29 08:40:00	91	57919.0	9.770	9.750	9.780	9.760	9.760	9.750	11.0300	10.3800	10.0500
RS04_91	2016-09-29 08:35:00	91	57919.0	9.810	9.800	9.870	9.860	9.770	9.750	11.0200	10.3800	10.0500
RS04_91	2016-09-29 08:30:00	91	57919.0	9.940	9.930	10.010	10.000	9.880	9.860	11.0200	10.3700	10.0500
RS04_91	2016-09-29 08:25:00	91	57919.0	10.050	10.050	10.070	10.070	10.020	10.000	11.0200	10.3700	10.0400
RS04_91	2016-09-29 08:20:00	91	57919.0	10.070	10.070	10.080	10.070	10.060	10.070	11.0400	10.3800	10.0600
RS04_91	2016-09-29 08:15:00	91	57919.0	10.040	10.060	10.060	10.070	10.020	10.040	11.0300	10.3800	10.0500
RS04_91	2016-09-29 08:10:00	91	57919.0	9.950	9.980	10.000	10.030	9.900	9.930	11.0400	10.3800	10.0600
RS04_91	2016-09-29 08:05:00	91	57919.0	9.840	9.870	9.900	9.930	9.790	9.820	11.0400	10.3800	10.0500
RS04_91	2016-09-29 08:00:00	91	57919.0	9.750	9.760	9.780	9.810	9.720	9.720	11.0300	10.3700	10.0400
RS04_91	2016-09-29 07:55:00	91	57919.0	9.680	9.670	9.720	9.720	9.630	9.630	11.0400	10.3700	10.0500
RS04_91	2016-09-29 07:50:00	91	57919.0	9.590	9.610	9.630	9.630	9.580	9.600	11.0500	10.3800	10.0500
RS04_91	2016-09-29 07:45:00	91	57919.0	9.620	9.650	9.670	9.700	9.590	9.610	11.0500	10.3800	10.0500
RS04_91	2016-09-29 07:40:00	91	57919.0	9.770	9.800	9.890	9.910	9.680	9.710	11.0400	10.3700	10.0400
RS04_91	2016-09-29 07:35:00	91	57919.0	9.970	9.980	10.020	10.030	9.900	9.920	11.0500	10.3700	10.0400
RS04_91	2016-09-29 07:30:00	91	57919.0	10.040	10.050	10.060	10.070	10.020	10.030	11.0500	10.3800	10.0400
RS04_91	2016-09-29 07:25:00	91	57919.0	10.070	10.080	10.080	10.090	10.060	10.070	11.0500	10.3700	10.0400
RS04_91	2016-09-29 07:20:00	91	57919.0	10.070	10.080	10.080	10.100	10.070	10.080	11.0600	10.3800	10.0500
RS04_91	2016-09-29 07:15:00	91	57919.0	10.050	10.060	10.070	10.080	10.040	10.040	11.0600	10.3700	10.0400
RS04_91	2016-09-29 07:10:00	91	57919.0	10.020	10.020	10.040	10.040	10.020	10.010	11.0600	10.3700	10.0400
RS04_91	2016-09-29 07:05:00	91	57919.0	9.990	9.980	10.010	10.000	9.980	9.960	11.0600	10.3700	10.0400
RS04_91	2016-09-29 07:00:00	91	57919.0	9.940	9.930	9.960	9.960	9.910	9.910	11.0600	10.3700	10.0400
RS04_91	2016-09-29 06:55:00	91	57919.0	9.890	9.880	9.920	9.910	9.850	9.850	11.0600	10.3700	10.0300
RS04_91	2016-09-29 06:50:00	91	57919.0	9.840	9.830	9.850	9.850	9.820	9.810	11.0700	10.3800	10.0400
RS04_91	2016-09-29 06:45:00	91	57919.0	9.790	9.770	9.820	9.810	9.750	9.740	11.0700	10.3900	10.0400
RS04_91	2016-09-29 06:40:00	91	57919.0	9.730	9.710	9.750	9.740	9.690	9.670	11.0700	10.3800	10.0300
RS04_91	2016-09-29 06:35:00	91	57919.0	9.670	9.660	9.690	9.680	9.650	9.630	11.0700	10.3800	10.0400
RS04_91	2016-09-29 06:30:00	91	57919.0	9.630	9.620	9.650	9.630	9.610	9.600	11.0800	10.3800	10.0400
RS04_91	2016-09-29 06:25:00	91	57919.0	9.580	9.580	9.610	9.600	9.570	9.570	11.0700	10.3800	10.0300
RS04_91	2016-09-29 06:20:00	91	57919.0	9.560	9.570	9.570	9.580	9.550	9.560	11.0800	10.3800	10.0300
RS04_91	2016-09-29 06:15:00	91	57919.0	9.560	9.570	9.570	9.570	9.550	9.560	11.0800	10.3900	10.0400
RS04_91	2016-09-29 06:10:00	91	57919.0	9.580	9.580	9.600	9.610	9.570	9.570	11.0800	10.3800	10.0300
RS04_91	2016-09-29 06:05:00	91	57919.0	9.620	9.620	9.630	9.630	9.600	9.610	11.0800	10.3800	10.0400
RS04_91	2016-09-29 06:00:00	91	57919.0	9.650	9.650	9.660	9.660	9.630	9.630	11.0900	10.3800	10.0300
RS04_91	2016-09-29 05:55:00	91	57919.0	9.650	9.650	9.650	9.650	9.650	9.650	11.0800	10.3700	10.0300
RS04_91	2016-09-29 05:50:00	91	57919.0	9.650	9.650	9.650	9.650	9.650	9.650	11.0800	10.3700	10.0300
RS04_91	2016-09-29 05:45:00	91	57919.0	9.670	9.670	9.690	9.690	9.650	9.650	11.0900	10.3700	10.0300
RS04_91	2016-09-29 05:40:00	91	57919.0	9.740	9.740	9.790	9.790	9.690	9.690	11.0900	10.3700	10.0300
RS04_91	2016-09-29 05:35:00	91	57919.0	9.840	9.840	9.900	9.900	9.790	9.790	11.0900	10.3700	10.0300
RS04_91	2016-09-29 05:30:00	91	57919.0	9.980	9.980	10.050	10.060	9.900	9.900	11.0800	10.3700	10.0200
RS04_91	2016-09-29 05:25:00	91	57919.0	10.130	10.140	10.180	10.180	10.060	10.070	11.0900	10.3700	10.0200
RS04_91	2016-09-29 05:20:00	91	57919.0	10.210	10.220	10.250	10.270	10.180	10.190	11.1000	10.3800	10.0300
RS04_91	2016-09-29 05:15:00	91	57919.0	10.310	10.330	10.370	10.400	10.250	10.270	11.0900	10.3700	10.0200
RS04_91	2016-09-29 05:10:00	91	57919.0	10.450	10.460	10.510	10.510	10.380	10.410	11.1000	10.3800	10.0300
RS04_91	2016-09-29 05:05:00	91	57919.0	10.550	10.560	10.590	10.590	10.510	10.510	11.1100	10.3700	10.0300
RS04_91	2016-09-29 05:00:00	91	57919.0	10.630	10.640	10.660	10.670	10.590	10.600	11.1000	10.3700	10.0200
RS04_91	2016-09-29 04:55:00	91	57919.0	10.670	10.680	10.670	10.690	10.660	10.670	11.0900	10.3600	10.0100
RS04_91	2016-09-29 04:50:00	91	57919.0	10.660	10.680	10.670	10.690	10.640	10.670	11.1000	10.3700	10.0200
RS04_91	2016-09-29 04:45:00	91	57919.0	10.630	10.650	10.630	10.670	10.620	10.650	11.1000	10.3700	10.0200
RS04_91	2016-09-29 04:40:00	91	57919.0	10.640	10.660	10.650	10.670	10.630	10.650	11.1000	10.3600	10.0200
RS04_91	2016-09-29 04:35:00	91	57919.0	10.660	10.690	10.690	10.720	10.650	10.670	11.1000	10.3700	10.0200
RS04_91	2016-09-29 04:30:00	91	57919.0	10.740	10.760	10.790	10.800	10.690	10.720	11.1100	10.3700	10.0200
RS04_91	2016-09-29 04:25:00	91	57919.0	10.830	10.850	10.880	10.890	10.790	10.810	11.1200	10.3800	10.0300
RS04_91	2016-09-29 04:20:00	91	57919.0	10.930	10.950	10.970	10.980	10.890	10.900	11.1100	10.3700	10.0100
RS04_91	2016-09-29 04:15:00	91	57919.0	10.940	10.970	10.970	10.980	10.910	10.940	11.1100	10.3600	10.0100
RS04_91	2016-09-29 04:10:00	91	57919.0	10.910	10.930	10.920	10.940	10.910	10.910	11.1100	10.3700	10.0100
RS04_91	2016-09-29 04:05:00	91	57919.0	10.910	10.900	10.910	10.910	10.890	10.890	11.1200	10.3700	10.0200
RS04_91	2016-09-29 04:00:00	91	57919.0	10.880	10.880	10.890	10.890	10.870	10.870	11.1100	10.3600	10.0100
RS04_91	2016-09-29 03:55:00	91	57919.0	10.850	10.860	10.870	10.870	10.850	10.860	11.1200	10.3600	10.0100
RS04_91	2016-09-29 03:50:00	91	57919.0	10.850	10.850	10.850	10.860	10.850	10.850	11.1300	10.3700	10.0200
RS04_91	2016-09-29 03:45:00	91	57919.0	10.830	10.850	10.850	10.850	10.830	10.840	11.1100	10.3600	10.0000
RS04_91	2016-09-29 03:40:00	91	57919.0	10.840	10.840	10.850	10.850	10.830	10.840	11.1200	10.3600	10.0100
RS04_91	2016-09-29 03:35:00	91	57919.0	10.840	10.840	10.850	10.850	10.830	10.830	11.1200	10.3600	10.0100
RS04_91	2016-09-29 03:30:00	91	57919.0	10.830	10.830	10.830	10.840	10.830	10.830	11.1200	10.3600	10.0100
RS04_91	2016-09-29 03:25:00	91	57919.0	10.830	10.840	10.850	10.860	10.830	10.840	11.1300	10.3600	10.0100
RS04_91	2016-09-29 03:20:00	91	57919.0	10.870	10.880	10.890	10.900	10.850	10.860	11.1300	10.3600	10.0100
RS04_91	2016-09-29 03:15:00	91	57919.0	10.920	10.920	10.950	10.950	10.890	10.900	11.1400	10.3600	10.0200
RS04_91	2016-09-29 03:10:00	91	57919.0	10.980	10.990	11.010	11.020	10.950	10.960	11.1300	10.3500	10.0000
RS04_91	2016-09-29 03:05:00	91	57919.0	11.050	11.070	11.090	11.100	11.010	11.030	11.1400	10.3500	10.0100
RS04_91	2016-09-29 03:00:00	91	57919.0	11.110	11.130	11.110	11.140	11.090	11.100	11.1500	10.3600	10.0100
RS04_91	2016-09-29 02:55:00	91	57919.0	11.090	11.130	11.110	11.140	11.070	11.100	11.1400	10.3500	10.0000
RS04_91	2016-09-29 02:50:00	91	57919.0	11.030	11.070	11.070	11.100	11.010	11.040	11.1400	10.3500	10.0100
RS04_91	2016-09-29 02:45:00	91	57919.0	10.990	11.020	11.010	11.050	10.980	11.000	11.1500	10.3700	10.0200
RS04_91	2016-09-29 02:40:00	91	57919.0	10.970	11.000	10.980	11.010	10.970	11.000	11.1400	10.3500	10.0000
RS04_91	2016-09-29 02:35:00	91	57919.0	10.980	11.010	10.990	11.030	10.970	11.000	11.1400	10.3500	10.0000
RS04_91	2016-09-29 02:30:00	91	57919.0	11.020	11.060	11.050	11.100	11.000	11.030	11.1500	10.3600	10.0000
RS04_91	2016-09-29 02:25:00	91	57919.0	11.110	11.140	11.170	11.190	11.060	11.100	11.1500	10.3500	10.0000
RS04_91	2016-09-29 02:20:00	91	57919.0	11.210	11.230	11.240	11.260	11.170	11.190	11.1500	10.3600	10.0100
RS04_91	2016-09-29 02:15:00	91	57919.0	11.200	11.220	11.230	11.250	11.150	11.170	11.1500	10.3500	10.0000
RS04_91	2016-09-29 02:10:00	91	57919.0	11.110	11.100	11.150	11.150	11.070	11.060	11.1600	10.3500	10.0000
RS04_91	2016-09-29 02:05:00	91	57919.0	11.010	11.010	11.070	11.050	10.970	10.980	11.1500	10.3500	10.0000
RS04_91	2016-09-29 02:00:00	91	57919.0	10.970	10.990	10.990	11.010	10.970	10.980	11.1500	10.3500	10.0000
RS04_91	2016-09-29 01:55:00	91	57919.0	11.030	11.050	11.070	11.100	10.990	11.010	11.1600	10.3500	10.0000
RS04_91	2016-09-29 01:50:00	91	57919.0	11.120	11.140	11.170	11.190	11.070	11.100	11.1500	10.3400	9.9900
RS04_91	2016-09-29 01:45:00	91	57919.0	11.220	11.240	11.270	11.290	11.170	11.190	11.1500	10.3500	9.9900
RS04_91	2016-09-29 01:40:00	91	57919.0	11.310	11.310	11.330	11.330	11.270	11.280	11.1600	10.3400	9.9900
RS04_91	2016-09-29 01:35:00	91	57919.0	11.330	11.320	11.330	11.330	11.310	11.300	11.1600	10.3500	9.9900
RS04_91	2016-09-29 01:30:00	91	57919.0	11.290	11.280	11.310	11.300	11.270	11.260	11.1700	10.3500	10.0000
RS04_91	2016-09-29 01:25:00	91	57919.0	11.250	11.250	11.270	11.260	11.240	11.230	11.1600	10.3400	9.9900
RS04_91	2016-09-29 01:20:00	91	57919.0	11.200	11.200	11.230	11.230	11.170	11.170	11.1600	10.3400	9.9900
RS04_91	2016-09-29 01:15:00	91	57919.0	11.150	11.170	11.170	11.170	11.150	11.160	11.1700	10.3500	10.0000
RS04_91	2016-09-29 01:10:00	91	57919.0	11.170	11.200	11.220	11.240	11.150	11.170	11.1500	10.3400	9.9900
RS04_91	2016-09-29 01:05:00	91	57919.0	11.280	11.310	11.350	11.360	11.220	11.250	11.1800	10.3600	10.0100
RS04_91	2016-09-29 01:00:00	91	57919.0	11.380	11.400	11.420	11.430	11.350	11.360	11.1900	10.3700	10.0100
RS04_91	2016-09-29 00:55:00	91	57919.0	11.460	11.470	11.490	11.500	11.420	11.430	11.1800	10.3600	10.0100
RS04_91	2016-09-29 00:50:00	91	57919.0	11.510	11.520	11.520	11.540	11.490	11.500	11.1800	10.3600	10.0100
RS04_91	2016-09-29 00:45:00	91	57919.0	11.500	11.520	11.510	11.530	11.500	11.510	11.1800	10.3600	10.0100
RS04_91	2016-09-29 00:40:00	91	57919.0	11.510	11.510	11.510	11.520	11.490	11.490	11.1900	10.3600	10.0100
RS04_91	2016-09-29 00:35:00	91	57919.0	11.460	11.460	11.490	11.490	11.430	11.440	11.1900	10.3600	10.0100
RS04_91	2016-09-29 00:30:00	91	57919.0	11.420	11.440	11.430	11.440	11.420	11.430	11.1900	10.3500	10.0000
RS04_91	2016-09-29 00:25:00	91	57919.0	11.420	11.430	11.420	11.440	11.410	11.420	11.1900	10.3600	10.0100
RS04_91	2016-09-29 00:20:00	91	57919.0	11.410	11.410	11.410	11.420	11.410	11.410	11.1900	10.3600	10.0100
RS04_91	2016-09-29 00:15:00	91	57919.0	11.410	11.410	11.410	11.410	11.390	11.400	11.1900	10.3500	10.0100
RS04_91	2016-09-29 00:10:00	91	57919.0	11.400	11.400	11.420	11.410	11.390	11.380	11.1900	10.3500	10.0000
RS04_91	2016-09-29 00:05:00	91	57919.0	11.390	11.380	11.390	11.390	11.360	11.360	11.1900	10.3600	10.0100
RS04_91	2016-09-29 00:00:00	91	57919.0	11.340	11.350	11.360	11.360	11.330	11.340	11.1900	10.3500	10.0100
RS04_91	2016-09-28 23:55:00	91	57919.0	11.340	11.360	11.360	11.370	11.330	11.350	11.1900	10.3500	10.0000
RS04_91	2016-09-28 23:50:00	91	57919.0	11.370	11.380	11.370	11.390	11.360	11.370	11.1900	10.3500	10.0100
RS04_91	2016-09-28 23:45:00	91	57919.0	11.390	11.400	11.390	11.410	11.380	11.390	11.1800	10.3500	10.0000
RS04_91	2016-09-28 23:40:00	91	57919.0	11.400	11.420	11.410	11.420	11.380	11.400	11.2000	10.3500	10.0000
RS04_91	2016-09-28 23:35:00	91	57919.0	11.420	11.450	11.440	11.470	11.410	11.420	11.1900	10.3500	10.0000
RS04_91	2016-09-28 23:30:00	91	57919.0	11.460	11.480	11.480	11.500	11.450	11.470	11.1900	10.3500	10.0000
RS04_91	2016-09-28 23:25:00	91	57919.0	11.500	11.520	11.520	11.540	11.480	11.500	11.2000	10.3500	10.0000
RS04_91	2016-09-28 23:20:00	91	57919.0	11.530	11.550	11.540	11.580	11.520	11.540	11.1900	10.3500	10.0000
RS04_91	2016-09-28 23:15:00	91	57919.0	11.560	11.580	11.580	11.590	11.540	11.580	11.1900	10.3500	10.0000
RS04_91	2016-09-28 23:10:00	91	57919.0	11.580	11.590	11.580	11.600	11.570	11.590	11.2000	10.3500	10.0000
RS04_91	2016-09-28 23:05:00	91	57919.0	11.580	11.600	11.590	11.600	11.580	11.600	11.1800	10.3400	9.9900
RS04_91	2016-09-28 23:00:00	91	57919.0	11.570	11.580	11.600	11.600	11.550	11.570	11.2000	10.3500	10.0000
RS04_91	2016-09-28 22:55:00	91	57919.0	11.560	11.570	11.560	11.580	11.550	11.560	11.1900	10.3400	10.0000
RS04_91	2016-09-28 22:50:00	91	57919.0	11.560	11.570	11.580	11.590	11.550	11.570	11.2000	10.3400	10.0000
RS04_91	2016-09-28 22:45:00	91	57919.0	11.580	11.590	11.590	11.600	11.560	11.580	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:40:00	91	57919.0	11.600	11.610	11.600	11.620	11.600	11.600	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:35:00	91	57919.0	11.620	11.630	11.640	11.650	11.600	11.620	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:30:00	91	57919.0	11.650	11.660	11.660	11.680	11.640	11.650	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:25:00	91	57919.0	11.660	11.680	11.680	11.700	11.660	11.670	11.1800	10.3300	9.9900
RS04_91	2016-09-28 22:20:00	91	57919.0	11.690	11.710	11.720	11.730	11.680	11.700	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:15:00	91	57919.0	11.720	11.740	11.740	11.750	11.720	11.730	11.1800	10.3400	9.9900
RS04_91	2016-09-28 22:10:00	91	57919.0	11.750	11.760	11.780	11.800	11.730	11.750	11.1800	10.3300	9.9900
RS04_91	2016-09-28 22:05:00	91	57919.0	11.820	11.840	11.870	11.900	11.780	11.800	11.1900	10.3400	9.9900
RS04_91	2016-09-28 22:00:00	91	57919.0	11.900	11.920	11.920	11.940	11.870	11.900	11.1800	10.3400	9.9900
RS04_91	2016-09-28 21:55:00	91	57919.0	11.950	11.970	11.980	11.990	11.920	11.950	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:50:00	91	57919.0	12.010	12.020	12.030	12.040	11.980	11.990	11.1900	10.3300	9.9900
RS04_91	2016-09-28 21:45:00	91	57919.0	12.070	12.070	12.100	12.110	12.030	12.040	11.1700	10.3300	9.9800
RS04_91	2016-09-28 21:40:00	91	57919.0	12.140	12.150	12.170	12.190	12.100	12.110	11.1800	10.3300	9.9900
RS04_91	2016-09-28 21:35:00	91	57919.0	12.180	12.200	12.200	12.210	12.180	12.180	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:30:00	91	57919.0	12.210	12.220	12.230	12.240	12.200	12.210	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:25:00	91	57919.0	12.240	12.250	12.270	12.270	12.230	12.230	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:20:00	91	57919.0	12.270	12.270	12.270	12.270	12.250	12.260	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:15:00	91	57919.0	12.260	12.270	12.270	12.280	12.250	12.260	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:10:00	91	57919.0	12.280	12.290	12.290	12.290	12.270	12.280	11.1700	10.3300	9.9800
RS04_91	2016-09-28 21:05:00	91	57919.0	12.270	12.280	12.290	12.290	12.250	12.270	11.1800	10.3300	9.9800
RS04_91	2016-09-28 21:00:00	91	57919.0	12.300	12.320	12.340	12.350	12.250	12.280	11.1600	10.3200	9.9700
RS04_91	2016-09-28 20:55:00	91	57919.0	12.380	12.400	12.400	12.430	12.340	12.360	11.1700	10.3300	9.9800
RS04_91	2016-09-28 20:50:00	91	57919.0	12.440	12.460	12.460	12.480	12.410	12.430	11.1600	10.3200	9.9800
RS04_91	2016-09-28 20:45:00	91	57919.0	12.490	12.510	12.520	12.540	12.470	12.480	11.1600	10.3200	9.9800
RS04_91	2016-09-28 20:40:00	91	57919.0	12.560	12.580	12.600	12.620	12.520	12.540	11.1600	10.3200	9.9800
RS04_91	2016-09-28 20:35:00	91	57919.0	12.630	12.650	12.660	12.690	12.600	12.620	11.1600	10.3200	9.9800
RS04_91	2016-09-28 20:30:00	91	57919.0	12.690	12.700	12.700	12.720	12.660	12.690	11.1600	10.3200	9.9700
RS04_91	2016-09-28 20:25:00	91	57919.0	12.730	12.740	12.740	12.760	12.700	12.720	11.1600	10.3200	9.9700
RS04_91	2016-09-28 20:20:00	91	57919.0	12.770	12.780	12.780	12.800	12.740	12.760	11.1500	10.3200	9.9700
RS04_91	2016-09-28 20:15:00	91	57919.0	12.810	12.830	12.840	12.850	12.780	12.800	11.1500	10.3200	9.9700
RS04_91	2016-09-28 20:10:00	91	57919.0	12.840	12.850	12.840	12.860	12.840	12.840	11.1600	10.3200	9.9700
RS04_91	2016-09-28 20:05:00	91	57919.0	12.840	12.860	12.850	12.860	12.830	12.850	11.1500	10.3200	9.9700
RS04_91	2016-09-28 20:00:00	91	57919.0	12.850	12.870	12.860	12.890	12.840	12.850	11.1500	10.3200	9.9700
RS04_91	2016-09-28 19:55:00	91	57919.0	12.900	12.920	12.930	12.950	12.860	12.890	11.1500	10.3100	9.9600
RS04_91	2016-09-28 19:50:00	91	57919.0	12.950	12.970	12.980	13.000	12.930	12.950	11.1400	10.3200	9.9700
RS04_91	2016-09-28 19:45:00	91	57919.0	13.010	13.030	13.040	13.060	12.980	13.010	11.1400	10.3200	9.9700
RS04_91	2016-09-28 19:40:00	91	57919.0	13.060	13.070	13.060	13.080	13.050	13.060	11.1400	10.3100	9.9600
RS04_91	2016-09-28 19:35:00	91	57919.0	13.030	13.050	13.050	13.060	13.020	13.040	11.1400	10.3200	9.9700
RS04_91	2016-09-28 19:30:00	91	57919.0	13.060	13.080	13.070	13.090	13.030	13.060	11.1400	10.3100	9.9600
RS04_91	2016-09-28 19:25:00	91	57919.0	13.090	13.100	13.110	13.110	13.080	13.090	11.1300	10.3100	9.9600
RS04_91	2016-09-28 19:20:00	91	57919.0	13.110	13.120	13.110	13.120	13.100	13.100	11.1300	10.3100	9.9600
RS04_91	2016-09-28 19:15:00	91	57919.0	13.120	13.130	13.130	13.140	13.110	13.120	11.1300	10.3100	9.9600
RS04_91	2016-09-28 19:10:00	91	57919.0	13.140	13.140	13.150	13.150	13.130	13.140	11.1300	10.3100	9.9600
RS04_91	2016-09-28 19:05:00	91	57919.0	13.140	13.140	13.150	13.150	13.130	13.130	11.1300	10.3100	9.9600
RS04_91	2016-09-28 19:00:00	91	57919.0	13.100	13.100	13.130	13.130	13.070	13.070	11.1200	10.3100	9.9600
RS04_91	2016-09-28 18:55:00	91	57919.0	13.050	13.060	13.070	13.070	13.040	13.050	11.1200	10.3100	9.9500
RS04_91	2016-09-28 18:50:00	91	57919.0	13.040	13.050	13.050	13.060	13.030	13.050	11.1100	10.3100	9.9600
RS04_91	2016-09-28 18:45:00	91	57919.0	13.010	13.030	13.020	13.040	12.990	13.010	11.1100	10.3000	9.9500
RS04_91	2016-09-28 18:40:00	91	57919.0	12.990	13.010	13.000	13.010	12.990	13.010	11.1100	10.3100	9.9600
RS04_91	2016-09-28 18:35:00	91	57919.0	13.020	13.040	13.040	13.060	13.000	13.020	11.1100	10.3100	9.9500
RS04_91	2016-09-28 18:30:00	91	57919.0	13.080	13.110	13.130	13.160	13.040	13.050	11.1000	10.3000	9.9500
RS04_91	2016-09-28 18:25:00	91	57919.0	13.180	13.210	13.230	13.260	13.140	13.170	11.1000	10.3000	9.9500
RS04_91	2016-09-28 18:20:00	91	57919.0	13.300	13.330	13.370	13.410	13.230	13.270	11.0900	10.3000	9.9500
RS04_91	2016-09-28 18:15:00	91	57919.0	13.440	13.470	13.510	13.530	13.370	13.410	11.0900	10.3000	9.9500
RS04_91	2016-09-28 18:10:00	91	57919.0	13.590	13.590	13.650	13.650	13.520	13.530	11.0900	10.3000	9.9500
RS04_91	2016-09-28 18:05:00	91	57919.0	13.710	13.710	13.750	13.760	13.650	13.650	11.0900	10.3000	9.9500
RS04_91	2016-09-28 18:00:00	91	57919.0	13.800	13.800	13.840	13.840	13.750	13.760	11.0800	10.3000	9.9400
RS04_91	2016-09-28 17:55:00	91	57919.0	13.900	13.900	13.950	13.950	13.840	13.840	11.0800	10.2900	9.9400
RS04_91	2016-09-28 17:50:00	91	57919.0	14.020	14.030	14.110	14.130	13.950	13.960	11.0700	10.2900	9.9400
RS04_91	2016-09-28 17:45:00	91	57919.0	14.180	14.180	14.230	14.230	14.110	14.130	11.0700	10.2900	9.9400
RS04_91	2016-09-28 17:40:00	91	57919.0	14.290	14.290	14.360	14.350	14.230	14.230	11.0600	10.2900	9.9400
RS04_91	2016-09-28 17:35:00	91	57919.0	14.420	14.420	14.480	14.480	14.360	14.350	11.0600	10.2800	9.9300
RS04_91	2016-09-28 17:30:00	91	57919.0	14.530	14.530	14.590	14.590	14.480	14.480	11.0600	10.2800	9.9300
RS04_91	2016-09-28 17:25:00	91	57919.0	14.650	14.650	14.720	14.720	14.590	14.590	11.0500	10.2800	9.9300
RS04_91	2016-09-28 17:20:00	91	57919.0	14.810	14.820	14.890	14.900	14.720	14.720	11.0600	10.2900	9.9400
RS04_91	2016-09-28 17:15:00	91	57919.0	15.000	15.010	15.080	15.090	14.900	14.920	11.0400	10.2800	9.9300
RS04_91	2016-09-28 17:10:00	91	57919.0	15.200	15.210	15.330	15.330	15.110	15.090	11.0400	10.2800	9.9300
RS04_91	2016-09-28 17:05:00	91	57919.0	15.490	15.500	15.600	15.630	15.330	15.350	11.0400	10.2700	9.9300
RS04_91	2016-09-28 17:00:00	91	57919.0	15.580	15.610	15.630	15.650	15.530	15.570	11.0400	10.2800	9.9300
RS04_91	2016-09-28 16:55:00	91	57919.0	15.490	15.520	15.540	15.580	15.450	15.480	11.0300	10.2800	9.9200
RS04_91	2016-09-28 16:50:00	91	57919.0	15.630	15.670	15.680	15.730	15.560	15.580	11.0300	10.2700	9.9300
RS04_91	2016-09-28 16:45:00	91	57919.0	15.630	15.660	15.670	15.710	15.600	15.620	11.0200	10.2700	9.9200
RS04_91	2016-09-28 16:40:00	91	57919.0	15.700	15.720	15.800	15.810	15.620	15.640	11.0300	10.2800	9.9200
RS04_91	2016-09-28 16:35:00	91	57919.0	15.890	15.910	15.970	16.000	15.800	15.810	11.0300	10.2800	9.9300
RS04_91	2016-09-28 16:30:00	91	57919.0	16.000	16.020	16.020	16.030	15.980	15.990	11.0200	10.2700	9.9300
RS04_91	2016-09-28 16:25:00	91	57919.0	16.120	16.140	16.220	16.250	16.010	16.020	11.0100	10.2700	9.9200
RS04_91	2016-09-28 16:20:00	91	57919.0	16.310	16.340	16.340	16.370	16.230	16.260	11.0100	10.2600	9.9100
RS04_91	2016-09-28 16:15:00	91	57919.0	16.340	16.350	16.380	16.400	16.230	16.240	10.9900	10.2500	9.9000
RS04_91	2016-09-28 16:10:00	91	57919.0	16.340	16.360	16.490	16.500	16.230	16.240	11.0000	10.2600	9.9000
RS04_91	2016-09-28 16:05:00	91	57919.0	16.580	16.600	16.660	16.670	16.490	16.500	10.9900	10.2500	9.9100
RS04_91	2016-09-28 16:00:00	91	57919.0	16.660	16.650	16.690	16.680	16.550	16.540	10.9900	10.2600	9.9100
RS04_91	2016-09-28 15:55:00	91	57919.0	16.500	16.510	16.580	16.590	16.450	16.460	10.9900	10.2600	9.9100
RS04_91	2016-09-28 15:50:00	91	57919.0	16.690	16.700	16.750	16.770	16.590	16.590	11.0000	10.2700	9.9200
RS04_91	2016-09-28 15:45:00	91	57919.0	16.690	16.710	16.740	16.750	16.620	16.640	11.0000	10.2600	9.9100
RS04_91	2016-09-28 15:40:00	91	57919.0	16.650	16.670	16.670	16.680	16.620	16.630	11.0000	10.2600	9.9100
RS04_91	2016-09-28 15:35:00	91	57919.0	16.680	16.690	16.770	16.790	16.620	16.630	10.9800	10.2500	9.9100
RS04_91	2016-09-28 15:30:00	91	57919.0	16.890	16.900	16.990	16.990	16.780	16.790	10.9800	10.2600	9.9100
RS04_91	2016-09-28 15:25:00	91	57919.0	16.900	16.910	16.980	16.990	16.840	16.870	10.9800	10.2500	9.9000
RS04_91	2016-09-28 15:20:00	91	57919.0	16.870	16.890	16.920	16.930	16.840	16.850	10.9800	10.2500	9.9100
RS04_91	2016-09-28 15:15:00	91	57919.0	16.990	17.000	17.020	17.030	16.930	16.940	10.9900	10.2600	9.9100
RS04_91	2016-09-28 15:10:00	91	57919.0	17.070	17.100	17.120	17.140	16.990	17.020	10.9800	10.2500	9.9000
RS04_91	2016-09-28 15:05:00	91	57919.0	17.020	17.040	17.120	17.130	16.930	16.950	10.9700	10.2500	9.9000
RS04_91	2016-09-28 15:00:00	91	57919.0	16.930	16.970	16.980	17.030	16.900	16.930	10.9800	10.2500	9.9100
RS04_91	2016-09-28 14:55:00	91	57919.0	17.010	17.040	17.040	17.060	16.940	16.950	10.9700	10.2500	9.9000
RS04_91	2016-09-28 14:50:00	91	57919.0	16.940	16.950	16.950	16.970	16.920	16.930	10.9700	10.2500	9.9000
RS04_91	2016-09-28 14:45:00	91	57919.0	16.900	16.910	16.940	16.950	16.860	16.870	10.9700	10.2500	9.9000
RS04_91	2016-09-28 14:40:00	91	57919.0	16.980	16.990	17.060	17.070	16.900	16.900	10.9700	10.2500	9.9000
RS04_91	2016-09-28 14:35:00	91	57919.0	17.090	17.110	17.120	17.140	17.060	17.070	10.9600	10.2400	9.8900
RS04_91	2016-09-28 14:30:00	91	57919.0	17.070	17.090	17.130	17.150	16.950	16.980	10.9600	10.2400	9.9000
RS04_91	2016-09-28 14:25:00	91	57919.0	16.920	16.940	16.940	16.970	16.890	16.920	10.9600	10.2400	9.8900
RS04_91	2016-09-28 14:20:00	91	57919.0	16.990	17.050	17.020	17.080	16.950	16.990	10.9600	10.2400	9.9000
RS04_91	2016-09-28 14:15:00	91	57919.0	17.000	17.130	17.020	17.160	16.970	17.080	10.9600	10.2400	9.9000
RS04_91	2016-09-28 14:10:00	91	57919.0	16.990	17.050	17.010	17.130	16.950	16.990	10.9500	10.2400	9.9000
RS04_91	2016-09-28 14:05:00	91	57919.0	16.840	16.890	16.950	16.990	16.800	16.850	10.9600	10.2400	9.9000
RS04_91	2016-09-28 14:00:00	91	57919.0	16.790	16.830	16.800	16.860	16.770	16.810	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:55:00	91	57919.0	16.800	16.840	16.820	16.860	16.770	16.810	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:50:00	91	57919.0	16.790	16.840	16.820	16.900	16.760	16.810	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:45:00	91	57919.0	16.830	16.900	16.840	16.930	16.810	16.850	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:40:00	91	57919.0	16.850	16.880	16.890	16.920	16.810	16.840	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:35:00	91	57919.0	16.920	16.930	16.960	16.950	16.870	16.890	10.9400	10.2300	9.8900
RS04_91	2016-09-28 13:30:00	91	57919.0	16.760	16.760	16.910	16.900	16.680	16.680	10.9400	10.2300	9.8900
RS04_91	2016-09-28 13:25:00	91	57919.0	16.650	16.650	16.670	16.680	16.640	16.630	10.9400	10.2300	9.8900
RS04_91	2016-09-28 13:20:00	91	57919.0	16.720	16.670	16.740	16.700	16.670	16.630	10.9500	10.2300	9.8900
RS04_91	2016-09-28 13:15:00	91	57919.0	16.620	16.670	16.730	16.700	16.550	16.640	10.9500	10.2400	9.8900
RS04_91	2016-09-28 13:10:00	91	57919.0	16.550	16.680	16.550	16.710	16.520	16.640	10.9600	10.2400	9.8900
RS04_91	2016-09-28 13:05:00	91	57919.0	16.450	16.630	16.510	16.710	16.390	16.580	10.9700	10.2400	9.9000
RS04_91	2016-09-28 13:00:00	91	57919.0	16.350	16.530	16.390	16.580	16.320	16.430	10.9700	10.2500	9.9000
RS04_91	2016-09-28 12:55:00	91	57919.0	16.290	16.330	16.320	16.420	16.210	16.250	10.9700	10.2400	9.8900
RS04_91	2016-09-28 12:50:00	91	57919.0	16.170	16.200	16.210	16.250	16.130	16.150	10.9700	10.2400	9.8900
RS04_91	2016-09-28 12:45:00	91	57919.0	16.100	16.120	16.130	16.150	16.060	16.070	10.9800	10.2400	9.9000
RS04_91	2016-09-28 12:40:00	91	57919.0	15.990	16.010	16.060	16.070	15.930	15.950	10.9700	10.2400	9.8900
RS04_91	2016-09-28 12:35:00	91	57919.0	15.890	15.910	15.930	15.950	15.820	15.850	10.9800	10.2400	9.9000
RS04_91	2016-09-28 12:30:00	91	57919.0	15.770	15.800	15.810	15.850	15.760	15.780	10.9800	10.2400	9.8900
RS04_91	2016-09-28 12:25:00	91	57919.0	15.690	15.730	15.750	15.780	15.630	15.670	10.9800	10.2400	9.9000
RS04_91	2016-09-28 12:20:00	91	57919.0	15.590	15.640	15.630	15.670	15.540	15.590	10.9800	10.2400	9.8900
RS04_91	2016-09-28 12:15:00	91	57919.0	15.430	15.470	15.530	15.590	15.330	15.360	10.9800	10.2400	9.8900
RS04_91	2016-09-28 12:10:00	91	57919.0	15.290	15.310	15.330	15.360	15.220	15.240	10.9800	10.2400	9.8900
RS04_91	2016-09-28 12:05:00	91	57919.0	15.150	15.170	15.220	15.230	15.080	15.130	10.9800	10.2400	9.8900
RS04_91	2016-09-28 12:00:00	91	57919.0	15.040	15.070	15.080	15.120	15.010	15.040	10.9900	10.2400	9.8900
RS04_91	2016-09-28 11:55:00	91	57919.0	14.980	15.000	15.010	15.040	14.940	14.960	10.9900	10.2400	9.8900
RS04_91	2016-09-28 11:50:00	91	57919.0	14.890	14.900	14.950	14.960	14.840	14.850	10.9900	10.2400	9.8900
RS04_91	2016-09-28 11:45:00	91	57919.0	14.780	14.800	14.840	14.850	14.730	14.750	10.9900	10.2400	9.8900
RS04_91	2016-09-28 11:40:00	91	57919.0	14.680	14.720	14.730	14.750	14.650	14.690	10.9900	10.2400	9.8900
RS04_91	2016-09-28 11:35:00	91	57919.0	14.630	14.690	14.650	14.700	14.620	14.680	11.0000	10.2400	9.9000
RS04_91	2016-09-28 11:30:00	91	57919.0	14.640	14.740	14.660	14.790	14.630	14.700	11.0100	10.2400	9.8900
RS04_91	2016-09-28 11:25:00	91	57919.0	14.700	14.860	14.730	14.940	14.660	14.790	11.0100	10.2400	9.8900
RS04_91	2016-09-28 11:20:00	91	57919.0	14.810	15.080	14.870	15.220	14.750	14.950	11.0100	10.2500	9.8900
RS04_91	2016-09-28 11:15:00	91	57919.0	15.000	15.420	15.080	15.510	14.890	15.240	11.0100	10.2500	9.8900
RS04_91	2016-09-28 11:10:00	91	57919.0	14.730	15.020	15.070	15.510	14.330	14.500	11.0200	10.2500	9.8900
RS04_91	2016-09-28 11:05:00	91	57919.0	14.210	14.300	14.320	14.470	14.150	14.230	11.0200	10.2400	9.8900
RS04_91	2016-09-28 11:00:00	91	57919.0	14.090	14.150	14.150	14.220	14.040	14.070	11.0300	10.2500	9.8900
RS04_91	2016-09-28 10:55:00	91	57919.0	13.960	14.000	14.040	14.070	13.900	13.930	11.0300	10.2500	9.8900
RS04_91	2016-09-28 10:50:00	91	57919.0	13.830	13.860	13.900	13.930	13.770	13.790	11.0300	10.2500	9.8900
RS04_91	2016-09-28 10:45:00	91	57919.0	13.690	13.700	13.770	13.780	13.620	13.640	11.0300	10.2400	9.8900
RS04_91	2016-09-28 10:40:00	91	57919.0	13.550	13.580	13.620	13.630	13.510	13.540	11.0300	10.2400	9.8900
RS04_91	2016-09-28 10:35:00	91	57919.0	13.490	13.540	13.510	13.550	13.480	13.530	11.0400	10.2500	9.8900
RS04_91	2016-09-28 10:30:00	91	57919.0	13.500	13.550	13.530	13.570	13.480	13.530	11.0300	10.2400	9.8900
RS04_91	2016-09-28 10:25:00	91	57919.0	13.550	13.580	13.550	13.590	13.530	13.560	11.0400	10.2500	9.8900
RS04_91	2016-09-28 10:20:00	91	57919.0	13.470	13.500	13.550	13.560	13.410	13.450	11.0400	10.2400	9.8800
RS04_91	2016-09-28 10:15:00	91	57919.0	13.360	13.400	13.410	13.450	13.330	13.370	11.0400	10.2500	9.8900
RS04_91	2016-09-28 10:10:00	91	57919.0	13.340	13.380	13.350	13.400	13.330	13.370	11.0400	10.2400	9.8800
RS04_91	2016-09-28 10:05:00	91	57919.0	13.410	13.460	13.470	13.510	13.370	13.410	11.0400	10.2400	9.8900
RS04_91	2016-09-28 10:00:00	91	57919.0	13.490	13.520	13.510	13.530	13.470	13.510	11.0500	10.2400	9.8900
RS04_91	2016-09-28 09:55:00	91	57919.0	13.440	13.480	13.480	13.510	13.410	13.470	11.0500	10.2500	9.8800
RS04_91	2016-09-28 09:50:00	91	57919.0	13.360	13.420	13.410	13.470	13.320	13.360	11.0600	10.2500	9.8900
RS04_91	2016-09-28 09:45:00	91	57919.0	13.250	13.280	13.310	13.350	13.200	13.210	11.0500	10.2400	9.8900
RS04_91	2016-09-28 09:40:00	91	57919.0	13.130	13.140	13.190	13.200	13.060	13.060	11.0600	10.2400	9.8800
RS04_91	2016-09-28 09:35:00	91	57919.0	12.990	12.990	13.070	13.060	12.910	12.900	11.0600	10.2500	9.8900
RS04_91	2016-09-28 09:30:00	91	57919.0	12.840	12.830	12.910	12.900	12.770	12.760	11.0600	10.2500	9.8900
RS04_91	2016-09-28 09:25:00	91	57919.0	12.720	12.710	12.760	12.760	12.660	12.650	11.0600	10.2300	9.8800
RS04_91	2016-09-28 09:20:00	91	57919.0	12.600	12.580	12.660	12.640	12.540	12.510	11.0700	10.2400	9.8900
RS04_91	2016-09-28 09:15:00	91	57919.0	12.420	12.390	12.530	12.510	12.290	12.280	11.0600	10.2400	9.8800
RS04_91	2016-09-28 09:10:00	91	57919.0	12.200	12.200	12.290	12.270	12.150	12.160	11.0600	10.2400	9.8800
RS04_91	2016-09-28 09:05:00	91	57919.0	12.140	12.160	12.150	12.180	12.130	12.150	11.0700	10.2400	9.8700
RS04_91	2016-09-28 09:00:00	91	57919.0	12.170	12.190	12.190	12.210	12.150	12.180	11.0800	10.2400	9.8900
RS04_91	2016-09-28 08:55:00	91	57919.0	12.190	12.210	12.200	12.210	12.190	12.210	11.0800	10.2500	9.8800
RS04_91	2016-09-28 08:50:00	91	57919.0	12.180	12.200	12.190	12.210	12.180	12.200	11.0700	10.2400	9.8800
RS04_91	2016-09-28 08:45:00	91	57919.0	12.190	12.210	12.210	12.230	12.180	12.200	11.0800	10.2500	9.8800
RS04_91	2016-09-28 08:40:00	91	57919.0	12.230	12.240	12.250	12.260	12.210	12.230	11.0600	10.2200	9.8600
RS04_91	2016-09-28 08:35:00	91	57919.0	12.280	12.280	12.310	12.310	12.250	12.270	11.0500	10.2100	9.8500
RS04_91	2016-09-28 08:30:00	91	57919.0	12.330	12.330	12.350	12.340	12.310	12.310	11.0600	10.2100	9.8500
RS04_91	2016-09-28 08:25:00	91	57919.0	12.320	12.310	12.350	12.340	12.270	12.260	11.0800	10.2400	9.8800
RS04_91	2016-09-28 08:20:00	91	57919.0	12.170	12.150	12.270	12.260	12.060	12.050	11.0900	10.2400	9.8800
RS04_91	2016-09-28 08:15:00	91	57919.0	12.000	12.000	12.050	12.040	11.970	11.970	11.1000	10.2400	9.8800
RS04_91	2016-09-28 08:10:00	91	57919.0	11.870	11.860	11.970	11.970	11.720	11.710	11.0900	10.2400	9.8700
RS04_91	2016-09-28 08:05:00	91	57919.0	11.530	11.530	11.700	11.690	11.390	11.410	11.0800	10.2300	9.8700
RS04_91	2016-09-28 08:00:00	91	57919.0	11.340	11.360	11.380	11.400	11.330	11.340	11.0900	10.2300	9.8700
RS04_91	2016-09-28 07:55:00	91	57919.0	11.370	11.390	11.380	11.400	11.350	11.370	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:50:00	91	57919.0	11.320	11.330	11.350	11.370	11.270	11.270	11.0900	10.2300	9.8700
RS04_91	2016-09-28 07:45:00	91	57919.0	11.200	11.210	11.260	11.270	11.170	11.180	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:40:00	91	57919.0	11.170	11.180	11.170	11.180	11.160	11.180	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:35:00	91	57919.0	11.190	11.200	11.230	11.230	11.160	11.180	11.0900	10.2300	9.8600
RS04_91	2016-09-28 07:30:00	91	57919.0	11.290	11.290	11.310	11.320	11.230	11.230	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:25:00	91	57919.0	11.330	11.330	11.340	11.340	11.310	11.310	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:20:00	91	57919.0	11.340	11.340	11.360	11.360	11.310	11.290	11.1000	10.2300	9.8700
RS04_91	2016-09-28 07:15:00	91	57919.0	11.220	11.220	11.300	11.290	11.170	11.170	11.1000	10.2200	9.8600
RS04_91	2016-09-28 07:10:00	91	57919.0	11.220	11.220	11.270	11.290	11.180	11.180	11.1000	10.2200	9.8600
RS04_91	2016-09-28 07:05:00	91	57919.0	11.320	11.340	11.350	11.370	11.270	11.300	11.1100	10.2200	9.8600
RS04_91	2016-09-28 07:00:00	91	57919.0	11.310	11.320	11.350	11.360	11.260	11.280	11.1100	10.2300	9.8600
RS04_91	2016-09-28 06:55:00	91	57919.0	11.200	11.220	11.260	11.270	11.140	11.160	11.1000	10.2200	9.8600
RS04_91	2016-09-28 06:50:00	91	57919.0	11.130	11.150	11.140	11.160	11.120	11.130	11.1100	10.2200	9.8500
RS04_91	2016-09-28 06:45:00	91	57919.0	11.100	11.110	11.110	11.130	11.090	11.090	11.1100	10.2200	9.8600
RS04_91	2016-09-28 06:40:00	91	57919.0	11.060	11.070	11.090	11.090	11.030	11.050	11.1100	10.2200	9.8500
RS04_91	2016-09-28 06:35:00	91	57919.0	11.030	11.030	11.030	11.040	11.020	11.020	11.1200	10.2200	9.8600
RS04_91	2016-09-28 06:30:00	91	57919.0	11.050	11.040	11.090	11.080	11.020	11.020	11.1000	10.2100	9.8400
RS04_91	2016-09-28 06:25:00	91	57919.0	11.140	11.130	11.200	11.210	11.090	11.080	11.1100	10.2100	9.8500
RS04_91	2016-09-28 06:20:00	91	57919.0	11.370	11.370	11.560	11.530	11.210	11.220	11.1100	10.2100	9.8500
RS04_91	2016-09-28 06:15:00	91	57919.0	11.690	11.690	11.760	11.780	11.570	11.530	11.1100	10.2100	9.8500
RS04_91	2016-09-28 06:10:00	91	57919.0	11.780	11.800	11.800	11.820	11.760	11.780	11.1200	10.2100	9.8500
RS04_91	2016-09-28 06:05:00	91	57919.0	11.820	11.830	11.830	11.840	11.800	11.820	11.1200	10.2200	9.8500
RS04_91	2016-09-28 06:00:00	91	57919.0	11.850	11.860	11.860	11.870	11.830	11.840	11.1100	10.2100	9.8400
RS04_91	2016-09-28 05:55:00	91	57919.0	11.890	11.890	11.900	11.900	11.870	11.870	11.1100	10.2100	9.8400
RS04_91	2016-09-28 05:50:00	91	57919.0	11.910	11.910	11.910	11.910	11.900	11.900	11.1100	10.2000	9.8400
RS04_91	2016-09-28 05:45:00	91	57919.0	11.900	11.910	11.900	11.910	11.900	11.910	11.1200	10.2200	9.8500
RS04_91	2016-09-28 05:40:00	91	57919.0	11.920	11.940	11.940	11.950	11.900	11.910	11.1100	10.2000	9.8300
RS04_91	2016-09-28 05:35:00	91	57919.0	11.960	11.980	11.980	12.000	11.940	11.950	11.1200	10.2100	9.8500
RS04_91	2016-09-28 05:30:00	91	57919.0	12.000	12.010	12.010	12.020	11.980	12.000	11.1200	10.2100	9.8400
RS04_91	2016-09-28 05:25:00	91	57919.0	12.000	12.010	12.010	12.020	11.990	12.000	11.1300	10.2100	9.8400
RS04_91	2016-09-28 05:20:00	91	57919.0	11.990	12.010	12.000	12.020	11.990	12.000	11.1100	10.2000	9.8300
RS04_91	2016-09-28 05:15:00	91	57919.0	12.000	12.030	12.010	12.040	11.990	12.010	11.1200	10.2000	9.8400
RS04_91	2016-09-28 05:10:00	91	57919.0	12.040	12.060	12.070	12.080	12.010	12.040	11.1200	10.1900	9.8300
RS04_91	2016-09-28 05:05:00	91	57919.0	12.100	12.110	12.150	12.160	12.070	12.080	11.1300	10.2000	9.8400
RS04_91	2016-09-28 05:00:00	91	57919.0	12.170	12.170	12.190	12.190	12.150	12.160	11.1300	10.2000	9.8300
RS04_91	2016-09-28 04:55:00	91	57919.0	12.170	12.160	12.190	12.180	12.150	12.150	11.1200	10.2000	9.8300
RS04_91	2016-09-28 04:50:00	91	57919.0	12.140	12.140	12.150	12.150	12.130	12.130	11.1300	10.2000	9.8300
RS04_91	2016-09-28 04:45:00	91	57919.0	12.110	12.110	12.130	12.130	12.090	12.080	11.1200	10.1900	9.8200
RS04_91	2016-09-28 04:40:00	91	57919.0	12.060	12.060	12.090	12.080	12.040	12.040	11.1200	10.1900	9.8300
RS04_91	2016-09-28 04:35:00	91	57919.0	12.020	12.020	12.040	12.040	12.010	12.000	11.1400	10.2000	9.8300
RS04_91	2016-09-28 04:30:00	91	57919.0	11.980	11.980	12.010	12.010	11.950	11.960	11.1300	10.1900	9.8300
RS04_91	2016-09-28 04:25:00	91	57919.0	11.950	11.970	11.960	11.970	11.940	11.960	11.1300	10.1900	9.8300
RS04_91	2016-09-28 04:20:00	91	57919.0	11.980	12.000	12.000	12.030	11.960	11.970	11.1300	10.2000	9.8300
RS04_91	2016-09-28 04:15:00	91	57919.0	12.030	12.050	12.070	12.080	12.010	12.020	11.1300	10.1800	9.8100
RS04_91	2016-09-28 04:10:00	91	57919.0	12.090	12.100	12.120	12.130	12.060	12.080	11.1300	10.1900	9.8200
RS04_91	2016-09-28 04:05:00	91	57919.0	12.140	12.140	12.150	12.150	12.120	12.130	11.1300	10.1900	9.8200
RS04_91	2016-09-28 04:00:00	91	57919.0	12.140	12.140	12.150	12.150	12.130	12.130	11.1300	10.1900	9.8200
RS04_91	2016-09-28 03:55:00	91	57919.0	12.110	12.120	12.130	12.130	12.110	12.120	11.1400	10.1900	9.8200
RS04_91	2016-09-28 03:50:00	91	57919.0	12.110	12.130	12.130	12.150	12.110	12.120	11.1400	10.1900	9.8200
RS04_91	2016-09-28 03:45:00	91	57919.0	12.160	12.170	12.180	12.200	12.130	12.150	11.1400	10.1800	9.8100
RS04_91	2016-09-28 03:40:00	91	57919.0	12.190	12.200	12.200	12.210	12.180	12.200	11.1300	10.1800	9.8100
RS04_91	2016-09-28 03:35:00	91	57919.0	12.210	12.220	12.210	12.230	12.200	12.210	11.1400	10.1800	9.8200
RS04_91	2016-09-28 03:30:00	91	57919.0	12.220	12.230	12.230	12.240	12.210	12.230	11.1400	10.1800	9.8200
RS04_91	2016-09-28 03:25:00	91	57919.0	12.230	12.240	12.240	12.250	12.210	12.240	11.1400	10.1800	9.8100
RS04_91	2016-09-28 03:20:00	91	57919.0	12.240	12.250	12.240	12.250	12.240	12.240	11.1400	10.1800	9.8200
RS04_91	2016-09-28 03:15:00	91	57919.0	12.240	12.260	12.250	12.280	12.240	12.250	11.1400	10.1800	9.8100
RS04_91	2016-09-28 03:10:00	91	57919.0	12.270	12.290	12.290	12.310	12.250	12.280	11.1400	10.1700	9.8100
RS04_91	2016-09-28 03:05:00	91	57919.0	12.310	12.330	12.320	12.340	12.290	12.310	11.1400	10.1700	9.8100
RS04_91	2016-09-28 03:00:00	91	57919.0	12.330	12.340	12.340	12.350	12.320	12.340	11.1400	10.1700	9.8000
RS04_91	2016-09-28 02:55:00	91	57919.0	12.340	12.350	12.350	12.350	12.330	12.340	11.1400	10.1700	9.8100
RS04_91	2016-09-28 02:50:00	91	57919.0	12.350	12.350	12.350	12.360	12.340	12.340	11.1400	10.1800	9.8100
RS04_91	2016-09-28 02:45:00	91	57919.0	12.340	12.340	12.350	12.350	12.330	12.340	11.1400	10.1700	9.8000
RS04_91	2016-09-28 02:40:00	91	57919.0	12.330	12.340	12.330	12.340	12.330	12.330	11.1400	10.1700	9.8000
RS04_91	2016-09-28 02:35:00	91	57919.0	12.340	12.340	12.350	12.350	12.330	12.340	11.1400	10.1600	9.8000
RS04_91	2016-09-28 02:30:00	91	57919.0	12.310	12.320	12.330	12.340	12.290	12.310	11.1500	10.1700	9.8000
RS04_91	2016-09-28 02:25:00	91	57919.0	12.280	12.300	12.290	12.310	12.270	12.290	11.1400	10.1600	9.8000
RS04_91	2016-09-28 02:20:00	91	57919.0	12.260	12.270	12.270	12.290	12.250	12.250	11.1400	10.1600	9.8000
RS04_91	2016-09-28 02:15:00	91	57919.0	12.230	12.220	12.250	12.250	12.190	12.190	11.1400	10.1600	9.7900
RS04_91	2016-09-28 02:10:00	91	57919.0	12.160	12.170	12.190	12.190	12.140	12.150	11.1400	10.1600	9.8000
RS04_91	2016-09-28 02:05:00	91	57919.0	12.120	12.150	12.140	12.160	12.100	12.150	11.1500	10.1700	9.8000
RS04_91	2016-09-28 02:00:00	91	57919.0	12.130	12.160	12.170	12.190	12.100	12.150	11.1400	10.1600	9.7900
RS04_91	2016-09-28 01:55:00	91	57919.0	12.230	12.260	12.300	12.330	12.170	12.190	11.1400	10.1600	9.8000
RS04_91	2016-09-28 01:50:00	91	57919.0	12.330	12.360	12.350	12.390	12.310	12.330	11.1400	10.1600	9.7900
RS04_91	2016-09-28 01:45:00	91	57919.0	12.350	12.400	12.360	12.400	12.350	12.390	11.1400	10.1600	9.7900
RS04_91	2016-09-28 01:40:00	91	57919.0	12.350	12.400	12.360	12.400	12.350	12.390	11.1400	10.1600	9.7900
RS04_91	2016-09-28 01:35:00	91	57919.0	12.380	12.410	12.390	12.420	12.360	12.400	11.1400	10.1500	9.7900
RS04_91	2016-09-28 01:30:00	91	57919.0	12.380	12.410	12.390	12.420	12.350	12.390	11.1400	10.1500	9.7900
RS04_91	2016-09-28 01:25:00	91	57919.0	12.370	12.410	12.390	12.430	12.350	12.390	11.1400	10.1500	9.7800
RS04_91	2016-09-28 01:20:00	91	57919.0	12.410	12.440	12.410	12.450	12.390	12.430	11.1500	10.1500	9.7900
RS04_91	2016-09-28 01:15:00	91	57919.0	12.460	12.500	12.500	12.540	12.410	12.460	11.1400	10.1500	9.7900
RS04_91	2016-09-28 01:10:00	91	57919.0	12.550	12.570	12.600	12.610	12.500	12.540	11.1400	10.1400	9.7800
RS04_91	2016-09-28 01:05:00	91	57919.0	12.670	12.680	12.720	12.730	12.600	12.610	11.1500	10.1500	9.7900
RS04_91	2016-09-28 01:00:00	91	57919.0	12.760	12.770	12.790	12.800	12.720	12.730	11.1400	10.1400	9.7800
RS04_91	2016-09-28 00:55:00	91	57919.0	12.790	12.800	12.800	12.800	12.780	12.790	11.1400	10.1500	9.7800
RS04_91	2016-09-28 00:50:00	91	57919.0	12.790	12.800	12.810	12.810	12.780	12.790	11.1500	10.1400	9.7800
RS04_91	2016-09-28 00:45:00	91	57919.0	12.820	12.830	12.840	12.850	12.810	12.810	11.1400	10.1400	9.7800
RS04_91	2016-09-28 00:40:00	91	57919.0	12.840	12.850	12.840	12.860	12.830	12.840	11.1400	10.1400	9.7800
RS04_91	2016-09-28 00:35:00	91	57919.0	12.840	12.860	12.840	12.860	12.840	12.850	11.1500	10.1400	9.7800
RS04_91	2016-09-28 00:30:00	91	57919.0	12.840	12.860	12.840	12.870	12.840	12.850	11.1500	10.1400	9.7800
RS04_91	2016-09-28 00:25:00	91	57919.0	12.860	12.870	12.860	12.880	12.840	12.860	11.1400	10.1300	9.7700
RS04_91	2016-09-28 00:20:00	91	57919.0	12.860	12.860	12.870	12.880	12.840	12.840	11.1500	10.1400	9.7700
RS04_91	2016-09-28 00:15:00	91	57919.0	12.810	12.820	12.840	12.840	12.790	12.800	11.1400	10.1300	9.7700
RS04_91	2016-09-28 00:10:00	91	57919.0	12.780	12.790	12.800	12.800	12.770	12.780	11.1400	10.1400	9.7800
RS04_91	2016-09-28 00:05:00	91	57919.0	12.770	12.770	12.780	12.780	12.760	12.770	11.1400	10.1300	9.7600
RS04_91	2016-09-28 00:00:00	91	57919.0	12.760	12.770	12.760	12.770	12.750	12.760	11.1400	10.1300	9.7700
RS04_91	2016-09-27 23:55:00	91	57919.0	12.750	12.770	12.760	12.770	12.740	12.760	11.1400	10.1300	9.7700
RS04_91	2016-09-27 23:50:00	91	57919.0	12.760	12.780	12.770	12.790	12.750	12.770	11.1400	10.1300	9.7700
RS04_91	2016-09-27 23:45:00	91	57919.0	12.790	12.820	12.820	12.840	12.770	12.790	11.1300	10.1200	9.7700
RS04_91	2016-09-27 23:40:00	91	57919.0	12.850	12.870	12.880	12.900	12.820	12.840	11.1400	10.1300	9.7700
RS04_91	2016-09-27 23:35:00	91	57919.0	12.910	12.930	12.930	12.970	12.880	12.900	11.1400	10.1300	9.7700
RS04_91	2016-09-27 23:30:00	91	57919.0	12.960	12.990	12.980	13.010	12.940	12.970	11.1300	10.1200	9.7600
RS04_91	2016-09-27 23:25:00	91	57919.0	13.000	13.030	13.010	13.040	12.980	13.010	11.1400	10.1200	9.7600
RS04_91	2016-09-27 23:20:00	91	57919.0	13.020	13.050	13.030	13.060	13.010	13.040	11.1300	10.1200	9.7600
RS04_91	2016-09-27 23:15:00	91	57919.0	13.050	13.070	13.060	13.090	13.030	13.060	11.1400	10.1200	9.7700
RS04_91	2016-09-27 23:10:00	91	57919.0	13.090	13.100	13.090	13.100	13.070	13.090	11.1300	10.1200	9.7600
RS04_91	2016-09-27 23:05:00	91	57919.0	13.090	13.100	13.090	13.100	13.080	13.090	11.1300	10.1200	9.7600
RS04_91	2016-09-27 23:00:00	91	57919.0	13.090	13.100	13.090	13.110	13.080	13.090	11.1300	10.1200	9.7600
RS04_91	2016-09-27 22:55:00	91	57919.0	13.120	13.130	13.140	13.140	13.090	13.110	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:50:00	91	57919.0	13.130	13.140	13.140	13.150	13.110	13.120	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:45:00	91	57919.0	13.110	13.130	13.130	13.140	13.100	13.110	11.1300	10.1200	9.7600
RS04_91	2016-09-27 22:40:00	91	57919.0	13.160	13.180	13.190	13.220	13.130	13.140	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:35:00	91	57919.0	13.230	13.240	13.260	13.270	13.190	13.220	11.1200	10.1100	9.7600
RS04_91	2016-09-27 22:30:00	91	57919.0	13.290	13.300	13.340	13.340	13.260	13.270	11.1200	10.1100	9.7600
RS04_91	2016-09-27 22:25:00	91	57919.0	13.370	13.380	13.390	13.390	13.340	13.350	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:20:00	91	57919.0	13.400	13.410	13.410	13.420	13.390	13.390	11.1200	10.1000	9.7500
RS04_91	2016-09-27 22:15:00	91	57919.0	13.420	13.430	13.430	13.440	13.390	13.410	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:10:00	91	57919.0	13.400	13.420	13.400	13.420	13.390	13.410	11.1200	10.1100	9.7500
RS04_91	2016-09-27 22:05:00	91	57919.0	13.410	13.420	13.420	13.440	13.390	13.410	11.1200	10.1000	9.7500
RS04_91	2016-09-27 22:00:00	91	57919.0	13.430	13.450	13.450	13.470	13.410	13.440	11.1100	10.1000	9.7500
RS04_91	2016-09-27 21:55:00	91	57919.0	13.450	13.460	13.470	13.470	13.440	13.450	11.1100	10.1000	9.7400
RS04_91	2016-09-27 21:50:00	91	57919.0	13.430	13.440	13.440	13.450	13.410	13.410	11.1100	10.1000	9.7500
RS04_91	2016-09-27 21:45:00	91	57919.0	13.420	13.420	13.440	13.450	13.410	13.410	11.1100	10.1000	9.7400
RS04_91	2016-09-27 21:40:00	91	57919.0	13.480	13.490	13.510	13.520	13.440	13.450	11.1100	10.1000	9.7400
RS04_91	2016-09-27 21:35:00	91	57919.0	13.540	13.540	13.550	13.560	13.520	13.520	11.1100	10.0900	9.7400
RS04_91	2016-09-27 21:30:00	91	57919.0	13.540	13.540	13.550	13.550	13.530	13.530	11.1100	10.1000	9.7500
RS04_91	2016-09-27 21:25:00	91	57919.0	13.550	13.560	13.570	13.580	13.530	13.540	11.1000	10.1000	9.7400
RS04_91	2016-09-27 21:20:00	91	57919.0	13.580	13.590	13.590	13.600	13.560	13.580	11.1000	10.0900	9.7400
RS04_91	2016-09-27 21:15:00	91	57919.0	13.570	13.580	13.590	13.600	13.540	13.560	11.1000	10.1000	9.7400
RS04_91	2016-09-27 21:10:00	91	57919.0	13.480	13.500	13.540	13.550	13.440	13.460	11.0900	10.0900	9.7400
RS04_91	2016-09-27 21:05:00	91	57919.0	13.370	13.390	13.430	13.450	13.320	13.330	11.1000	10.0900	9.7400
RS04_91	2016-09-27 21:00:00	91	57919.0	13.280	13.300	13.320	13.330	13.240	13.250	11.0900	10.0900	9.7400
RS04_91	2016-09-27 20:55:00	91	57919.0	13.210	13.220	13.230	13.250	13.190	13.200	11.1000	10.0900	9.7400
RS04_91	2016-09-27 20:50:00	91	57919.0	13.200	13.220	13.220	13.240	13.190	13.200	11.0900	10.0900	9.7300
RS04_91	2016-09-27 20:45:00	91	57919.0	13.280	13.310	13.350	13.390	13.220	13.240	11.0900	10.0900	9.7400
RS04_91	2016-09-27 20:40:00	91	57919.0	13.460	13.480	13.540	13.550	13.360	13.410	11.0800	10.0900	9.7300
RS04_91	2016-09-27 20:35:00	91	57919.0	13.600	13.620	13.650	13.680	13.540	13.550	11.0800	10.0900	9.7300
RS04_91	2016-09-27 20:30:00	91	57919.0	13.700	13.730	13.750	13.790	13.660	13.680	11.0800	10.0900	9.7400
RS04_91	2016-09-27 20:25:00	91	57919.0	13.800	13.830	13.860	13.890	13.750	13.790	11.0700	10.0800	9.7300
RS04_91	2016-09-27 20:20:00	91	57919.0	13.910	13.920	13.940	13.950	13.880	13.890	11.0700	10.0800	9.7300
RS04_91	2016-09-27 20:15:00	91	57919.0	13.960	13.970	13.990	13.990	13.940	13.950	11.0600	10.0700	9.7300
RS04_91	2016-09-27 20:10:00	91	57919.0	14.030	14.040	14.050	14.060	13.990	13.990	11.0600	10.0800	9.7200
RS04_91	2016-09-27 20:05:00	91	57919.0	14.050	14.070	14.060	14.080	14.050	14.060	11.0600	10.0700	9.7200
RS04_91	2016-09-27 20:00:00	91	57919.0	14.040	14.060	14.050	14.060	14.040	14.060	11.0600	10.0700	9.7200
RS04_91	2016-09-27 19:55:00	91	57919.0	14.030	14.040	14.040	14.060	14.020	14.040	11.0600	10.0700	9.7200
RS04_91	2016-09-27 19:50:00	91	57919.0	14.040	14.060	14.060	14.080	14.030	14.050	11.0500	10.0700	9.7200
RS04_91	2016-09-27 19:45:00	91	57919.0	14.080	14.100	14.110	14.130	14.060	14.080	11.0500	10.0600	9.7200
RS04_91	2016-09-27 19:40:00	91	57919.0	14.130	14.140	14.140	14.160	14.110	14.130	11.0500	10.0700	9.7100
RS04_91	2016-09-27 19:35:00	91	57919.0	14.150	14.180	14.170	14.190	14.140	14.160	11.0500	10.0700	9.7200
RS04_91	2016-09-27 19:30:00	91	57919.0	14.190	14.220	14.210	14.250	14.170	14.200	11.0300	10.0600	9.7100
RS04_91	2016-09-27 19:25:00	91	57919.0	14.240	14.270	14.270	14.300	14.210	14.250	11.0400	10.0600	9.7200
RS04_91	2016-09-27 19:20:00	91	57919.0	14.300	14.320	14.320	14.330	14.270	14.300	11.0300	10.0600	9.7100
RS04_91	2016-09-27 19:15:00	91	57919.0	14.330	14.350	14.350	14.370	14.320	14.330	11.0300	10.0600	9.7100
RS04_91	2016-09-27 19:10:00	91	57919.0	14.370	14.390	14.390	14.410	14.350	14.370	11.0300	10.0600	9.7000
RS04_91	2016-09-27 19:05:00	91	57919.0	14.420	14.440	14.430	14.470	14.390	14.420	11.0200	10.0500	9.7000
RS04_91	2016-09-27 19:00:00	91	57919.0	14.460	14.490	14.490	14.520	14.430	14.470	11.0200	10.0500	9.7000
RS04_91	2016-09-27 18:55:00	91	57919.0	14.530	14.560	14.560	14.610	14.490	14.520	11.0100	10.0600	9.7000
RS04_91	2016-09-27 18:50:00	91	57919.0	14.600	14.630	14.650	14.670	14.570	14.590	11.0000	10.0500	9.7000
RS04_91	2016-09-27 18:45:00	91	57919.0	14.680	14.700	14.720	14.730	14.650	14.670	11.0000	10.0500	9.7000
RS04_91	2016-09-27 18:40:00	91	57919.0	14.750	14.780	14.800	14.830	14.720	14.730	11.0000	10.0500	9.7000
RS04_91	2016-09-27 18:35:00	91	57919.0	14.850	14.880	14.890	14.930	14.810	14.840	11.0000	10.0500	9.7000
RS04_91	2016-09-27 18:30:00	91	57919.0	14.950	14.990	15.010	15.050	14.900	14.940	11.0200	10.0700	9.7100
RS04_91	2016-09-27 18:25:00	91	57919.0	15.080	15.100	15.160	15.160	15.020	15.050	11.0100	10.0700	9.7100
RS04_91	2016-09-27 18:20:00	91	57919.0	15.220	15.220	15.280	15.290	15.160	15.160	11.0000	10.0600	9.7100
RS04_91	2016-09-27 18:15:00	91	57919.0	15.340	15.360	15.400	15.420	15.290	15.290	11.0000	10.0600	9.7100
RS04_91	2016-09-27 18:10:00	91	57919.0	15.470	15.480	15.520	15.520	15.410	15.420	11.0000	10.0600	9.7100
RS04_91	2016-09-27 18:05:00	91	57919.0	15.570	15.580	15.620	15.630	15.520	15.530	11.0000	10.0600	9.7100
RS04_91	2016-09-27 18:00:00	91	57919.0	15.680	15.680	15.730	15.740	15.620	15.630	10.9800	10.0600	9.7000
RS04_91	2016-09-27 17:55:00	91	57919.0	15.800	15.810	15.870	15.890	15.740	15.740	10.9800	10.0600	9.7000
RS04_91	2016-09-27 17:50:00	91	57919.0	15.940	15.950	15.990	16.010	15.880	15.890	10.9800	10.0500	9.7000
RS04_91	2016-09-27 17:45:00	91	57919.0	16.040	16.050	16.070	16.080	16.000	16.010	10.9800	10.0500	9.7000
RS04_91	2016-09-27 17:40:00	91	57919.0	16.120	16.120	16.180	16.190	16.080	16.080	10.9700	10.0500	9.7000
RS04_91	2016-09-27 17:35:00	91	57919.0	16.260	16.280	16.360	16.370	16.180	16.190	10.9700	10.0500	9.7000
RS04_91	2016-09-27 17:30:00	91	57919.0	16.430	16.450	16.490	16.500	16.360	16.380	10.9600	10.0500	9.7000
RS04_91	2016-09-27 17:25:00	91	57919.0	16.560	16.570	16.620	16.630	16.500	16.510	10.9600	10.0500	9.6900
RS04_91	2016-09-27 17:20:00	91	57919.0	16.650	16.670	16.690	16.700	16.620	16.630	10.9600	10.0500	9.7000
RS04_91	2016-09-27 17:15:00	91	57919.0	16.740	16.750	16.800	16.810	16.690	16.710	10.9500	10.0400	9.6900
RS04_91	2016-09-27 17:10:00	91	57919.0	16.860	16.890	16.940	16.960	16.800	16.810	10.9300	10.0300	9.6700
RS04_91	2016-09-27 17:05:00	91	57919.0	16.990	17.030	17.030	17.070	16.940	16.960	10.9400	10.0400	9.6900
RS04_91	2016-09-27 17:00:00	91	57919.0	17.060	17.090	17.110	17.120	17.030	17.050	10.9400	10.0300	9.6800
RS04_91	2016-09-27 16:55:00	91	57919.0	17.160	17.180	17.210	17.230	17.120	17.140	10.9300	10.0300	9.6900
RS04_91	2016-09-27 16:50:00	91	57919.0	17.270	17.300	17.340	17.380	17.210	17.240	10.9400	10.0400	9.6900
RS04_91	2016-09-27 16:45:00	91	57919.0	17.410	17.440	17.470	17.520	17.340	17.380	10.9200	10.0300	9.6800
RS04_91	2016-09-27 16:40:00	91	57919.0	17.540	17.580	17.580	17.610	17.470	17.520	10.9100	10.0200	9.6800
RS04_91	2016-09-27 16:35:00	91	57919.0	17.570	17.590	17.600	17.610	17.560	17.580	10.9100	10.0200	9.6600
RS04_91	2016-09-27 16:30:00	91	57919.0	17.660	17.680	17.720	17.740	17.600	17.610	10.9000	10.0100	9.6600
RS04_91	2016-09-27 16:25:00	91	57919.0	17.780	17.810	17.840	17.860	17.730	17.740	10.9000	10.0100	9.6700
RS04_91	2016-09-27 16:20:00	91	57919.0	17.900	17.930	17.940	17.970	17.840	17.870	10.9000	10.0100	9.6600
RS04_91	2016-09-27 16:15:00	91	57919.0	17.960	17.980	17.970	18.000	17.940	17.970	10.8900	10.0100	9.6700
RS04_91	2016-09-27 16:10:00	91	57919.0	18.030	18.060	18.090	18.130	17.960	18.000	10.9000	10.0200	9.6700
RS04_91	2016-09-27 16:05:00	91	57919.0	18.100	18.130	18.100	18.150	18.090	18.110	10.9000	10.0300	9.6900