Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS04_91 |
2015-10-01 00:00:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:55:00 |
91 |
7999.0 |
11.580 |
11.590 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:50:00 |
91 |
7999.0 |
11.540 |
11.550 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:45:00 |
91 |
7999.0 |
11.520 |
11.530 |
|
|
|
|
10.5500 |
10.2400 |
10.1100 |
RS04_91 |
2015-09-30 23:40:00 |
91 |
7999.0 |
11.480 |
11.490 |
|
|
|
|
10.5500 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 23:35:00 |
91 |
7999.0 |
11.490 |
11.490 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:30:00 |
91 |
7999.0 |
11.520 |
11.520 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:25:00 |
91 |
7999.0 |
11.620 |
11.620 |
|
|
|
|
10.5500 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 23:20:00 |
91 |
7999.0 |
11.670 |
11.690 |
|
|
|
|
10.5500 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 23:15:00 |
91 |
7999.0 |
11.630 |
11.640 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 23:10:00 |
91 |
7999.0 |
11.640 |
11.640 |
|
|
|
|
10.5600 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 23:05:00 |
91 |
7999.0 |
11.700 |
11.690 |
|
|
|
|
10.5800 |
10.2600 |
10.1400 |
RS04_91 |
2015-09-30 23:00:00 |
91 |
7999.0 |
11.800 |
11.790 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:55:00 |
91 |
7999.0 |
11.940 |
11.940 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 22:50:00 |
91 |
7999.0 |
11.890 |
11.900 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:45:00 |
91 |
7999.0 |
11.760 |
11.760 |
|
|
|
|
10.5800 |
10.2600 |
10.1400 |
RS04_91 |
2015-09-30 22:40:00 |
91 |
7999.0 |
11.660 |
11.670 |
|
|
|
|
10.5800 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:35:00 |
91 |
7999.0 |
11.730 |
11.740 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 22:30:00 |
91 |
7999.0 |
11.780 |
11.780 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:25:00 |
91 |
7999.0 |
11.800 |
11.810 |
|
|
|
|
10.5800 |
10.2600 |
10.1400 |
RS04_91 |
2015-09-30 22:20:00 |
91 |
7999.0 |
11.740 |
11.750 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:15:00 |
91 |
7999.0 |
11.640 |
11.640 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 22:10:00 |
91 |
7999.0 |
11.490 |
11.480 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:05:00 |
91 |
7999.0 |
11.440 |
11.430 |
|
|
|
|
10.5800 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 22:00:00 |
91 |
7999.0 |
11.570 |
11.560 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:55:00 |
91 |
7999.0 |
11.690 |
11.680 |
|
|
|
|
10.5800 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 21:50:00 |
91 |
7999.0 |
11.700 |
11.700 |
|
|
|
|
10.5800 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 21:45:00 |
91 |
7999.0 |
11.680 |
11.670 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:40:00 |
91 |
7999.0 |
11.860 |
11.830 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:35:00 |
91 |
7999.0 |
12.140 |
12.140 |
|
|
|
|
10.5800 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:30:00 |
91 |
7999.0 |
12.100 |
12.120 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:25:00 |
91 |
7999.0 |
11.880 |
11.890 |
|
|
|
|
10.5800 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 21:20:00 |
91 |
7999.0 |
11.800 |
11.820 |
|
|
|
|
10.5700 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 21:15:00 |
91 |
7999.0 |
11.770 |
11.780 |
|
|
|
|
10.5700 |
10.2500 |
10.1400 |
RS04_91 |
2015-09-30 21:10:00 |
91 |
7999.0 |
11.810 |
11.820 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:05:00 |
91 |
7999.0 |
11.830 |
11.840 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 21:00:00 |
91 |
7999.0 |
11.870 |
11.870 |
|
|
|
|
10.5700 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:55:00 |
91 |
7999.0 |
11.880 |
11.890 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:50:00 |
91 |
7999.0 |
11.930 |
11.940 |
|
|
|
|
10.5700 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:45:00 |
91 |
7999.0 |
11.960 |
11.970 |
|
|
|
|
10.5600 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:40:00 |
91 |
7999.0 |
12.020 |
12.030 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:35:00 |
91 |
7999.0 |
12.080 |
12.100 |
|
|
|
|
10.5600 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:30:00 |
91 |
7999.0 |
12.150 |
12.140 |
|
|
|
|
10.5600 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:25:00 |
91 |
7999.0 |
12.180 |
12.170 |
|
|
|
|
10.5600 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:20:00 |
91 |
7999.0 |
12.120 |
12.120 |
|
|
|
|
10.5700 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:15:00 |
91 |
7999.0 |
12.120 |
12.130 |
|
|
|
|
10.5600 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:10:00 |
91 |
7999.0 |
12.120 |
12.130 |
|
|
|
|
10.5600 |
10.2500 |
10.1300 |
RS04_91 |
2015-09-30 20:05:00 |
91 |
7999.0 |
12.140 |
12.140 |
|
|
|
|
10.5600 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 20:00:00 |
91 |
7999.0 |
12.210 |
12.210 |
|
|
|
|
10.5500 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:55:00 |
91 |
7999.0 |
12.290 |
12.290 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:50:00 |
91 |
7999.0 |
12.430 |
12.440 |
|
|
|
|
10.5500 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:45:00 |
91 |
7999.0 |
12.580 |
12.590 |
|
|
|
|
10.5500 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:40:00 |
91 |
7999.0 |
12.640 |
12.650 |
|
|
|
|
10.5500 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:35:00 |
91 |
7999.0 |
12.660 |
12.680 |
|
|
|
|
10.5500 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:30:00 |
91 |
7999.0 |
12.740 |
12.750 |
|
|
|
|
10.5500 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:25:00 |
91 |
7999.0 |
12.720 |
12.740 |
|
|
|
|
10.5400 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:20:00 |
91 |
7999.0 |
12.670 |
12.680 |
|
|
|
|
10.5400 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:15:00 |
91 |
7999.0 |
12.690 |
12.690 |
|
|
|
|
10.5400 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:10:00 |
91 |
7999.0 |
12.650 |
12.640 |
|
|
|
|
10.5400 |
10.2400 |
10.1300 |
RS04_91 |
2015-09-30 19:05:00 |
91 |
7999.0 |
12.570 |
12.580 |
|
|
|
|
10.5300 |
10.2400 |
10.1200 |
RS04_91 |
2015-09-30 19:00:00 |
91 |
7999.0 |
12.620 |
12.630 |
|
|
|
|
10.5300 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:55:00 |
91 |
7999.0 |
12.670 |
12.670 |
|
|
|
|
10.5300 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:50:00 |
91 |
7999.0 |
12.700 |
12.700 |
|
|
|
|
10.5200 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:45:00 |
91 |
7999.0 |
12.730 |
12.730 |
|
|
|
|
10.5200 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:40:00 |
91 |
7999.0 |
12.710 |
12.710 |
|
|
|
|
10.5200 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:35:00 |
91 |
7999.0 |
12.720 |
12.720 |
|
|
|
|
10.5200 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:30:00 |
91 |
7999.0 |
12.810 |
12.810 |
|
|
|
|
10.5100 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:25:00 |
91 |
7999.0 |
12.850 |
12.870 |
|
|
|
|
10.5100 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:20:00 |
91 |
7999.0 |
13.070 |
13.090 |
|
|
|
|
10.5100 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:15:00 |
91 |
7999.0 |
13.320 |
13.310 |
|
|
|
|
10.5000 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 18:10:00 |
91 |
7999.0 |
13.440 |
13.430 |
|
|
|
|
10.5000 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 18:05:00 |
91 |
7999.0 |
13.500 |
13.500 |
|
|
|
|
10.5000 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 18:00:00 |
91 |
7999.0 |
13.620 |
13.610 |
|
|
|
|
10.5000 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 17:55:00 |
91 |
7999.0 |
13.740 |
13.740 |
|
|
|
|
10.4900 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:50:00 |
91 |
7999.0 |
13.870 |
13.860 |
|
|
|
|
10.4900 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:45:00 |
91 |
7999.0 |
13.960 |
13.950 |
|
|
|
|
10.4900 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:40:00 |
91 |
7999.0 |
14.010 |
14.000 |
|
|
|
|
10.4900 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 17:35:00 |
91 |
7999.0 |
14.070 |
14.070 |
|
|
|
|
10.4800 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:30:00 |
91 |
7999.0 |
14.180 |
14.170 |
|
|
|
|
10.4800 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:25:00 |
91 |
7999.0 |
14.310 |
14.300 |
|
|
|
|
10.4800 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:20:00 |
91 |
7999.0 |
14.400 |
14.400 |
|
|
|
|
10.4700 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:15:00 |
91 |
7999.0 |
14.500 |
14.490 |
|
|
|
|
10.4700 |
10.2200 |
10.1200 |
RS04_91 |
2015-09-30 17:10:00 |
91 |
7999.0 |
14.770 |
14.770 |
|
|
|
|
10.4700 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:05:00 |
91 |
7999.0 |
15.000 |
15.010 |
|
|
|
|
10.4700 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 17:00:00 |
91 |
7999.0 |
15.100 |
15.100 |
|
|
|
|
10.4600 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:55:00 |
91 |
7999.0 |
15.110 |
15.130 |
|
|
|
|
10.4600 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:50:00 |
91 |
7999.0 |
15.190 |
15.200 |
|
|
|
|
10.4500 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 16:45:00 |
91 |
7999.0 |
15.430 |
15.460 |
|
|
|
|
10.4500 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:40:00 |
91 |
7999.0 |
15.420 |
15.440 |
|
|
|
|
10.4500 |
10.2100 |
10.1100 |
RS04_91 |
2015-09-30 16:35:00 |
91 |
7999.0 |
15.330 |
15.340 |
|
|
|
|
10.4500 |
10.2100 |
10.1100 |
RS04_91 |
2015-09-30 16:30:00 |
91 |
7999.0 |
15.400 |
15.400 |
|
|
|
|
10.4400 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 16:25:00 |
91 |
7999.0 |
15.560 |
15.560 |
|
|
|
|
10.4500 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:20:00 |
91 |
7999.0 |
15.730 |
15.720 |
|
|
|
|
10.4400 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:15:00 |
91 |
7999.0 |
15.590 |
15.600 |
|
|
|
|
10.4400 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 16:10:00 |
91 |
7999.0 |
15.700 |
15.710 |
|
|
|
|
10.4300 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 16:05:00 |
91 |
7999.0 |
15.900 |
15.900 |
|
|
|
|
10.4300 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 16:00:00 |
91 |
7999.0 |
16.340 |
16.340 |
|
|
|
|
10.4300 |
10.2100 |
10.1100 |
RS04_91 |
2015-09-30 15:55:00 |
91 |
7999.0 |
16.650 |
16.620 |
|
|
|
|
10.4300 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 15:50:00 |
91 |
7999.0 |
16.430 |
16.420 |
|
|
|
|
10.4400 |
10.2200 |
10.1200 |
RS04_91 |
2015-09-30 15:45:00 |
91 |
7999.0 |
16.250 |
16.250 |
|
|
|
|
10.4200 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 15:40:00 |
91 |
7999.0 |
16.390 |
16.410 |
|
|
|
|
10.4200 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:35:00 |
91 |
7999.0 |
16.410 |
16.420 |
|
|
|
|
10.4100 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 15:30:00 |
91 |
7999.0 |
16.250 |
16.270 |
|
|
|
|
10.4200 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:25:00 |
91 |
7999.0 |
16.390 |
16.400 |
|
|
|
|
10.4100 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 15:20:00 |
91 |
7999.0 |
16.490 |
16.500 |
|
|
|
|
10.4100 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:15:00 |
91 |
7999.0 |
16.480 |
16.500 |
|
|
|
|
10.4100 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:10:00 |
91 |
7999.0 |
16.450 |
16.470 |
|
|
|
|
10.4100 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:05:00 |
91 |
7999.0 |
16.540 |
16.570 |
|
|
|
|
10.4000 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 15:00:00 |
91 |
7999.0 |
16.470 |
16.490 |
|
|
|
|
10.4000 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 14:55:00 |
91 |
7999.0 |
16.590 |
16.610 |
|
|
|
|
10.4000 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 14:50:00 |
91 |
7999.0 |
16.750 |
16.770 |
|
|
|
|
10.4000 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 14:45:00 |
91 |
7999.0 |
16.740 |
16.780 |
|
|
|
|
10.4000 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 14:40:00 |
91 |
7999.0 |
16.640 |
16.670 |
|
|
|
|
10.3900 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 14:35:00 |
91 |
7999.0 |
16.700 |
16.730 |
|
|
|
|
10.3900 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 14:30:00 |
91 |
7999.0 |
16.760 |
16.790 |
|
|
|
|
10.3900 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 14:25:00 |
91 |
7999.0 |
16.850 |
16.870 |
|
|
|
|
10.3900 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 14:20:00 |
91 |
7999.0 |
16.730 |
16.750 |
|
|
|
|
10.3900 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 14:15:00 |
91 |
7999.0 |
16.690 |
16.700 |
|
|
|
|
10.3800 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 14:10:00 |
91 |
7999.0 |
16.730 |
16.760 |
|
|
|
|
10.3800 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 14:05:00 |
91 |
7999.0 |
16.610 |
16.630 |
|
|
|
|
10.3700 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 14:00:00 |
91 |
7999.0 |
16.590 |
16.610 |
|
|
|
|
10.3800 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 13:55:00 |
91 |
7999.0 |
16.600 |
16.620 |
|
|
|
|
10.3700 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 13:50:00 |
91 |
7999.0 |
16.500 |
16.530 |
|
|
|
|
10.3800 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 13:45:00 |
91 |
7999.0 |
16.490 |
16.520 |
|
|
|
|
10.3700 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 13:40:00 |
91 |
7999.0 |
16.570 |
16.590 |
|
|
|
|
10.3700 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 13:35:00 |
91 |
7999.0 |
16.640 |
16.670 |
|
|
|
|
10.3700 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 13:30:00 |
91 |
7999.0 |
16.690 |
16.720 |
|
|
|
|
10.3700 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 13:25:00 |
91 |
7999.0 |
16.660 |
16.720 |
|
|
|
|
10.3700 |
10.1900 |
10.0900 |
RS04_91 |
2015-09-30 13:20:00 |
91 |
7999.0 |
16.550 |
16.650 |
|
|
|
|
10.3700 |
10.2000 |
10.0900 |
RS04_91 |
2015-09-30 13:15:00 |
91 |
7999.0 |
16.430 |
16.520 |
|
|
|
|
10.3800 |
10.2000 |
10.1000 |
RS04_91 |
2015-09-30 13:10:00 |
91 |
7999.0 |
16.440 |
16.590 |
|
|
|
|
10.3900 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 13:05:00 |
91 |
7999.0 |
16.510 |
16.750 |
|
|
|
|
10.4000 |
10.2100 |
10.1100 |
RS04_91 |
2015-09-30 13:00:00 |
91 |
7999.0 |
16.410 |
16.630 |
|
|
|
|
10.4000 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 12:55:00 |
91 |
7999.0 |
16.250 |
16.300 |
|
|
|
|
10.4100 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 12:50:00 |
91 |
7999.0 |
16.100 |
16.140 |
|
|
|
|
10.4100 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:45:00 |
91 |
7999.0 |
15.900 |
15.940 |
|
|
|
|
10.4100 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:40:00 |
91 |
7999.0 |
15.770 |
15.820 |
|
|
|
|
10.4100 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:35:00 |
91 |
7999.0 |
15.600 |
15.640 |
|
|
|
|
10.4100 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:30:00 |
91 |
7999.0 |
15.490 |
15.530 |
|
|
|
|
10.4200 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:25:00 |
91 |
7999.0 |
15.400 |
15.440 |
|
|
|
|
10.4200 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:20:00 |
91 |
7999.0 |
15.280 |
15.330 |
|
|
|
|
10.4200 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 12:15:00 |
91 |
7999.0 |
15.130 |
15.190 |
|
|
|
|
10.4200 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:10:00 |
91 |
7999.0 |
14.880 |
14.920 |
|
|
|
|
10.4300 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 12:05:00 |
91 |
7999.0 |
14.760 |
14.780 |
|
|
|
|
10.4300 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 12:00:00 |
91 |
7999.0 |
14.750 |
14.770 |
|
|
|
|
10.4300 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 11:55:00 |
91 |
7999.0 |
14.680 |
14.700 |
|
|
|
|
10.4300 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 11:50:00 |
91 |
7999.0 |
14.630 |
14.650 |
|
|
|
|
10.4300 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 11:45:00 |
91 |
7999.0 |
14.560 |
14.580 |
|
|
|
|
10.4400 |
10.2300 |
10.1200 |
RS04_91 |
2015-09-30 11:40:00 |
91 |
7999.0 |
14.460 |
14.480 |
|
|
|
|
10.4400 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 11:35:00 |
91 |
7999.0 |
14.350 |
14.370 |
|
|
|
|
10.4300 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 11:30:00 |
91 |
7999.0 |
14.300 |
14.330 |
|
|
|
|
10.4300 |
10.2100 |
10.1000 |
RS04_91 |
2015-09-30 11:25:00 |
91 |
7999.0 |
14.230 |
14.300 |
|
|
|
|
10.4300 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 11:20:00 |
91 |
7999.0 |
14.030 |
14.140 |
|
|
|
|
10.4300 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 11:15:00 |
91 |
7999.0 |
13.830 |
13.980 |
|
|
|
|
10.4400 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 11:10:00 |
91 |
7999.0 |
13.660 |
13.800 |
|
|
|
|
10.4400 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 11:05:00 |
91 |
7999.0 |
13.470 |
13.500 |
|
|
|
|
10.4400 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 11:00:00 |
91 |
7999.0 |
13.340 |
13.350 |
|
|
|
|
10.4400 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:55:00 |
91 |
7999.0 |
13.240 |
13.250 |
|
|
|
|
10.4400 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 10:50:00 |
91 |
7999.0 |
13.140 |
13.160 |
|
|
|
|
10.4500 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:45:00 |
91 |
7999.0 |
13.040 |
13.060 |
|
|
|
|
10.4500 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:40:00 |
91 |
7999.0 |
12.970 |
12.990 |
|
|
|
|
10.4500 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:35:00 |
91 |
7999.0 |
12.900 |
12.900 |
|
|
|
|
10.4600 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:30:00 |
91 |
7999.0 |
12.760 |
12.770 |
|
|
|
|
10.4600 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:25:00 |
91 |
7999.0 |
12.660 |
12.670 |
|
|
|
|
10.4600 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 10:20:00 |
91 |
7999.0 |
12.580 |
12.590 |
|
|
|
|
10.4600 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:15:00 |
91 |
7999.0 |
12.540 |
12.560 |
|
|
|
|
10.4600 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 10:10:00 |
91 |
7999.0 |
12.510 |
12.520 |
|
|
|
|
10.4700 |
10.2300 |
10.1000 |
RS04_91 |
2015-09-30 10:05:00 |
91 |
7999.0 |
12.420 |
12.410 |
|
|
|
|
10.4700 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 10:00:00 |
91 |
7999.0 |
12.330 |
12.320 |
|
|
|
|
10.4700 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 09:55:00 |
91 |
7999.0 |
12.260 |
12.260 |
|
|
|
|
10.4900 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 09:50:00 |
91 |
7999.0 |
12.160 |
12.170 |
|
|
|
|
10.4800 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 09:45:00 |
91 |
7999.0 |
12.070 |
12.060 |
|
|
|
|
10.4800 |
10.2200 |
10.1100 |
RS04_91 |
2015-09-30 09:40:00 |
91 |
7999.0 |
11.950 |
11.940 |
|
|
|
|
10.4900 |
10.2300 |
10.1100 |
RS04_91 |
2015-09-30 09:35:00 |
91 |
7999.0 |
11.820 |
11.810 |
|
|
|
|
10.4800 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 09:30:00 |
91 |
7999.0 |
11.720 |
11.720 |
|
|
|
|
10.4700 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 09:25:00 |
91 |
7999.0 |
11.620 |
11.610 |
|
|
|
|
10.4800 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 09:20:00 |
91 |
7999.0 |
11.500 |
11.490 |
|
|
|
|
10.4800 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 09:15:00 |
91 |
7999.0 |
11.420 |
11.400 |
|
|
|
|
10.4800 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 09:10:00 |
91 |
7999.0 |
11.340 |
11.340 |
|
|
|
|
10.4800 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 09:05:00 |
91 |
7999.0 |
11.330 |
11.340 |
|
|
|
|
10.4900 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 09:00:00 |
91 |
7999.0 |
11.350 |
11.360 |
|
|
|
|
10.4800 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 08:55:00 |
91 |
7999.0 |
11.390 |
11.400 |
|
|
|
|
10.4900 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 08:50:00 |
91 |
7999.0 |
11.440 |
11.440 |
|
|
|
|
10.5000 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:45:00 |
91 |
7999.0 |
11.460 |
11.470 |
|
|
|
|
10.5000 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:40:00 |
91 |
7999.0 |
11.530 |
11.540 |
|
|
|
|
10.5100 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:35:00 |
91 |
7999.0 |
11.560 |
11.550 |
|
|
|
|
10.5000 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:30:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.5100 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:25:00 |
91 |
7999.0 |
11.430 |
11.440 |
|
|
|
|
10.5000 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:20:00 |
91 |
7999.0 |
11.450 |
11.460 |
|
|
|
|
10.5000 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 08:15:00 |
91 |
7999.0 |
11.440 |
11.440 |
|
|
|
|
10.5100 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 08:10:00 |
91 |
7999.0 |
11.440 |
11.450 |
|
|
|
|
10.5100 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 08:05:00 |
91 |
7999.0 |
11.520 |
11.530 |
|
|
|
|
10.5100 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 08:00:00 |
91 |
7999.0 |
11.500 |
11.510 |
|
|
|
|
10.5000 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 07:55:00 |
91 |
7999.0 |
11.480 |
11.480 |
|
|
|
|
10.5200 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 07:50:00 |
91 |
7999.0 |
11.440 |
11.440 |
|
|
|
|
10.5200 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 07:45:00 |
91 |
7999.0 |
11.380 |
11.370 |
|
|
|
|
10.5200 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 07:40:00 |
91 |
7999.0 |
11.340 |
11.340 |
|
|
|
|
10.5100 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 07:35:00 |
91 |
7999.0 |
11.360 |
11.350 |
|
|
|
|
10.5300 |
10.2300 |
10.1000 |
RS04_91 |
2015-09-30 07:30:00 |
91 |
7999.0 |
11.360 |
11.370 |
|
|
|
|
10.5300 |
10.2300 |
10.1000 |
RS04_91 |
2015-09-30 07:25:00 |
91 |
7999.0 |
11.350 |
11.360 |
|
|
|
|
10.5300 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 07:20:00 |
91 |
7999.0 |
11.410 |
11.420 |
|
|
|
|
10.5200 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 07:15:00 |
91 |
7999.0 |
11.470 |
11.470 |
|
|
|
|
10.5300 |
10.2300 |
10.1000 |
RS04_91 |
2015-09-30 07:10:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.5300 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 07:05:00 |
91 |
7999.0 |
11.500 |
11.490 |
|
|
|
|
10.5300 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 07:00:00 |
91 |
7999.0 |
11.490 |
11.490 |
|
|
|
|
10.5400 |
10.2200 |
10.1000 |
RS04_91 |
2015-09-30 06:55:00 |
91 |
7999.0 |
11.520 |
11.520 |
|
|
|
|
10.5300 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 06:50:00 |
91 |
7999.0 |
11.520 |
11.520 |
|
|
|
|
10.5300 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 06:45:00 |
91 |
7999.0 |
11.480 |
11.470 |
|
|
|
|
10.5400 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 06:40:00 |
91 |
7999.0 |
11.480 |
11.460 |
|
|
|
|
10.5300 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 06:35:00 |
91 |
7999.0 |
11.480 |
11.480 |
|
|
|
|
10.5400 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 06:30:00 |
91 |
7999.0 |
11.490 |
11.490 |
|
|
|
|
10.5400 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 06:25:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.5400 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 06:20:00 |
91 |
7999.0 |
11.510 |
11.490 |
|
|
|
|
10.5400 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 06:15:00 |
91 |
7999.0 |
11.450 |
11.420 |
|
|
|
|
10.5400 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 06:10:00 |
91 |
7999.0 |
11.360 |
11.340 |
|
|
|
|
10.5400 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 06:05:00 |
91 |
7999.0 |
11.250 |
11.260 |
|
|
|
|
10.5500 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 06:00:00 |
91 |
7999.0 |
11.220 |
11.230 |
|
|
|
|
10.5500 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 05:55:00 |
91 |
7999.0 |
11.220 |
11.220 |
|
|
|
|
10.5400 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 05:50:00 |
91 |
7999.0 |
11.240 |
11.240 |
|
|
|
|
10.5500 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 05:45:00 |
91 |
7999.0 |
11.300 |
11.300 |
|
|
|
|
10.5500 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 05:40:00 |
91 |
7999.0 |
11.360 |
11.370 |
|
|
|
|
10.5500 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 05:35:00 |
91 |
7999.0 |
11.410 |
11.410 |
|
|
|
|
10.5600 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 05:30:00 |
91 |
7999.0 |
11.390 |
11.380 |
|
|
|
|
10.5600 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 05:25:00 |
91 |
7999.0 |
11.360 |
11.360 |
|
|
|
|
10.5500 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 05:20:00 |
91 |
7999.0 |
11.390 |
11.410 |
|
|
|
|
10.5600 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 05:15:00 |
91 |
7999.0 |
11.410 |
11.420 |
|
|
|
|
10.5600 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 05:10:00 |
91 |
7999.0 |
11.380 |
11.380 |
|
|
|
|
10.5500 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 05:05:00 |
91 |
7999.0 |
11.380 |
11.380 |
|
|
|
|
10.5600 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 05:00:00 |
91 |
7999.0 |
11.420 |
11.410 |
|
|
|
|
10.5600 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 04:55:00 |
91 |
7999.0 |
11.430 |
11.400 |
|
|
|
|
10.5600 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 04:50:00 |
91 |
7999.0 |
11.390 |
11.360 |
|
|
|
|
10.5600 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:45:00 |
91 |
7999.0 |
11.300 |
11.290 |
|
|
|
|
10.5600 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:40:00 |
91 |
7999.0 |
11.260 |
11.270 |
|
|
|
|
10.5700 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 04:35:00 |
91 |
7999.0 |
11.250 |
11.260 |
|
|
|
|
10.5600 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:30:00 |
91 |
7999.0 |
11.230 |
11.230 |
|
|
|
|
10.5700 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:25:00 |
91 |
7999.0 |
11.220 |
11.210 |
|
|
|
|
10.5700 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 04:20:00 |
91 |
7999.0 |
11.200 |
11.200 |
|
|
|
|
10.5700 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:15:00 |
91 |
7999.0 |
11.180 |
11.170 |
|
|
|
|
10.5700 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:10:00 |
91 |
7999.0 |
11.160 |
11.160 |
|
|
|
|
10.5700 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 04:05:00 |
91 |
7999.0 |
11.190 |
11.180 |
|
|
|
|
10.5700 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 04:00:00 |
91 |
7999.0 |
11.200 |
11.200 |
|
|
|
|
10.5800 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 03:55:00 |
91 |
7999.0 |
11.240 |
11.240 |
|
|
|
|
10.5800 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 03:50:00 |
91 |
7999.0 |
11.270 |
11.260 |
|
|
|
|
10.5700 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 03:45:00 |
91 |
7999.0 |
11.300 |
11.300 |
|
|
|
|
10.5700 |
10.1900 |
10.0600 |
RS04_91 |
2015-09-30 03:40:00 |
91 |
7999.0 |
11.350 |
11.360 |
|
|
|
|
10.5800 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 03:35:00 |
91 |
7999.0 |
11.410 |
11.410 |
|
|
|
|
10.5800 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 03:30:00 |
91 |
7999.0 |
11.460 |
11.460 |
|
|
|
|
10.5900 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 03:25:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.6000 |
10.2200 |
10.0900 |
RS04_91 |
2015-09-30 03:20:00 |
91 |
7999.0 |
11.540 |
11.530 |
|
|
|
|
10.6000 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 03:15:00 |
91 |
7999.0 |
11.540 |
11.530 |
|
|
|
|
10.6000 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 03:10:00 |
91 |
7999.0 |
11.510 |
11.500 |
|
|
|
|
10.6000 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 03:05:00 |
91 |
7999.0 |
11.470 |
11.460 |
|
|
|
|
10.6000 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 03:00:00 |
91 |
7999.0 |
11.440 |
11.440 |
|
|
|
|
10.6100 |
10.2100 |
10.0900 |
RS04_91 |
2015-09-30 02:55:00 |
91 |
7999.0 |
11.460 |
11.470 |
|
|
|
|
10.6100 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 02:50:00 |
91 |
7999.0 |
11.490 |
11.500 |
|
|
|
|
10.6000 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:45:00 |
91 |
7999.0 |
11.540 |
11.540 |
|
|
|
|
10.6100 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 02:40:00 |
91 |
7999.0 |
11.600 |
11.600 |
|
|
|
|
10.6100 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:35:00 |
91 |
7999.0 |
11.620 |
11.620 |
|
|
|
|
10.6100 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:30:00 |
91 |
7999.0 |
11.650 |
11.650 |
|
|
|
|
10.6100 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:25:00 |
91 |
7999.0 |
11.670 |
11.660 |
|
|
|
|
10.6100 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:20:00 |
91 |
7999.0 |
11.660 |
11.660 |
|
|
|
|
10.6100 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:15:00 |
91 |
7999.0 |
11.640 |
11.630 |
|
|
|
|
10.6200 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:10:00 |
91 |
7999.0 |
11.670 |
11.670 |
|
|
|
|
10.6100 |
10.2000 |
10.0700 |
RS04_91 |
2015-09-30 02:05:00 |
91 |
7999.0 |
11.700 |
11.700 |
|
|
|
|
10.6200 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 02:00:00 |
91 |
7999.0 |
11.710 |
11.710 |
|
|
|
|
10.6200 |
10.2100 |
10.0800 |
RS04_91 |
2015-09-30 01:55:00 |
91 |
7999.0 |
11.700 |
11.690 |
|
|
|
|
10.6100 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:50:00 |
91 |
7999.0 |
11.680 |
11.690 |
|
|
|
|
10.6200 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:45:00 |
91 |
7999.0 |
11.740 |
11.750 |
|
|
|
|
10.6200 |
10.1900 |
10.0800 |
RS04_91 |
2015-09-30 01:40:00 |
91 |
7999.0 |
11.880 |
11.890 |
|
|
|
|
10.6200 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:35:00 |
91 |
7999.0 |
12.090 |
12.090 |
|
|
|
|
10.6200 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:30:00 |
91 |
7999.0 |
12.230 |
12.240 |
|
|
|
|
10.6300 |
10.2000 |
10.0800 |
RS04_91 |
2015-09-30 01:25:00 |
91 |
7999.0 |
12.350 |
12.350 |
|
|
|
|
10.6200 |
10.1800 |
10.0700 |
RS04_91 |
2015-09-30 01:20:00 |
91 |
7999.0 |
12.430 |
12.430 |
|
|
|
|
10.6200 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:15:00 |
91 |
7999.0 |
12.460 |
12.460 |
|
|
|
|
10.6200 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 01:10:00 |
91 |
7999.0 |
12.490 |
12.480 |
|
|
|
|
10.6300 |
10.1900 |
10.0800 |
RS04_91 |
2015-09-30 01:05:00 |
91 |
7999.0 |
12.460 |
12.450 |
|
|
|
|
10.6300 |
10.1800 |
10.0700 |
RS04_91 |
2015-09-30 01:00:00 |
91 |
7999.0 |
12.400 |
12.390 |
|
|
|
|
10.6300 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 00:55:00 |
91 |
7999.0 |
12.370 |
12.360 |
|
|
|
|
10.6300 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 00:50:00 |
91 |
7999.0 |
12.340 |
12.320 |
|
|
|
|
10.6300 |
10.1900 |
10.0700 |
RS04_91 |
2015-09-30 00:45:00 |
91 |
7999.0 |
12.300 |
12.280 |
|
|
|
|
10.6200 |
10.1800 |
10.0600 |
RS04_91 |
2015-09-30 00:40:00 |
91 |
7999.0 |
12.280 |
12.260 |
|
|
|
|
10.6300 |
10.1800 |
10.0600 |
RS04_91 |
2015-09-30 00:35:00 |
91 |
7999.0 |
12.250 |
12.240 |
|
|
|
|
10.6300 |
10.1800 |
10.0700 |
RS04_91 |
2015-09-30 00:30:00 |
91 |
7999.0 |
12.200 |
12.200 |
|
|
|
|
10.6300 |
10.1800 |
10.0700 |
RS04_91 |
2015-09-30 00:25:00 |
91 |
7999.0 |
12.170 |
12.170 |
|
|
|
|
10.6300 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-30 00:20:00 |
91 |
7999.0 |
12.210 |
12.210 |
|
|
|
|
10.6400 |
10.1800 |
10.0700 |
RS04_91 |
2015-09-30 00:15:00 |
91 |
7999.0 |
12.250 |
12.250 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-30 00:10:00 |
91 |
7999.0 |
12.230 |
12.220 |
|
|
|
|
10.6400 |
10.1800 |
10.0600 |
RS04_91 |
2015-09-30 00:05:00 |
91 |
7999.0 |
12.170 |
12.160 |
|
|
|
|
10.6300 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-30 00:00:00 |
91 |
7999.0 |
12.140 |
12.130 |
|
|
|
|
10.6300 |
10.1800 |
10.0600 |
RS04_91 |
2015-09-29 23:55:00 |
91 |
7999.0 |
12.040 |
12.030 |
|
|
|
|
10.6300 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:50:00 |
91 |
7999.0 |
12.000 |
12.000 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:45:00 |
91 |
7999.0 |
12.030 |
12.030 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:40:00 |
91 |
7999.0 |
12.040 |
12.040 |
|
|
|
|
10.6300 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:35:00 |
91 |
7999.0 |
12.040 |
12.040 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:30:00 |
91 |
7999.0 |
12.080 |
12.090 |
|
|
|
|
10.6300 |
10.1600 |
10.0600 |
RS04_91 |
2015-09-29 23:25:00 |
91 |
7999.0 |
12.120 |
12.120 |
|
|
|
|
10.6300 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:20:00 |
91 |
7999.0 |
12.130 |
12.120 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:15:00 |
91 |
7999.0 |
12.120 |
12.120 |
|
|
|
|
10.6300 |
10.1600 |
10.0500 |
RS04_91 |
2015-09-29 23:10:00 |
91 |
7999.0 |
12.140 |
12.140 |
|
|
|
|
10.6400 |
10.1700 |
10.0600 |
RS04_91 |
2015-09-29 23:05:00 |
91 |
7999.0 |
12.130 |
12.130 |
|
|
|
|
10.6300 |
10.1600 |
10.0600 |
RS04_91 |
2015-09-29 23:00:00 |
91 |
7999.0 |
12.130 |
12.130 |
|
|
|
|
10.6300 |
10.1600 |
10.0500 |
RS04_91 |
2015-09-29 22:55:00 |
91 |
7999.0 |
12.150 |
12.160 |
|
|
|
|
10.6300 |
10.1600 |
10.0500 |
RS04_91 |
2015-09-29 22:50:00 |
91 |
7999.0 |
12.200 |
12.210 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:45:00 |
91 |
7999.0 |
12.300 |
12.320 |
|
|
|
|
10.6300 |
10.1600 |
10.0600 |
RS04_91 |
2015-09-29 22:40:00 |
91 |
7999.0 |
12.470 |
12.480 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:35:00 |
91 |
7999.0 |
12.590 |
12.590 |
|
|
|
|
10.6300 |
10.1600 |
10.0500 |
RS04_91 |
2015-09-29 22:30:00 |
91 |
7999.0 |
12.680 |
12.680 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:25:00 |
91 |
7999.0 |
12.720 |
12.730 |
|
|
|
|
10.6200 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:20:00 |
91 |
7999.0 |
12.760 |
12.770 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:15:00 |
91 |
7999.0 |
12.800 |
12.800 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:10:00 |
91 |
7999.0 |
12.820 |
12.840 |
|
|
|
|
10.6300 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 22:05:00 |
91 |
7999.0 |
12.880 |
12.890 |
|
|
|
|
10.6200 |
10.1500 |
10.0400 |
RS04_91 |
2015-09-29 22:00:00 |
91 |
7999.0 |
12.910 |
12.930 |
|
|
|
|
10.6200 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 21:55:00 |
91 |
7999.0 |
13.000 |
13.020 |
|
|
|
|
10.6200 |
10.1500 |
10.0500 |
RS04_91 |
2015-09-29 21:50:00 |
91 |
7999.0 |
13.120 |
13.140 |
|
|
|
|
10.6200 |
10.1400 |
10.0500 |
RS04_91 |
2015-09-29 21:45:00 |
91 |
7999.0 |
13.230 |
13.240 |
|
|
|
|
10.6100 |
10.1400 |
10.0400 |
RS04_91 |
2015-09-29 21:40:00 |
91 |
7999.0 |
13.300 |
13.320 |
|
|
|
|
10.6200 |
10.1400 |
10.0500 |
RS04_91 |
2015-09-29 21:35:00 |
91 |
7999.0 |
13.370 |
13.380 |
|
|
|
|
10.6200 |
10.1400 |
10.0400 |
RS04_91 |
2015-09-29 21:30:00 |
91 |
7999.0 |
13.430 |
13.460 |
|
|
|
|
10.6100 |
10.1400 |
10.0400 |
RS04_91 |
2015-09-29 21:25:00 |
91 |
7999.0 |
13.580 |
13.610 |
|
|
|
|
10.6200 |
10.1400 |
10.0400 |
RS04_91 |
2015-09-29 21:20:00 |
91 |
7999.0 |
13.740 |
13.760 |
|
|
|
|
10.6100 |
10.1300 |
10.0400 |
RS04_91 |
2015-09-29 21:15:00 |
91 |
7999.0 |
13.840 |
13.870 |
|
|
|
|
10.6100 |
10.1400 |
10.0400 |
RS04_91 |
2015-09-29 21:10:00 |
91 |
7999.0 |
13.880 |
13.900 |
|
|
|
|
10.6100 |
10.1300 |
10.0300 |
RS04_91 |
2015-09-29 21:05:00 |
91 |
7999.0 |
13.880 |
13.910 |
|
|
|
|
10.6100 |
10.1300 |
10.0300 |
RS04_91 |
2015-09-29 21:00:00 |
91 |
7999.0 |
13.890 |
13.920 |
|
|
|
|
10.6100 |
10.1300 |
10.0400 |
RS04_91 |
2015-09-29 20:55:00 |
91 |
7999.0 |
13.970 |
14.000 |
|
|
|
|
10.6000 |
10.1300 |
10.0300 |
RS04_91 |
2015-09-29 20:50:00 |
91 |
7999.0 |
14.050 |
14.070 |
|
|
|
|
10.6100 |
10.1300 |
10.0400 |
RS04_91 |
2015-09-29 20:45:00 |
91 |
7999.0 |
14.120 |
14.120 |
|
|
|
|
10.6000 |
10.1300 |
10.0400 |
RS04_91 |
2015-09-29 20:40:00 |
91 |
7999.0 |
14.160 |
14.160 |
|
|
|
|
10.6000 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:35:00 |
91 |
7999.0 |
14.180 |
14.200 |
|
|
|
|
10.6000 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:30:00 |
91 |
7999.0 |
14.190 |
14.210 |
|
|
|
|
10.6000 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:25:00 |
91 |
7999.0 |
14.180 |
14.220 |
|
|
|
|
10.5900 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:20:00 |
91 |
7999.0 |
14.250 |
14.300 |
|
|
|
|
10.5900 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:15:00 |
91 |
7999.0 |
14.250 |
14.260 |
|
|
|
|
10.5900 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:10:00 |
91 |
7999.0 |
14.190 |
14.190 |
|
|
|
|
10.5900 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:05:00 |
91 |
7999.0 |
14.100 |
14.110 |
|
|
|
|
10.5800 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 20:00:00 |
91 |
7999.0 |
14.020 |
14.070 |
|
|
|
|
10.5800 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 19:55:00 |
91 |
7999.0 |
14.020 |
14.040 |
|
|
|
|
10.5800 |
10.1200 |
10.0300 |
RS04_91 |
2015-09-29 19:50:00 |
91 |
7999.0 |
14.030 |
14.040 |
|
|
|
|
10.5700 |
10.1100 |
10.0300 |
RS04_91 |
2015-09-29 19:45:00 |
91 |
7999.0 |
14.200 |
14.220 |
|
|
|
|
10.5700 |
10.1100 |
10.0200 |
RS04_91 |
2015-09-29 19:40:00 |
91 |
7999.0 |
14.340 |
14.360 |
|
|
|
|
10.5700 |
10.1100 |
10.0300 |
RS04_91 |
2015-09-29 19:35:00 |
91 |
7999.0 |
14.410 |
14.420 |
|
|
|
|
10.5600 |
10.1100 |
10.0200 |
RS04_91 |
2015-09-29 19:30:00 |
91 |
7999.0 |
14.370 |
14.380 |
|
|
|
|
10.5500 |
10.1100 |
10.0200 |
RS04_91 |
2015-09-29 19:25:00 |
91 |
7999.0 |
14.350 |
14.360 |
|
|
|
|
10.5500 |
10.1100 |
10.0200 |
RS04_91 |
2015-09-29 19:20:00 |
91 |
7999.0 |
14.300 |
14.310 |
|
|
|
|
10.5500 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 19:15:00 |
91 |
7999.0 |
14.360 |
14.350 |
|
|
|
|
10.5400 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 19:10:00 |
91 |
7999.0 |
14.260 |
14.290 |
|
|
|
|
10.5400 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 19:05:00 |
91 |
7999.0 |
14.330 |
14.350 |
|
|
|
|
10.5300 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 19:00:00 |
91 |
7999.0 |
14.320 |
14.350 |
|
|
|
|
10.5300 |
10.1000 |
10.0100 |
RS04_91 |
2015-09-29 18:55:00 |
91 |
7999.0 |
14.350 |
14.370 |
|
|
|
|
10.5200 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 18:50:00 |
91 |
7999.0 |
14.410 |
14.440 |
|
|
|
|
10.5100 |
10.0900 |
10.0100 |
RS04_91 |
2015-09-29 18:45:00 |
91 |
7999.0 |
14.690 |
14.740 |
|
|
|
|
10.5100 |
10.0900 |
10.0100 |
RS04_91 |
2015-09-29 18:40:00 |
91 |
7999.0 |
15.100 |
15.140 |
|
|
|
|
10.5100 |
10.0900 |
10.0100 |
RS04_91 |
2015-09-29 18:35:00 |
91 |
7999.0 |
15.040 |
15.070 |
|
|
|
|
10.5000 |
10.0900 |
10.0100 |
RS04_91 |
2015-09-29 18:30:00 |
91 |
7999.0 |
15.200 |
15.230 |
|
|
|
|
10.4900 |
10.0900 |
10.0100 |
RS04_91 |
2015-09-29 18:25:00 |
91 |
7999.0 |
15.570 |
15.580 |
|
|
|
|
10.5000 |
10.1000 |
10.0300 |
RS04_91 |
2015-09-29 18:20:00 |
91 |
7999.0 |
15.790 |
15.810 |
|
|
|
|
10.5100 |
10.1000 |
10.0300 |
RS04_91 |
2015-09-29 18:15:00 |
91 |
7999.0 |
15.870 |
15.890 |
|
|
|
|
10.5000 |
10.1100 |
10.0300 |
RS04_91 |
2015-09-29 18:10:00 |
91 |
7999.0 |
15.930 |
15.950 |
|
|
|
|
10.4900 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 18:05:00 |
91 |
7999.0 |
16.090 |
16.100 |
|
|
|
|
10.4900 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 18:00:00 |
91 |
7999.0 |
16.290 |
16.310 |
|
|
|
|
10.4800 |
10.0900 |
10.0200 |
RS04_91 |
2015-09-29 17:55:00 |
91 |
7999.0 |
16.280 |
16.290 |
|
|
|
|
10.4700 |
10.0900 |
10.0200 |
RS04_91 |
2015-09-29 17:50:00 |
91 |
7999.0 |
16.350 |
16.370 |
|
|
|
|
10.4700 |
10.1000 |
10.0200 |
RS04_91 |
2015-09-29 17:45:00 |
91 |
7999.0 |
16.460 |
16.480 |
|
|
|
|
10.4500 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 17:40:00 |
91 |
7999.0 |
16.530 |
16.570 |
|
|
|
|
10.4500 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 17:35:00 |
91 |
7999.0 |
16.560 |
16.590 |
|
|
|
|
10.4300 |
10.0700 |
10.0000 |
RS04_91 |
2015-09-29 17:30:00 |
91 |
7999.0 |
16.740 |
16.770 |
|
|
|
|
10.4300 |
10.0700 |
9.9900 |
RS04_91 |
2015-09-29 17:25:00 |
91 |
7999.0 |
17.080 |
17.120 |
|
|
|
|
10.4300 |
10.0700 |
9.9900 |
RS04_91 |
2015-09-29 17:20:00 |
91 |
7999.0 |
17.310 |
17.340 |
|
|
|
|
10.4200 |
10.0600 |
9.9900 |
RS04_91 |
2015-09-29 17:15:00 |
91 |
7999.0 |
17.640 |
17.670 |
|
|
|
|
10.4100 |
10.0600 |
9.9900 |
RS04_91 |
2015-09-29 17:10:00 |
91 |
7999.0 |
17.770 |
17.800 |
|
|
|
|
10.4100 |
10.0700 |
10.0000 |
RS04_91 |
2015-09-29 17:05:00 |
91 |
7999.0 |
17.770 |
17.810 |
|
|
|
|
10.4100 |
10.0700 |
10.0000 |
RS04_91 |
2015-09-29 17:00:00 |
91 |
7999.0 |
17.970 |
17.980 |
|
|
|
|
10.4100 |
10.0700 |
10.0000 |
RS04_91 |
2015-09-29 16:55:00 |
91 |
7999.0 |
18.190 |
18.200 |
|
|
|
|
10.4200 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 16:50:00 |
91 |
7999.0 |
18.160 |
18.180 |
|
|
|
|
10.4100 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 16:45:00 |
91 |
7999.0 |
18.150 |
18.190 |
|
|
|
|
10.4000 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:40:00 |
91 |
7999.0 |
17.880 |
17.890 |
|
|
|
|
10.4000 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 16:35:00 |
91 |
7999.0 |
17.730 |
17.730 |
|
|
|
|
10.3900 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:30:00 |
91 |
7999.0 |
18.020 |
18.010 |
|
|
|
|
10.3900 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 16:25:00 |
91 |
7999.0 |
18.380 |
18.400 |
|
|
|
|
10.3800 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:20:00 |
91 |
7999.0 |
18.550 |
18.590 |
|
|
|
|
10.3800 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:15:00 |
91 |
7999.0 |
18.660 |
18.690 |
|
|
|
|
10.3800 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:10:00 |
91 |
7999.0 |
18.800 |
18.840 |
|
|
|
|
10.3800 |
10.0800 |
10.0100 |
RS04_91 |
2015-09-29 16:05:00 |
91 |
7999.0 |
18.670 |
18.700 |
|
|
|
|
10.3700 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 16:00:00 |
91 |
7999.0 |
18.690 |
18.700 |
|
|
|
|
10.3500 |
10.0600 |
10.0000 |
RS04_91 |
2015-09-29 15:55:00 |
91 |
7999.0 |
19.020 |
19.050 |
|
|
|
|
10.3400 |
10.0500 |
9.9900 |
RS04_91 |
2015-09-29 15:50:00 |
91 |
7999.0 |
19.120 |
19.140 |
|
|
|
|
10.3400 |
10.0500 |
9.9900 |
RS04_91 |
2015-09-29 15:45:00 |
91 |
7999.0 |
19.180 |
19.210 |
|
|
|
|
10.3400 |
10.0500 |
9.9900 |
RS04_91 |
2015-09-29 15:40:00 |
91 |
7999.0 |
19.110 |
19.130 |
|
|
|
|
10.3400 |
10.0600 |
10.0000 |
RS04_91 |
2015-09-29 15:35:00 |
91 |
7999.0 |
19.310 |
19.320 |
|
|
|
|
10.3400 |
10.0700 |
10.0100 |
RS04_91 |
2015-09-29 15:30:00 |
91 |
7999.0 |
19.470 |
19.480 |
|
|
|
|
10.3300 |
10.0600 |
10.0000 |
RS04_91 |
2015-09-29 15:25:00 |
91 |
7999.0 |
19.600 |
19.620 |
|
|
|
|
10.3300 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 15:20:00 |
91 |
7999.0 |
19.690 |
19.710 |
|
|
|
|
10.3200 |
10.0600 |
10.0000 |
RS04_91 |
2015-09-29 15:15:00 |
91 |
7999.0 |
19.800 |
19.830 |
|
|
|
|
10.3100 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 15:10:00 |
91 |
7999.0 |
19.920 |
19.940 |
|
|
|
|
10.3200 |
10.0600 |
10.0000 |
RS04_91 |
2015-09-29 15:05:00 |
91 |
7999.0 |
19.700 |
19.720 |
|
|
|
|
10.3100 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 15:00:00 |
91 |
7999.0 |
19.770 |
19.790 |
|
|
|
|
10.3100 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 14:55:00 |
91 |
7999.0 |
19.760 |
19.790 |
|
|
|
|
10.3000 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 14:50:00 |
91 |
7999.0 |
19.520 |
19.550 |
|
|
|
|
10.3000 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 14:45:00 |
91 |
7999.0 |
19.750 |
19.780 |
|
|
|
|
10.2900 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 14:40:00 |
91 |
7999.0 |
20.010 |
20.060 |
|
|
|
|
10.2900 |
10.0400 |
9.9900 |
RS04_91 |
2015-09-29 14:35:00 |
91 |
7999.0 |
19.750 |
19.790 |
|
|
|
|
10.2900 |
10.0500 |
10.0000 |
RS04_91 |
2015-09-29 14:30:00 |
91 |
7999.0 |
19.520 |
19.560 |
|
|
|
|
10.2800 |
10.0400 |
9.9900 |
RS04_91 |
2015-09-29 14:25:00 |
91 |
7999.0 |
19.490 |
19.530 |
|
|
|
|
10.2800 |
10.0400 |
9.9900 |
RS04_91 |
2015-09-29 14:20:00 |
91 |
7999.0 |
19.460 |
19.500 |
|
|
|
|
10.2700 |
10.0400 |
9.9900 |
RS04_91 |
2015-09-29 14:15:00 |
91 |
7999.0 |
19.470 |
19.520 |
|
|
|
|
10.2700 |
10.0400 |
9.9900 |
RS04_91 |
2015-09-29 14:10:00 |
91 |
7999.0 |
19.490 |
19.550 |
|
|
|
|
10.2600 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 14:05:00 |
91 |
7999.0 |
19.510 |
19.540 |
|
|
|
|
10.2600 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 14:00:00 |
91 |
7999.0 |
19.650 |
19.680 |
|
|
|
|
10.2600 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:55:00 |
91 |
7999.0 |
19.650 |
19.680 |
|
|
|
|
10.2500 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:50:00 |
91 |
7999.0 |
19.620 |
19.640 |
|
|
|
|
10.2500 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:45:00 |
91 |
7999.0 |
19.740 |
19.750 |
|
|
|
|
10.2400 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:40:00 |
91 |
7999.0 |
19.650 |
19.690 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:35:00 |
91 |
7999.0 |
19.760 |
19.790 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 13:30:00 |
91 |
7999.0 |
19.810 |
19.850 |
|
|
|
|
10.2200 |
10.0100 |
9.9800 |
RS04_91 |
2015-09-29 13:25:00 |
91 |
7999.0 |
19.890 |
19.950 |
|
|
|
|
10.2100 |
10.0100 |
9.9700 |
RS04_91 |
2015-09-29 13:20:00 |
91 |
7999.0 |
19.920 |
19.990 |
|
|
|
|
10.2100 |
10.0100 |
9.9700 |
RS04_91 |
2015-09-29 13:15:00 |
91 |
7999.0 |
19.950 |
20.040 |
|
|
|
|
10.2200 |
10.0200 |
9.9800 |
RS04_91 |
2015-09-29 13:10:00 |
91 |
7999.0 |
19.970 |
20.100 |
|
|
|
|
10.2300 |
10.0200 |
9.9800 |
RS04_91 |
2015-09-29 13:05:00 |
91 |
7999.0 |
20.050 |
20.230 |
|
|
|
|
10.2300 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 13:00:00 |
91 |
7999.0 |
20.160 |
20.340 |
|
|
|
|
10.2300 |
10.0200 |
9.9800 |
RS04_91 |
2015-09-29 12:55:00 |
91 |
7999.0 |
20.020 |
20.090 |
|
|
|
|
10.2400 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 12:50:00 |
91 |
7999.0 |
19.760 |
19.810 |
|
|
|
|
10.2400 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 12:45:00 |
91 |
7999.0 |
19.650 |
19.710 |
|
|
|
|
10.2500 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 12:40:00 |
91 |
7999.0 |
19.530 |
19.580 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 12:35:00 |
91 |
7999.0 |
19.510 |
19.560 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 12:30:00 |
91 |
7999.0 |
19.390 |
19.450 |
|
|
|
|
10.2300 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 12:25:00 |
91 |
7999.0 |
19.170 |
19.230 |
|
|
|
|
10.2300 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 12:20:00 |
91 |
7999.0 |
19.070 |
19.160 |
|
|
|
|
10.2300 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 12:15:00 |
91 |
7999.0 |
18.950 |
19.030 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 12:10:00 |
91 |
7999.0 |
18.820 |
18.870 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 12:05:00 |
91 |
7999.0 |
18.610 |
18.650 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 12:00:00 |
91 |
7999.0 |
18.510 |
18.550 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 11:55:00 |
91 |
7999.0 |
18.530 |
18.560 |
|
|
|
|
10.2200 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 11:50:00 |
91 |
7999.0 |
18.520 |
18.560 |
|
|
|
|
10.2300 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 11:45:00 |
91 |
7999.0 |
18.470 |
18.510 |
|
|
|
|
10.2400 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:40:00 |
91 |
7999.0 |
18.440 |
18.480 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 11:35:00 |
91 |
7999.0 |
18.440 |
18.510 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:30:00 |
91 |
7999.0 |
18.200 |
18.280 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:25:00 |
91 |
7999.0 |
17.950 |
18.030 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:20:00 |
91 |
7999.0 |
17.880 |
17.990 |
|
|
|
|
10.2400 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 11:15:00 |
91 |
7999.0 |
17.930 |
18.160 |
|
|
|
|
10.2400 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:10:00 |
91 |
7999.0 |
17.730 |
18.070 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 11:05:00 |
91 |
7999.0 |
17.340 |
17.420 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 11:00:00 |
91 |
7999.0 |
17.260 |
17.300 |
|
|
|
|
10.2400 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:55:00 |
91 |
7999.0 |
17.170 |
17.220 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 10:50:00 |
91 |
7999.0 |
17.090 |
17.140 |
|
|
|
|
10.2400 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:45:00 |
91 |
7999.0 |
17.000 |
17.050 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:40:00 |
91 |
7999.0 |
16.890 |
16.950 |
|
|
|
|
10.2400 |
10.0400 |
10.0100 |
RS04_91 |
2015-09-29 10:35:00 |
91 |
7999.0 |
16.740 |
16.790 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:30:00 |
91 |
7999.0 |
16.630 |
16.690 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:25:00 |
91 |
7999.0 |
16.580 |
16.640 |
|
|
|
|
10.2300 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:20:00 |
91 |
7999.0 |
16.450 |
16.540 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 10:15:00 |
91 |
7999.0 |
16.280 |
16.340 |
|
|
|
|
10.2400 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 10:10:00 |
91 |
7999.0 |
16.190 |
16.220 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 10:05:00 |
91 |
7999.0 |
16.140 |
16.160 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 10:00:00 |
91 |
7999.0 |
16.100 |
16.130 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 09:55:00 |
91 |
7999.0 |
16.060 |
16.090 |
|
|
|
|
10.2300 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 09:50:00 |
91 |
7999.0 |
15.990 |
16.020 |
|
|
|
|
10.2300 |
10.0400 |
10.0100 |
RS04_91 |
2015-09-29 09:45:00 |
91 |
7999.0 |
15.960 |
16.000 |
|
|
|
|
10.2200 |
10.0400 |
10.0100 |
RS04_91 |
2015-09-29 09:40:00 |
91 |
7999.0 |
15.990 |
16.020 |
|
|
|
|
10.2200 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 09:35:00 |
91 |
7999.0 |
16.010 |
16.050 |
|
|
|
|
10.2200 |
10.0400 |
10.0000 |
RS04_91 |
2015-09-29 09:30:00 |
91 |
7999.0 |
16.050 |
16.090 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 09:25:00 |
91 |
7999.0 |
16.100 |
16.150 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 09:20:00 |
91 |
7999.0 |
16.130 |
16.160 |
|
|
|
|
10.2200 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 09:15:00 |
91 |
7999.0 |
16.130 |
16.150 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 09:10:00 |
91 |
7999.0 |
16.100 |
16.120 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 09:05:00 |
91 |
7999.0 |
16.050 |
16.070 |
|
|
|
|
10.2200 |
10.0300 |
10.0100 |
RS04_91 |
2015-09-29 09:00:00 |
91 |
7999.0 |
16.000 |
15.990 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 08:55:00 |
91 |
7999.0 |
15.890 |
15.870 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 08:50:00 |
91 |
7999.0 |
15.800 |
15.790 |
|
|
|
|
10.2100 |
10.0300 |
9.9900 |
RS04_91 |
2015-09-29 08:45:00 |
91 |
7999.0 |
15.650 |
15.660 |
|
|
|
|
10.2100 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 08:40:00 |
91 |
7999.0 |
15.540 |
15.560 |
|
|
|
|
10.2100 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 08:35:00 |
91 |
7999.0 |
15.500 |
15.520 |
|
|
|
|
10.2200 |
10.0300 |
10.0000 |
RS04_91 |
2015-09-29 08:30:00 |
91 |
7999.0 |
15.520 |
15.550 |
|
|
|
|
10.2100 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 08:25:00 |
91 |
7999.0 |
15.580 |
15.590 |
|
|
|
|
10.2100 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 08:20:00 |
91 |
7999.0 |
15.550 |
15.550 |
|
|
|
|
10.2100 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 08:15:00 |
91 |
7999.0 |
15.470 |
15.480 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 08:10:00 |
91 |
7999.0 |
15.390 |
15.390 |
|
|
|
|
10.2000 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 08:05:00 |
91 |
7999.0 |
15.340 |
15.360 |
|
|
|
|
10.2000 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 08:00:00 |
91 |
7999.0 |
15.370 |
15.400 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:55:00 |
91 |
7999.0 |
15.470 |
15.500 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:50:00 |
91 |
7999.0 |
15.580 |
15.610 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:45:00 |
91 |
7999.0 |
15.690 |
15.700 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:40:00 |
91 |
7999.0 |
15.730 |
15.740 |
|
|
|
|
10.1900 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 07:35:00 |
91 |
7999.0 |
15.690 |
15.690 |
|
|
|
|
10.2000 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 07:30:00 |
91 |
7999.0 |
15.600 |
15.610 |
|
|
|
|
10.2000 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 07:25:00 |
91 |
7999.0 |
15.600 |
15.630 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:20:00 |
91 |
7999.0 |
15.700 |
15.720 |
|
|
|
|
10.1900 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:15:00 |
91 |
7999.0 |
15.920 |
15.960 |
|
|
|
|
10.2000 |
10.0200 |
9.9900 |
RS04_91 |
2015-09-29 07:10:00 |
91 |
7999.0 |
16.110 |
16.150 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 07:05:00 |
91 |
7999.0 |
16.160 |
16.180 |
|
|
|
|
10.2000 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 07:00:00 |
91 |
7999.0 |
16.060 |
16.070 |
|
|
|
|
10.1900 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:55:00 |
91 |
7999.0 |
16.010 |
16.050 |
|
|
|
|
10.1900 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:50:00 |
91 |
7999.0 |
16.160 |
16.210 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:45:00 |
91 |
7999.0 |
16.230 |
16.270 |
|
|
|
|
10.1900 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 06:40:00 |
91 |
7999.0 |
16.300 |
16.320 |
|
|
|
|
10.1900 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 06:35:00 |
91 |
7999.0 |
16.390 |
16.400 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:30:00 |
91 |
7999.0 |
16.380 |
16.400 |
|
|
|
|
10.1900 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 06:25:00 |
91 |
7999.0 |
16.330 |
16.340 |
|
|
|
|
10.1900 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 06:20:00 |
91 |
7999.0 |
16.280 |
16.290 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:15:00 |
91 |
7999.0 |
16.230 |
16.250 |
|
|
|
|
10.1900 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:10:00 |
91 |
7999.0 |
16.150 |
16.150 |
|
|
|
|
10.1900 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 06:05:00 |
91 |
7999.0 |
16.250 |
16.240 |
|
|
|
|
10.1900 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 06:00:00 |
91 |
7999.0 |
16.270 |
16.250 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:55:00 |
91 |
7999.0 |
16.250 |
16.250 |
|
|
|
|
10.1900 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 05:50:00 |
91 |
7999.0 |
16.200 |
16.200 |
|
|
|
|
10.1800 |
10.0200 |
10.0000 |
RS04_91 |
2015-09-29 05:45:00 |
91 |
7999.0 |
16.130 |
16.140 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 05:40:00 |
91 |
7999.0 |
16.030 |
16.070 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:35:00 |
91 |
7999.0 |
16.020 |
16.060 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:30:00 |
91 |
7999.0 |
15.990 |
16.030 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:25:00 |
91 |
7999.0 |
15.960 |
15.990 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:20:00 |
91 |
7999.0 |
15.940 |
15.990 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:15:00 |
91 |
7999.0 |
16.040 |
16.070 |
|
|
|
|
10.1800 |
10.0100 |
9.9900 |
RS04_91 |
2015-09-29 05:10:00 |
91 |
7999.0 |
16.110 |
16.140 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:05:00 |
91 |
7999.0 |
16.140 |
16.170 |
|
|
|
|
10.1700 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 05:00:00 |
91 |
7999.0 |
16.180 |
16.220 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:55:00 |
91 |
7999.0 |
16.190 |
16.220 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 04:50:00 |
91 |
7999.0 |
16.060 |
16.090 |
|
|
|
|
10.1900 |
10.0100 |
10.0100 |
RS04_91 |
2015-09-29 04:45:00 |
91 |
7999.0 |
15.950 |
15.970 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:40:00 |
91 |
7999.0 |
15.960 |
15.970 |
|
|
|
|
10.1800 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 04:35:00 |
91 |
7999.0 |
15.950 |
16.000 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 04:30:00 |
91 |
7999.0 |
15.990 |
16.040 |
|
|
|
|
10.1900 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:25:00 |
91 |
7999.0 |
15.900 |
15.960 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:20:00 |
91 |
7999.0 |
15.810 |
15.860 |
|
|
|
|
10.1800 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 04:15:00 |
91 |
7999.0 |
15.750 |
15.780 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:10:00 |
91 |
7999.0 |
15.750 |
15.780 |
|
|
|
|
10.1800 |
10.0100 |
10.0000 |
RS04_91 |
2015-09-29 04:05:00 |
91 |
7999.0 |
15.650 |
15.670 |
|
|
|
|
10.1800 |
10.0100 |
10.0100 |
RS04_91 |
2015-09-29 04:00:00 |
91 |
7999.0 |
15.500 |
15.540 |
|
|
|
|
10.1700 |
10.0000 |
9.9900 |
RS04_91 |
2015-09-29 03:55:00 |
91 |
7999.0 |
15.360 |
15.420 |
|
|
|
|
10.1700 |
10.0000 |
9.9900 |
RS04_91 |
2015-09-29 03:50:00 |
91 |
7999.0 |
15.280 |
15.330 |
|
|
|
|
10.1700 |
10.0000 |
9.9900 |
RS04_91 |
2015-09-29 03:45:00 |
91 |
7999.0 |
15.210 |
15.270 |
|
|
|
|
10.1700 |
10.0000 |
9.9900 |
RS04_91 |
2015-09-29 03:40:00 |
91 |
7999.0 |
15.030 |
15.090 |
|
|
|
|
10.1700 |
10.0000 |
9.9900 |
RS04_91 |
2015-09-29 03:35:00 |
91 |
7999.0 |
14.780 |
14.820 |
|
|
|
|
10.1800 |
10.0100 |
10.0100 |
RS04_91 |
2015-09-29 03:30:00 |
91 |
7999.0 |
14.780 |
14.810 |
|
|
|
|
10.1800 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 03:25:00 |
91 |
7999.0 |
14.800 |
14.820 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 03:20:00 |
91 |
7999.0 |
14.830 |
14.880 |
|
|
|
|
10.1800 |
10.0100 |
10.0100 |
RS04_91 |
2015-09-29 03:15:00 |
91 |
7999.0 |
14.730 |
14.780 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 03:10:00 |
91 |
7999.0 |
14.690 |
14.740 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 03:05:00 |
91 |
7999.0 |
14.590 |
14.650 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 03:00:00 |
91 |
7999.0 |
14.300 |
14.350 |
|
|
|
|
10.1800 |
10.0100 |
10.0100 |
RS04_91 |
2015-09-29 02:55:00 |
91 |
7999.0 |
14.100 |
14.110 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 02:50:00 |
91 |
7999.0 |
14.130 |
14.140 |
|
|
|
|
10.1600 |
9.9900 |
9.9900 |
RS04_91 |
2015-09-29 02:45:00 |
91 |
7999.0 |
14.300 |
14.300 |
|
|
|
|
10.1600 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 02:40:00 |
91 |
7999.0 |
14.380 |
14.390 |
|
|
|
|
10.1700 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 02:35:00 |
91 |
7999.0 |
14.440 |
14.460 |
|
|
|
|
10.1500 |
9.9900 |
9.9900 |
RS04_91 |
2015-09-29 02:30:00 |
91 |
7999.0 |
14.450 |
14.480 |
|
|
|
|
10.1600 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 02:25:00 |
91 |
7999.0 |
14.480 |
14.510 |
|
|
|
|
10.1600 |
10.0000 |
10.0000 |
RS04_91 |
2015-09-29 02:20:00 |
91 |
7999.0 |
14.500 |
14.540 |
|
|
|
|
10.1600 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 02:15:00 |
91 |
7999.0 |
14.460 |
14.480 |
|
|
|
|
10.1600 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 02:10:00 |
91 |
7999.0 |
14.420 |
14.440 |
|
|
|
|
10.1500 |
9.9900 |
9.9900 |
RS04_91 |
2015-09-29 02:05:00 |
91 |
7999.0 |
14.340 |
14.320 |
|
|
|
|
10.1500 |
9.9900 |
9.9900 |
RS04_91 |
2015-09-29 02:00:00 |
91 |
7999.0 |
14.470 |
14.460 |
|
|
|
|
10.1500 |
9.9800 |
9.9900 |
RS04_91 |
2015-09-29 01:55:00 |
91 |
7999.0 |
14.690 |
14.720 |
|
|
|
|
10.1400 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 01:50:00 |
91 |
7999.0 |
14.580 |
14.610 |
|
|
|
|
10.1500 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 01:45:00 |
91 |
7999.0 |
14.550 |
14.550 |
|
|
|
|
10.1600 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 01:40:00 |
91 |
7999.0 |
14.670 |
14.670 |
|
|
|
|
10.1500 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 01:35:00 |
91 |
7999.0 |
14.900 |
14.900 |
|
|
|
|
10.1500 |
10.0000 |
10.0100 |
RS04_91 |
2015-09-29 01:30:00 |
91 |
7999.0 |
15.030 |
15.030 |
|
|
|
|
10.1400 |
9.9900 |
9.9900 |
RS04_91 |
2015-09-29 01:25:00 |
91 |
7999.0 |
15.140 |
15.170 |
|
|
|
|
10.1500 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 01:20:00 |
91 |
7999.0 |
15.210 |
15.240 |
|
|
|
|
10.1500 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 01:15:00 |
91 |
7999.0 |
15.240 |
15.270 |
|
|
|
|
10.1400 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 01:10:00 |
91 |
7999.0 |
15.280 |
15.340 |
|
|
|
|
10.1300 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-29 01:05:00 |
91 |
7999.0 |
15.200 |
15.290 |
|
|
|
|
10.1400 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 01:00:00 |
91 |
7999.0 |
14.820 |
14.880 |
|
|
|
|
10.1400 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 00:55:00 |
91 |
7999.0 |
14.650 |
14.700 |
|
|
|
|
10.1400 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 00:50:00 |
91 |
7999.0 |
14.510 |
14.540 |
|
|
|
|
10.1300 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-29 00:45:00 |
91 |
7999.0 |
14.290 |
14.320 |
|
|
|
|
10.1200 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-29 00:40:00 |
91 |
7999.0 |
14.210 |
14.230 |
|
|
|
|
10.1400 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-29 00:35:00 |
91 |
7999.0 |
14.360 |
14.360 |
|
|
|
|
10.1200 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-29 00:30:00 |
91 |
7999.0 |
14.610 |
14.630 |
|
|
|
|
10.1300 |
9.9900 |
10.0000 |
RS04_91 |
2015-09-29 00:25:00 |
91 |
7999.0 |
14.730 |
14.770 |
|
|
|
|
10.1300 |
9.9900 |
10.0100 |
RS04_91 |
2015-09-29 00:20:00 |
91 |
7999.0 |
14.670 |
14.700 |
|
|
|
|
10.1200 |
9.9800 |
10.0100 |
RS04_91 |
2015-09-29 00:15:00 |
91 |
7999.0 |
14.560 |
14.570 |
|
|
|
|
10.1200 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-29 00:10:00 |
91 |
7999.0 |
14.580 |
14.610 |
|
|
|
|
10.1100 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-29 00:05:00 |
91 |
7999.0 |
14.610 |
14.630 |
|
|
|
|
10.1100 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-29 00:00:00 |
91 |
7999.0 |
14.610 |
14.630 |
|
|
|
|
10.1000 |
9.9700 |
9.9900 |
RS04_91 |
2015-09-28 23:55:00 |
91 |
7999.0 |
14.750 |
14.760 |
|
|
|
|
10.1000 |
9.9700 |
9.9900 |
RS04_91 |
2015-09-28 23:50:00 |
91 |
7999.0 |
14.810 |
14.820 |
|
|
|
|
10.1000 |
9.9700 |
9.9900 |
RS04_91 |
2015-09-28 23:45:00 |
91 |
7999.0 |
14.900 |
14.920 |
|
|
|
|
10.1000 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 23:40:00 |
91 |
7999.0 |
15.060 |
15.100 |
|
|
|
|
10.1100 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 23:35:00 |
91 |
7999.0 |
15.130 |
15.160 |
|
|
|
|
10.1100 |
9.9800 |
10.0100 |
RS04_91 |
2015-09-28 23:30:00 |
91 |
7999.0 |
15.270 |
15.310 |
|
|
|
|
10.1000 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-28 23:25:00 |
91 |
7999.0 |
15.020 |
15.080 |
|
|
|
|
10.0900 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 23:20:00 |
91 |
7999.0 |
14.860 |
14.910 |
|
|
|
|
10.1000 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 23:15:00 |
91 |
7999.0 |
14.690 |
14.710 |
|
|
|
|
10.1000 |
9.9800 |
10.0000 |
RS04_91 |
2015-09-28 23:10:00 |
91 |
7999.0 |
14.770 |
14.790 |
|
|
|
|
10.0800 |
9.9700 |
9.9900 |
RS04_91 |
2015-09-28 23:05:00 |
91 |
7999.0 |
14.900 |
14.930 |
|
|
|
|
10.0900 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 23:00:00 |
91 |
7999.0 |
15.020 |
15.070 |
|
|
|
|
10.0900 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 22:55:00 |
91 |
7999.0 |
15.080 |
15.130 |
|
|
|
|
10.0800 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 22:50:00 |
91 |
7999.0 |
14.970 |
15.010 |
|
|
|
|
10.0900 |
9.9800 |
10.0100 |
RS04_91 |
2015-09-28 22:45:00 |
91 |
7999.0 |
14.790 |
14.830 |
|
|
|
|
10.0800 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 22:40:00 |
91 |
7999.0 |
14.630 |
14.660 |
|
|
|
|
10.0800 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 22:35:00 |
91 |
7999.0 |
14.480 |
14.500 |
|
|
|
|
10.0800 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 22:30:00 |
91 |
7999.0 |
14.390 |
14.410 |
|
|
|
|
10.0800 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 22:25:00 |
91 |
7999.0 |
14.350 |
14.360 |
|
|
|
|
10.0700 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 22:20:00 |
91 |
7999.0 |
14.310 |
14.340 |
|
|
|
|
10.0700 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 22:15:00 |
91 |
7999.0 |
14.150 |
14.180 |
|
|
|
|
10.0700 |
9.9700 |
10.0000 |
RS04_91 |
2015-09-28 22:10:00 |
91 |
7999.0 |
13.970 |
13.970 |
|
|
|
|
10.0600 |
9.9700 |
10.0100 |
RS04_91 |
2015-09-28 22:05:00 |
91 |
7999.0 |
13.900 |
13.890 |
|
|
|
|
10.0500 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 22:00:00 |
91 |
7999.0 |
14.220 |
14.230 |
|
|
|
|
10.0500 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:55:00 |
91 |
7999.0 |
14.440 |
14.480 |
|
|
|
|
10.0500 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:50:00 |
91 |
7999.0 |
14.390 |
14.420 |
|
|
|
|
10.0400 |
9.9600 |
10.0100 |
RS04_91 |
2015-09-28 21:45:00 |
91 |
7999.0 |
14.510 |
14.530 |
|
|
|
|
10.0500 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:40:00 |
91 |
7999.0 |
14.660 |
14.690 |
|
|
|
|
10.0400 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:35:00 |
91 |
7999.0 |
14.690 |
14.750 |
|
|
|
|
10.0300 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:30:00 |
91 |
7999.0 |
14.520 |
14.550 |
|
|
|
|
10.0300 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:25:00 |
91 |
7999.0 |
14.400 |
14.450 |
|
|
|
|
10.0300 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:20:00 |
91 |
7999.0 |
14.350 |
14.400 |
|
|
|
|
10.0200 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:15:00 |
91 |
7999.0 |
14.150 |
14.160 |
|
|
|
|
10.0200 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:10:00 |
91 |
7999.0 |
14.090 |
14.100 |
|
|
|
|
10.0200 |
9.9600 |
10.0100 |
RS04_91 |
2015-09-28 21:05:00 |
91 |
7999.0 |
14.220 |
14.240 |
|
|
|
|
10.0100 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 21:00:00 |
91 |
7999.0 |
14.280 |
14.300 |
|
|
|
|
10.0100 |
9.9600 |
10.0100 |
RS04_91 |
2015-09-28 20:55:00 |
91 |
7999.0 |
14.420 |
14.440 |
|
|
|
|
10.0100 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 20:50:00 |
91 |
7999.0 |
14.450 |
14.460 |
|
|
|
|
10.0000 |
9.9600 |
10.0000 |
RS04_91 |
2015-09-28 20:45:00 |
91 |
7999.0 |
14.620 |
14.640 |
|
|
|
|
9.9900 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 20:40:00 |
91 |
7999.0 |
14.630 |
14.650 |
|
|
|
|
9.9900 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 20:35:00 |
91 |
7999.0 |
14.570 |
14.600 |
|
|
|
|
9.9900 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 20:30:00 |
91 |
7999.0 |
14.690 |
14.700 |
|
|
|
|
9.9800 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 20:25:00 |
91 |
7999.0 |
14.800 |
14.820 |
|
|
|
|
9.9800 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 20:20:00 |
91 |
7999.0 |
14.870 |
14.890 |
|
|
|
|
9.9800 |
9.9600 |
10.0100 |
RS04_91 |
2015-09-28 20:15:00 |
91 |
7999.0 |
14.930 |
14.960 |
|
|
|
|
9.9700 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 20:10:00 |
91 |
7999.0 |
14.940 |
14.980 |
|
|
|
|
9.9600 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 20:05:00 |
91 |
7999.0 |
14.990 |
15.040 |
|
|
|
|
9.9600 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 20:00:00 |
91 |
7999.0 |
15.140 |
15.180 |
|
|
|
|
9.9500 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:55:00 |
91 |
7999.0 |
15.330 |
15.360 |
|
|
|
|
9.9500 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:50:00 |
91 |
7999.0 |
15.440 |
15.470 |
|
|
|
|
9.9400 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 19:45:00 |
91 |
7999.0 |
15.510 |
15.550 |
|
|
|
|
9.9400 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:40:00 |
91 |
7999.0 |
15.580 |
15.630 |
|
|
|
|
9.9300 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 19:35:00 |
91 |
7999.0 |
15.540 |
15.570 |
|
|
|
|
9.9200 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 19:30:00 |
91 |
7999.0 |
15.550 |
15.580 |
|
|
|
|
9.9200 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 19:25:00 |
91 |
7999.0 |
15.520 |
15.550 |
|
|
|
|
9.9200 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 19:20:00 |
91 |
7999.0 |
15.550 |
15.570 |
|
|
|
|
9.9200 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:15:00 |
91 |
7999.0 |
15.590 |
15.600 |
|
|
|
|
9.9000 |
9.9500 |
10.0000 |
RS04_91 |
2015-09-28 19:10:00 |
91 |
7999.0 |
15.680 |
15.700 |
|
|
|
|
9.9000 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:05:00 |
91 |
7999.0 |
15.780 |
15.810 |
|
|
|
|
9.9000 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 19:00:00 |
91 |
7999.0 |
15.920 |
15.950 |
|
|
|
|
9.8900 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 18:55:00 |
91 |
7999.0 |
16.010 |
16.040 |
|
|
|
|
9.8900 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:50:00 |
91 |
7999.0 |
16.150 |
16.180 |
|
|
|
|
9.8900 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 18:45:00 |
91 |
7999.0 |
16.280 |
16.280 |
|
|
|
|
9.8700 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:40:00 |
91 |
7999.0 |
16.220 |
16.240 |
|
|
|
|
9.8700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 18:35:00 |
91 |
7999.0 |
16.160 |
16.170 |
|
|
|
|
9.8600 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:30:00 |
91 |
7999.0 |
16.140 |
16.120 |
|
|
|
|
9.8600 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 18:25:00 |
91 |
7999.0 |
16.130 |
16.150 |
|
|
|
|
9.8500 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:20:00 |
91 |
7999.0 |
16.260 |
16.330 |
|
|
|
|
9.8400 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:15:00 |
91 |
7999.0 |
16.490 |
16.550 |
|
|
|
|
9.8400 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:10:00 |
91 |
7999.0 |
16.740 |
16.790 |
|
|
|
|
9.8300 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:05:00 |
91 |
7999.0 |
17.070 |
17.090 |
|
|
|
|
9.8200 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 18:00:00 |
91 |
7999.0 |
17.240 |
17.260 |
|
|
|
|
9.8200 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:55:00 |
91 |
7999.0 |
17.320 |
17.350 |
|
|
|
|
9.8100 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:50:00 |
91 |
7999.0 |
17.350 |
17.400 |
|
|
|
|
9.8100 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:45:00 |
91 |
7999.0 |
17.420 |
17.480 |
|
|
|
|
9.8000 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:40:00 |
91 |
7999.0 |
17.510 |
17.560 |
|
|
|
|
9.8000 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 17:35:00 |
91 |
7999.0 |
17.590 |
17.630 |
|
|
|
|
9.8000 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 17:30:00 |
91 |
7999.0 |
17.660 |
17.700 |
|
|
|
|
9.7800 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 17:25:00 |
91 |
7999.0 |
17.720 |
17.760 |
|
|
|
|
9.7800 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:20:00 |
91 |
7999.0 |
17.750 |
17.800 |
|
|
|
|
9.7700 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 17:15:00 |
91 |
7999.0 |
17.760 |
17.820 |
|
|
|
|
9.7700 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:10:00 |
91 |
7999.0 |
17.780 |
17.830 |
|
|
|
|
9.7700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 17:05:00 |
91 |
7999.0 |
17.890 |
17.930 |
|
|
|
|
9.7600 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 17:00:00 |
91 |
7999.0 |
18.080 |
18.090 |
|
|
|
|
9.7400 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 16:55:00 |
91 |
7999.0 |
18.280 |
18.270 |
|
|
|
|
9.7400 |
9.9300 |
9.9900 |
RS04_91 |
2015-09-28 16:50:00 |
91 |
7999.0 |
18.510 |
18.510 |
|
|
|
|
9.7300 |
9.9200 |
9.9900 |
RS04_91 |
2015-09-28 16:45:00 |
91 |
7999.0 |
18.750 |
18.770 |
|
|
|
|
9.7300 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 16:40:00 |
91 |
7999.0 |
18.810 |
18.840 |
|
|
|
|
9.7300 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 16:35:00 |
91 |
7999.0 |
18.830 |
18.860 |
|
|
|
|
9.7300 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 16:30:00 |
91 |
7999.0 |
18.840 |
18.870 |
|
|
|
|
9.7200 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 16:25:00 |
91 |
7999.0 |
18.860 |
18.890 |
|
|
|
|
9.7200 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 16:20:00 |
91 |
7999.0 |
18.930 |
18.940 |
|
|
|
|
9.7200 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 16:15:00 |
91 |
7999.0 |
19.030 |
19.040 |
|
|
|
|
9.7100 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 16:10:00 |
91 |
7999.0 |
19.170 |
19.180 |
|
|
|
|
9.7000 |
9.9300 |
10.0000 |
RS04_91 |
2015-09-28 16:05:00 |
91 |
7999.0 |
19.310 |
19.340 |
|
|
|
|
9.7000 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 16:00:00 |
91 |
7999.0 |
19.320 |
19.360 |
|
|
|
|
9.7000 |
9.9400 |
10.0000 |
RS04_91 |
2015-09-28 15:55:00 |
91 |
7999.0 |
19.330 |
19.350 |
|
|
|
|
9.6900 |
9.9300 |
10.0100 |
RS04_91 |
2015-09-28 15:50:00 |
91 |
7999.0 |
19.440 |
19.480 |
|
|
|
|
9.6900 |
9.9300 |
10.0100 |
RS04_91 |
2015-09-28 15:45:00 |
91 |
7999.0 |
19.440 |
19.470 |
|
|
|
|
9.6900 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 15:40:00 |
91 |
7999.0 |
19.510 |
19.550 |
|
|
|
|
9.6800 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:35:00 |
91 |
7999.0 |
19.470 |
19.530 |
|
|
|
|
9.6800 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:30:00 |
91 |
7999.0 |
19.240 |
19.300 |
|
|
|
|
9.6700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:25:00 |
91 |
7999.0 |
19.090 |
19.120 |
|
|
|
|
9.6700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:20:00 |
91 |
7999.0 |
19.070 |
19.120 |
|
|
|
|
9.6700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:15:00 |
91 |
7999.0 |
19.000 |
19.040 |
|
|
|
|
9.6700 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 15:10:00 |
91 |
7999.0 |
18.940 |
18.990 |
|
|
|
|
9.6700 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 15:05:00 |
91 |
7999.0 |
18.860 |
18.900 |
|
|
|
|
9.6600 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 15:00:00 |
91 |
7999.0 |
18.970 |
19.010 |
|
|
|
|
9.6500 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:55:00 |
91 |
7999.0 |
19.210 |
19.230 |
|
|
|
|
9.6500 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:50:00 |
91 |
7999.0 |
19.320 |
19.350 |
|
|
|
|
9.6400 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:45:00 |
91 |
7999.0 |
19.390 |
19.420 |
|
|
|
|
9.6500 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:40:00 |
91 |
7999.0 |
19.500 |
19.530 |
|
|
|
|
9.6400 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:35:00 |
91 |
7999.0 |
19.650 |
19.660 |
|
|
|
|
9.6400 |
9.9400 |
10.0200 |
RS04_91 |
2015-09-28 14:30:00 |
91 |
7999.0 |
19.870 |
19.920 |
|
|
|
|
9.6300 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 14:25:00 |
91 |
7999.0 |
19.700 |
19.730 |
|
|
|
|
9.6300 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 14:20:00 |
91 |
7999.0 |
19.660 |
19.680 |
|
|
|
|
9.6300 |
9.9400 |
10.0100 |
RS04_91 |
2015-09-28 14:15:00 |
91 |
7999.0 |
19.770 |
19.800 |
|
|
|
|
9.6200 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 14:10:00 |
91 |
7999.0 |
19.610 |
19.670 |
|
|
|
|
9.6300 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 14:05:00 |
91 |
7999.0 |
19.360 |
19.420 |
|
|
|
|
9.6200 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 14:00:00 |
91 |
7999.0 |
19.230 |
19.260 |
|
|
|
|
9.6200 |
9.9500 |
10.0100 |
RS04_91 |
2015-09-28 13:55:00 |
91 |
7999.0 |
19.310 |
19.350 |
|
|
|
|
9.6100 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 13:50:00 |
91 |
7999.0 |
19.350 |
19.410 |
|
|
|
|
9.6200 |
9.9500 |
10.0300 |
RS04_91 |
2015-09-28 13:45:00 |
91 |
7999.0 |
19.240 |
19.310 |
|
|
|
|
9.6100 |
9.9500 |
10.0300 |
RS04_91 |
2015-09-28 13:40:00 |
91 |
7999.0 |
19.170 |
19.220 |
|
|
|
|
9.6100 |
9.9500 |
10.0200 |
RS04_91 |
2015-09-28 13:35:00 |
91 |
7999.0 |
19.100 |
19.140 |
|
|
|
|
9.6100 |
9.9500 |
10.0300 |
RS04_91 |
2015-09-28 13:30:00 |
91 |
7999.0 |
18.990 |
19.030 |
|
|
|
|
9.6100 |
9.9600 |
10.0300 |
RS04_91 |
2015-09-28 13:25:00 |
91 |
7999.0 |
18.930 |
18.980 |
|
|
|
|
9.6100 |
9.9600 |
10.0300 |
RS04_91 |
2015-09-28 13:20:00 |
91 |
7999.0 |
18.880 |
18.950 |
|
|
|
|
9.6100 |
9.9600 |
10.0300 |
RS04_91 |
2015-09-28 13:15:00 |
91 |
7999.0 |
18.890 |
18.940 |
|
|
|
|
9.6200 |
9.9700 |
10.0400 |
RS04_91 |
2015-09-28 13:10:00 |
91 |
7999.0 |
18.820 |
18.880 |
|
|
|
|
9.6300 |
9.9700 |
10.0400 |
RS04_91 |
2015-09-28 13:05:00 |
91 |
7999.0 |
18.690 |
18.750 |
|
|
|
|
9.6400 |
9.9800 |
10.0500 |
RS04_91 |
2015-09-28 13:00:00 |
91 |
7999.0 |
18.340 |
18.420 |
|
|
|
|
9.6400 |
9.9800 |
10.0500 |
RS04_91 |
2015-09-28 12:55:00 |
91 |
7999.0 |
18.140 |
18.180 |
|
|
|
|
9.6400 |
9.9800 |
10.0500 |
RS04_91 |
2015-09-28 12:50:00 |
91 |
7999.0 |
18.170 |
18.220 |
|
|
|
|
9.6500 |
9.9900 |
10.0500 |
RS04_91 |
2015-09-28 12:45:00 |
91 |
7999.0 |
17.990 |
18.050 |
|
|
|
|
9.6500 |
9.9900 |
10.0600 |
RS04_91 |
2015-09-28 12:40:00 |
91 |
7999.0 |
17.900 |
17.940 |
|
|
|
|
9.6500 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 12:35:00 |
91 |
7999.0 |
17.920 |
17.970 |
|
|
|
|
9.6500 |
10.0000 |
10.0500 |
RS04_91 |
2015-09-28 12:30:00 |
91 |
7999.0 |
17.880 |
17.960 |
|
|
|
|
9.6600 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 12:25:00 |
91 |
7999.0 |
17.510 |
17.580 |
|
|
|
|
9.6500 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 12:20:00 |
91 |
7999.0 |
17.270 |
17.340 |
|
|
|
|
9.6600 |
10.0000 |
10.0700 |
RS04_91 |
2015-09-28 12:15:00 |
91 |
7999.0 |
17.080 |
17.160 |
|
|
|
|
9.6600 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 12:10:00 |
91 |
7999.0 |
17.070 |
17.130 |
|
|
|
|
9.6600 |
10.0000 |
10.0700 |
RS04_91 |
2015-09-28 12:05:00 |
91 |
7999.0 |
17.060 |
17.120 |
|
|
|
|
9.6700 |
10.0100 |
10.0700 |
RS04_91 |
2015-09-28 12:00:00 |
91 |
7999.0 |
16.780 |
16.840 |
|
|
|
|
9.6600 |
10.0000 |
10.0700 |
RS04_91 |
2015-09-28 11:55:00 |
91 |
7999.0 |
16.500 |
16.570 |
|
|
|
|
9.6500 |
10.0000 |
10.0500 |
RS04_91 |
2015-09-28 11:50:00 |
91 |
7999.0 |
16.200 |
16.280 |
|
|
|
|
9.6500 |
10.0000 |
10.0500 |
RS04_91 |
2015-09-28 11:45:00 |
91 |
7999.0 |
16.060 |
16.130 |
|
|
|
|
9.6500 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 11:40:00 |
91 |
7999.0 |
16.060 |
16.120 |
|
|
|
|
9.6500 |
10.0000 |
10.0500 |
RS04_91 |
2015-09-28 11:35:00 |
91 |
7999.0 |
15.710 |
15.760 |
|
|
|
|
9.6600 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 11:30:00 |
91 |
7999.0 |
15.810 |
15.850 |
|
|
|
|
9.6600 |
10.0000 |
10.0600 |
RS04_91 |
2015-09-28 11:25:00 |
91 |
7999.0 |
15.900 |
15.930 |
|
|
|
|
9.6700 |
10.0100 |
10.0600 |
RS04_91 |
2015-09-28 11:20:00 |
91 |
7999.0 |
15.770 |
15.810 |
|
|
|
|
9.6700 |
10.0100 |
10.0600 |
RS04_91 |
2015-09-28 11:15:00 |
91 |
7999.0 |
15.590 |
15.560 |
|
|
|
|
9.6700 |
10.0100 |
10.0700 |
RS04_91 |
2015-09-28 11:10:00 |
91 |
7999.0 |
15.570 |
15.540 |
|
|
|
|
9.6800 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 11:05:00 |
91 |
7999.0 |
15.100 |
15.140 |
|
|
|
|
9.6800 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 11:00:00 |
91 |
7999.0 |
14.910 |
14.930 |
|
|
|
|
9.6900 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:55:00 |
91 |
7999.0 |
14.660 |
14.690 |
|
|
|
|
9.6800 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:50:00 |
91 |
7999.0 |
14.140 |
14.190 |
|
|
|
|
9.6900 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:45:00 |
91 |
7999.0 |
14.190 |
14.210 |
|
|
|
|
9.6900 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:40:00 |
91 |
7999.0 |
14.520 |
14.530 |
|
|
|
|
9.7000 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:35:00 |
91 |
7999.0 |
14.450 |
14.460 |
|
|
|
|
9.7000 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:30:00 |
91 |
7999.0 |
14.410 |
14.430 |
|
|
|
|
9.6900 |
10.0200 |
10.0700 |
RS04_91 |
2015-09-28 10:25:00 |
91 |
7999.0 |
14.270 |
14.310 |
|
|
|
|
9.7000 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:20:00 |
91 |
7999.0 |
13.990 |
14.020 |
|
|
|
|
9.7000 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:15:00 |
91 |
7999.0 |
13.820 |
13.850 |
|
|
|
|
9.7000 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:10:00 |
91 |
7999.0 |
13.530 |
13.580 |
|
|
|
|
9.7100 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:05:00 |
91 |
7999.0 |
13.090 |
13.120 |
|
|
|
|
9.7100 |
10.0300 |
10.0800 |
RS04_91 |
2015-09-28 10:00:00 |
91 |
7999.0 |
12.980 |
13.000 |
|
|
|
|
9.7200 |
10.0400 |
10.0800 |
RS04_91 |
2015-09-28 09:55:00 |
91 |
7999.0 |
13.010 |
13.030 |
|
|
|
|
9.7200 |
10.0400 |
10.0900 |
RS04_91 |
2015-09-28 09:50:00 |
91 |
7999.0 |
12.650 |
12.680 |
|
|
|
|
9.7200 |
10.0400 |
10.0900 |
RS04_91 |
2015-09-28 09:45:00 |
91 |
7999.0 |
12.870 |
12.900 |
|
|
|
|
9.7300 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:40:00 |
91 |
7999.0 |
12.900 |
12.920 |
|
|
|
|
9.7200 |
10.0400 |
10.0800 |
RS04_91 |
2015-09-28 09:35:00 |
91 |
7999.0 |
12.620 |
12.650 |
|
|
|
|
9.7300 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:30:00 |
91 |
7999.0 |
12.370 |
12.400 |
|
|
|
|
9.7300 |
10.0400 |
10.0900 |
RS04_91 |
2015-09-28 09:25:00 |
91 |
7999.0 |
12.110 |
12.150 |
|
|
|
|
9.7400 |
10.0400 |
10.0800 |
RS04_91 |
2015-09-28 09:20:00 |
91 |
7999.0 |
11.450 |
11.460 |
|
|
|
|
9.7400 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:15:00 |
91 |
7999.0 |
11.900 |
11.920 |
|
|
|
|
9.7500 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:10:00 |
91 |
7999.0 |
12.020 |
12.050 |
|
|
|
|
9.7500 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:05:00 |
91 |
7999.0 |
11.480 |
11.500 |
|
|
|
|
9.7500 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 09:00:00 |
91 |
7999.0 |
11.020 |
11.060 |
|
|
|
|
9.7500 |
10.0500 |
10.0900 |
RS04_91 |
2015-09-28 08:55:00 |
91 |
7999.0 |
10.680 |
10.710 |
|
|
|
|
9.7500 |
10.0500 |
10.1000 |
RS04_91 |
2015-09-28 08:50:00 |
91 |
7999.0 |
10.580 |
10.610 |
|
|
|
|
9.7500 |
10.0600 |
10.0900 |
RS04_91 |
2015-09-28 08:45:00 |
91 |
7999.0 |
10.660 |
10.690 |
|
|
|
|
9.7500 |
10.0500 |
10.1000 |
RS04_91 |
2015-09-28 08:40:00 |
91 |
7999.0 |
10.600 |
10.610 |
|
|
|
|
9.7600 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:35:00 |
91 |
7999.0 |
10.300 |
10.320 |
|
|
|
|
9.7600 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:30:00 |
91 |
7999.0 |
10.630 |
10.660 |
|
|
|
|
9.7600 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:25:00 |
91 |
7999.0 |
10.720 |
10.750 |
|
|
|
|
9.7600 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:20:00 |
91 |
7999.0 |
10.100 |
10.110 |
|
|
|
|
9.7700 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 08:15:00 |
91 |
7999.0 |
10.000 |
10.020 |
|
|
|
|
9.7700 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:10:00 |
91 |
7999.0 |
9.910 |
9.930 |
|
|
|
|
9.7700 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 08:05:00 |
91 |
7999.0 |
10.010 |
10.030 |
|
|
|
|
9.7700 |
10.0600 |
10.1000 |
RS04_91 |
2015-09-28 08:00:00 |
91 |
7999.0 |
9.710 |
9.730 |
|
|
|
|
9.7800 |
10.0700 |
10.1100 |
RS04_91 |
2015-09-28 07:55:00 |
91 |
7999.0 |
9.600 |
9.610 |
|
|
|
|
9.7700 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 07:50:00 |
91 |
7999.0 |
9.890 |
9.910 |
|
|
|
|
9.7800 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 07:45:00 |
91 |
7999.0 |
9.870 |
9.870 |
|
|
|
|
9.7800 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 07:40:00 |
91 |
7999.0 |
10.260 |
10.280 |
|
|
|
|
9.7900 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 07:35:00 |
91 |
7999.0 |
10.030 |
10.040 |
|
|
|
|
9.7900 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 07:30:00 |
91 |
7999.0 |
10.020 |
10.030 |
|
|
|
|
9.7900 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 07:25:00 |
91 |
7999.0 |
9.790 |
9.790 |
|
|
|
|
9.8000 |
10.0800 |
10.1200 |
RS04_91 |
2015-09-28 07:20:00 |
91 |
7999.0 |
9.780 |
9.780 |
|
|
|
|
9.7900 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 07:15:00 |
91 |
7999.0 |
9.690 |
9.690 |
|
|
|
|
9.8000 |
10.0700 |
10.1100 |
RS04_91 |
2015-09-28 07:10:00 |
91 |
7999.0 |
9.540 |
9.540 |
|
|
|
|
9.8000 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 07:05:00 |
91 |
7999.0 |
9.530 |
9.540 |
|
|
|
|
9.8100 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 07:00:00 |
91 |
7999.0 |
9.400 |
9.410 |
|
|
|
|
9.8000 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 06:55:00 |
91 |
7999.0 |
9.350 |
9.360 |
|
|
|
|
9.8000 |
10.0700 |
10.1100 |
RS04_91 |
2015-09-28 06:50:00 |
91 |
7999.0 |
9.330 |
9.340 |
|
|
|
|
9.7900 |
10.0600 |
10.0900 |
RS04_91 |
2015-09-28 06:45:00 |
91 |
7999.0 |
9.470 |
9.470 |
|
|
|
|
9.8000 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 06:40:00 |
91 |
7999.0 |
9.690 |
9.690 |
|
|
|
|
9.7900 |
10.0600 |
10.0900 |
RS04_91 |
2015-09-28 06:35:00 |
91 |
7999.0 |
9.590 |
9.590 |
|
|
|
|
9.8000 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 06:30:00 |
91 |
7999.0 |
9.550 |
9.550 |
|
|
|
|
9.7900 |
10.0600 |
10.0900 |
RS04_91 |
2015-09-28 06:25:00 |
91 |
7999.0 |
9.510 |
9.520 |
|
|
|
|
9.7900 |
10.0600 |
10.0900 |
RS04_91 |
2015-09-28 06:20:00 |
91 |
7999.0 |
9.480 |
9.480 |
|
|
|
|
9.8000 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 06:15:00 |
91 |
7999.0 |
9.500 |
9.510 |
|
|
|
|
9.8100 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 06:10:00 |
91 |
7999.0 |
9.390 |
9.410 |
|
|
|
|
9.8000 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 06:05:00 |
91 |
7999.0 |
9.410 |
9.420 |
|
|
|
|
9.8100 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 06:00:00 |
91 |
7999.0 |
9.250 |
9.280 |
|
|
|
|
9.8000 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:55:00 |
91 |
7999.0 |
9.080 |
9.080 |
|
|
|
|
9.8100 |
10.0700 |
10.1100 |
RS04_91 |
2015-09-28 05:50:00 |
91 |
7999.0 |
9.140 |
9.120 |
|
|
|
|
9.8100 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:45:00 |
91 |
7999.0 |
9.370 |
9.370 |
|
|
|
|
9.8100 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:40:00 |
91 |
7999.0 |
9.330 |
9.330 |
|
|
|
|
9.8100 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:35:00 |
91 |
7999.0 |
9.430 |
9.420 |
|
|
|
|
9.8300 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 05:30:00 |
91 |
7999.0 |
9.840 |
9.850 |
|
|
|
|
9.8200 |
10.0700 |
10.1100 |
RS04_91 |
2015-09-28 05:25:00 |
91 |
7999.0 |
9.530 |
9.530 |
|
|
|
|
9.8200 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 05:20:00 |
91 |
7999.0 |
9.610 |
9.600 |
|
|
|
|
9.8200 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:15:00 |
91 |
7999.0 |
9.490 |
9.500 |
|
|
|
|
9.8300 |
10.0800 |
10.1000 |
RS04_91 |
2015-09-28 05:10:00 |
91 |
7999.0 |
9.390 |
9.390 |
|
|
|
|
9.8300 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 05:05:00 |
91 |
7999.0 |
9.220 |
9.230 |
|
|
|
|
9.8300 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 05:00:00 |
91 |
7999.0 |
9.210 |
9.210 |
|
|
|
|
9.8300 |
10.0700 |
10.1000 |
RS04_91 |
2015-09-28 04:55:00 |
91 |
7999.0 |
9.110 |
9.100 |
|
|
|
|
9.8400 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 04:50:00 |
91 |
7999.0 |
9.160 |
9.150 |
|
|
|
|
9.8300 |
10.0800 |
10.1000 |
RS04_91 |
2015-09-28 04:45:00 |
91 |
7999.0 |
9.400 |
9.420 |
|
|
|
|
9.8400 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 04:40:00 |
91 |
7999.0 |
9.360 |
9.370 |
|
|
|
|
9.8500 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 04:35:00 |
91 |
7999.0 |
9.360 |
9.370 |
|
|
|
|
9.8400 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 04:30:00 |
91 |
7999.0 |
9.350 |
9.370 |
|
|
|
|
9.8500 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 04:25:00 |
91 |
7999.0 |
9.340 |
9.350 |
|
|
|
|
9.8600 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 04:20:00 |
91 |
7999.0 |
9.300 |
9.320 |
|
|
|
|
9.8600 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 04:15:00 |
91 |
7999.0 |
9.200 |
9.220 |
|
|
|
|
9.8600 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 04:10:00 |
91 |
7999.0 |
9.210 |
9.230 |
|
|
|
|
9.8700 |
10.1000 |
10.1300 |
RS04_91 |
2015-09-28 04:05:00 |
91 |
7999.0 |
9.100 |
9.120 |
|
|
|
|
9.8700 |
10.1000 |
10.1300 |
RS04_91 |
2015-09-28 04:00:00 |
91 |
7999.0 |
9.050 |
9.060 |
|
|
|
|
9.8700 |
10.0900 |
10.1300 |
RS04_91 |
2015-09-28 03:55:00 |
91 |
7999.0 |
9.000 |
9.020 |
|
|
|
|
9.8700 |
10.1000 |
10.1300 |
RS04_91 |
2015-09-28 03:50:00 |
91 |
7999.0 |
8.970 |
8.980 |
|
|
|
|
9.8700 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 03:45:00 |
91 |
7999.0 |
8.900 |
8.910 |
|
|
|
|
9.8700 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 03:40:00 |
91 |
7999.0 |
8.900 |
8.920 |
|
|
|
|
9.8700 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 03:35:00 |
91 |
7999.0 |
8.910 |
8.930 |
|
|
|
|
9.8700 |
10.0900 |
10.1100 |
RS04_91 |
2015-09-28 03:30:00 |
91 |
7999.0 |
8.770 |
8.790 |
|
|
|
|
9.8600 |
10.0800 |
10.1100 |
RS04_91 |
2015-09-28 03:25:00 |
91 |
7999.0 |
8.740 |
8.740 |
|
|
|
|
9.8700 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 03:20:00 |
91 |
7999.0 |
8.910 |
8.920 |
|
|
|
|
9.8800 |
10.1000 |
10.1300 |
RS04_91 |
2015-09-28 03:15:00 |
91 |
7999.0 |
8.900 |
8.920 |
|
|
|
|
9.8800 |
10.1000 |
10.1300 |
RS04_91 |
2015-09-28 03:10:00 |
91 |
7999.0 |
8.800 |
8.800 |
|
|
|
|
9.8800 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 03:05:00 |
91 |
7999.0 |
8.860 |
8.880 |
|
|
|
|
9.8800 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 03:00:00 |
91 |
7999.0 |
8.860 |
8.890 |
|
|
|
|
9.8800 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:55:00 |
91 |
7999.0 |
8.780 |
8.790 |
|
|
|
|
9.8800 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:50:00 |
91 |
7999.0 |
8.820 |
8.830 |
|
|
|
|
9.8800 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:45:00 |
91 |
7999.0 |
8.920 |
8.930 |
|
|
|
|
9.8900 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 02:40:00 |
91 |
7999.0 |
9.020 |
9.050 |
|
|
|
|
9.9000 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 02:35:00 |
91 |
7999.0 |
8.880 |
8.910 |
|
|
|
|
9.9000 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 02:30:00 |
91 |
7999.0 |
8.820 |
8.860 |
|
|
|
|
9.8900 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 02:25:00 |
91 |
7999.0 |
8.760 |
8.790 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:20:00 |
91 |
7999.0 |
8.780 |
8.820 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:15:00 |
91 |
7999.0 |
8.750 |
8.770 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:10:00 |
91 |
7999.0 |
8.760 |
8.800 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 02:05:00 |
91 |
7999.0 |
8.640 |
8.650 |
|
|
|
|
9.8900 |
10.0900 |
10.1100 |
RS04_91 |
2015-09-28 02:00:00 |
91 |
7999.0 |
8.700 |
8.720 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 01:55:00 |
91 |
7999.0 |
8.740 |
8.770 |
|
|
|
|
9.8900 |
10.0900 |
10.1100 |
RS04_91 |
2015-09-28 01:50:00 |
91 |
7999.0 |
8.870 |
8.900 |
|
|
|
|
9.8900 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 01:45:00 |
91 |
7999.0 |
8.790 |
8.810 |
|
|
|
|
9.8900 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 01:40:00 |
91 |
7999.0 |
8.780 |
8.800 |
|
|
|
|
9.9000 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 01:35:00 |
91 |
7999.0 |
8.970 |
8.990 |
|
|
|
|
9.8900 |
10.0900 |
10.1100 |
RS04_91 |
2015-09-28 01:30:00 |
91 |
7999.0 |
8.970 |
8.990 |
|
|
|
|
9.9000 |
10.0900 |
10.1200 |
RS04_91 |
2015-09-28 01:25:00 |
91 |
7999.0 |
8.950 |
8.970 |
|
|
|
|
9.9100 |
10.1000 |
10.1200 |
RS04_91 |
2015-09-28 01:20:00 |
91 |
7999.0 |
8.970 |
8.980 |
|
|
|
|
9.9200 |
10.1100 |
10.1400 |
RS04_91 |
2015-09-28 01:15:00 |
91 |
7999.0 |
9.180 |
9.180 |
|
|
|
|
9.9100 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 01:10:00 |
91 |
7999.0 |
9.200 |
9.220 |
|
|
|
|
9.9100 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 01:05:00 |
91 |
7999.0 |
9.150 |
9.160 |
|
|
|
|
9.9200 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 01:00:00 |
91 |
7999.0 |
9.070 |
9.070 |
|
|
|
|
9.9200 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 00:55:00 |
91 |
7999.0 |
9.040 |
9.060 |
|
|
|
|
9.9200 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 00:50:00 |
91 |
7999.0 |
8.950 |
8.950 |
|
|
|
|
9.9200 |
10.1100 |
10.1400 |
RS04_91 |
2015-09-28 00:45:00 |
91 |
7999.0 |
8.950 |
8.970 |
|
|
|
|
9.9200 |
10.1200 |
10.1400 |
RS04_91 |
2015-09-28 00:40:00 |
91 |
7999.0 |
8.620 |
8.630 |
|
|
|
|
9.9200 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 00:35:00 |
91 |
7999.0 |
8.610 |
8.610 |
|
|
|
|
9.9300 |
10.1200 |
10.1400 |
RS04_91 |
2015-09-28 00:30:00 |
91 |
7999.0 |
8.630 |
8.650 |
|
|
|
|
9.9300 |
10.1200 |
10.1300 |
RS04_91 |
2015-09-28 00:25:00 |
91 |
7999.0 |
8.690 |
8.700 |
|
|
|
|
9.9400 |
10.1200 |
10.1400 |
RS04_91 |
2015-09-28 00:20:00 |
91 |
7999.0 |
8.630 |
8.650 |
|
|
|
|
9.9300 |
10.1100 |
10.1300 |
RS04_91 |
2015-09-28 00:15:00 |
91 |
7999.0 |
8.680 |
8.700 |
|
|
|
|
9.9300 |
10.1100 |
10.1400 |
RS04_91 |
2015-09-28 00:10:00 |
91 |
7999.0 |
8.480 |
8.510 |
|
|
|
|
9.9300 |
10.1200 |
10.1400 |
RS04_91 |
2015-09-28 00:05:00 |
91 |
7999.0 |
8.460 |
8.480 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-28 00:00:00 |
91 |
7999.0 |
8.530 |
8.550 |
|
|
|
|
9.9600 |
10.1400 |
10.1500 |
RS04_91 |
2015-09-27 23:55:00 |
91 |
7999.0 |
8.490 |
8.510 |
|
|
|
|
9.9500 |
10.1300 |
10.1700 |
RS04_91 |
2015-09-27 23:50:00 |
91 |
7999.0 |
8.420 |
8.440 |
|
|
|
|
9.9500 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:45:00 |
91 |
7999.0 |
8.450 |
8.460 |
|
|
|
|
9.9500 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:40:00 |
91 |
7999.0 |
8.530 |
8.540 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:35:00 |
91 |
7999.0 |
8.470 |
8.490 |
|
|
|
|
9.9500 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:30:00 |
91 |
7999.0 |
8.430 |
8.440 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 23:25:00 |
91 |
7999.0 |
8.500 |
8.500 |
|
|
|
|
9.9500 |
10.1300 |
10.1600 |
RS04_91 |
2015-09-27 23:20:00 |
91 |
7999.0 |
8.600 |
8.600 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:15:00 |
91 |
7999.0 |
8.520 |
8.530 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:10:00 |
91 |
7999.0 |
8.460 |
8.470 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 23:05:00 |
91 |
7999.0 |
8.530 |
8.550 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 23:00:00 |
91 |
7999.0 |
8.580 |
8.600 |
|
|
|
|
9.9500 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 22:55:00 |
91 |
7999.0 |
8.730 |
8.770 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 22:50:00 |
91 |
7999.0 |
8.990 |
9.040 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 22:45:00 |
91 |
7999.0 |
9.070 |
9.140 |
|
|
|
|
9.9600 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 22:40:00 |
91 |
7999.0 |
9.160 |
9.210 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 22:35:00 |
91 |
7999.0 |
9.110 |
9.140 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 22:30:00 |
91 |
7999.0 |
9.110 |
9.140 |
|
|
|
|
9.9600 |
10.1500 |
10.1600 |
RS04_91 |
2015-09-27 22:25:00 |
91 |
7999.0 |
9.030 |
9.060 |
|
|
|
|
9.9500 |
10.1400 |
10.1600 |
RS04_91 |
2015-09-27 22:20:00 |
91 |
7999.0 |
8.980 |
9.010 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 22:15:00 |
91 |
7999.0 |
8.930 |
8.960 |
|
|
|
|
9.9600 |
10.1400 |
10.1800 |
RS04_91 |
2015-09-27 22:10:00 |
91 |
7999.0 |
9.070 |
9.100 |
|
|
|
|
9.9600 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 22:05:00 |
91 |
7999.0 |
8.950 |
8.970 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 22:00:00 |
91 |
7999.0 |
8.930 |
8.950 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:55:00 |
91 |
7999.0 |
8.950 |
8.980 |
|
|
|
|
9.9500 |
10.1400 |
10.1700 |
RS04_91 |
2015-09-27 21:50:00 |
91 |
7999.0 |
8.960 |
9.000 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:45:00 |
91 |
7999.0 |
9.120 |
9.160 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:40:00 |
91 |
7999.0 |
8.950 |
8.990 |
|
|
|
|
9.9700 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:35:00 |
91 |
7999.0 |
8.870 |
8.920 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:30:00 |
91 |
7999.0 |
8.860 |
8.890 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:25:00 |
91 |
7999.0 |
8.880 |
8.900 |
|
|
|
|
9.9600 |
10.1500 |
10.1800 |
RS04_91 |
2015-09-27 21:20:00 |
91 |
7999.0 |
8.950 |
8.960 |
|
|
|
|
9.9600 |
10.1500 |
10.1700 |
RS04_91 |
2015-09-27 21:15:00 |
91 |
7999.0 |
9.050 |
9.070 |
|
|
|
|
9.9600 |
10.1600 |
10.1800 |
RS04_91 |
2015-09-27 21:10:00 |
91 |
7999.0 |
9.020 |
9.040 |
|
|
|
|
9.9600 |
10.1600 |
10.1900 |
RS04_91 |
2015-09-27 21:05:00 |
91 |
7999.0 |
9.030 |
9.050 |
|
|
|
|
9.9600 |
10.1600 |
10.1800 |
RS04_91 |
2015-09-27 21:00:00 |
91 |
7999.0 |
9.140 |
9.180 |
|
|
|
|
9.9600 |
10.1600 |
10.1800 |
RS04_91 |
2015-09-27 20:55:00 |
91 |
7999.0 |
9.280 |
9.340 |
|
|
|
|
9.9600 |
10.1600 |
10.1900 |
RS04_91 |
2015-09-27 20:50:00 |
91 |
7999.0 |
9.410 |
9.480 |
|
|
|
|
9.9600 |
10.1600 |
10.1900 |
RS04_91 |
2015-09-27 20:45:00 |
91 |
7999.0 |
9.420 |
9.480 |
|
|
|
|
9.9600 |
10.1600 |
10.1800 |
RS04_91 |
2015-09-27 20:40:00 |
91 |
7999.0 |
9.170 |
9.200 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 20:35:00 |
91 |
7999.0 |
9.220 |
9.280 |
|
|
|
|
9.9500 |
10.1600 |
10.1900 |
RS04_91 |
2015-09-27 20:30:00 |
91 |
7999.0 |
9.350 |
9.420 |
|
|
|
|
9.9600 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 20:25:00 |
91 |
7999.0 |
9.280 |
9.340 |
|
|
|
|
9.9500 |
10.1600 |
10.1800 |
RS04_91 |
2015-09-27 20:20:00 |
91 |
7999.0 |
9.250 |
9.290 |
|
|
|
|
9.9600 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 20:15:00 |
91 |
7999.0 |
9.290 |
9.330 |
|
|
|
|
9.9500 |
10.1600 |
10.1900 |
RS04_91 |
2015-09-27 20:10:00 |
91 |
7999.0 |
9.270 |
9.320 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 20:05:00 |
91 |
7999.0 |
9.060 |
9.080 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 20:00:00 |
91 |
7999.0 |
9.050 |
9.070 |
|
|
|
|
9.9400 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:55:00 |
91 |
7999.0 |
9.100 |
9.110 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:50:00 |
91 |
7999.0 |
9.240 |
9.260 |
|
|
|
|
9.9400 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:45:00 |
91 |
7999.0 |
9.350 |
9.380 |
|
|
|
|
9.9400 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:40:00 |
91 |
7999.0 |
9.370 |
9.400 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:35:00 |
91 |
7999.0 |
9.430 |
9.500 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:30:00 |
91 |
7999.0 |
9.190 |
9.190 |
|
|
|
|
9.9500 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:25:00 |
91 |
7999.0 |
9.100 |
9.100 |
|
|
|
|
9.9400 |
10.1700 |
10.1900 |
RS04_91 |
2015-09-27 19:20:00 |
91 |
7999.0 |
9.050 |
9.060 |
|
|
|
|
9.9400 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 19:15:00 |
91 |
7999.0 |
9.090 |
9.100 |
|
|
|
|
9.9400 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 19:10:00 |
91 |
7999.0 |
9.130 |
9.140 |
|
|
|
|
9.9400 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 19:05:00 |
91 |
7999.0 |
9.170 |
9.180 |
|
|
|
|
9.9300 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 19:00:00 |
91 |
7999.0 |
9.200 |
9.200 |
|
|
|
|
9.9400 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 18:55:00 |
91 |
7999.0 |
9.230 |
9.230 |
|
|
|
|
9.9300 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 18:50:00 |
91 |
7999.0 |
9.190 |
9.210 |
|
|
|
|
9.9300 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 18:45:00 |
91 |
7999.0 |
9.260 |
9.270 |
|
|
|
|
9.9300 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 18:40:00 |
91 |
7999.0 |
9.330 |
9.330 |
|
|
|
|
9.9200 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 18:35:00 |
91 |
7999.0 |
9.420 |
9.430 |
|
|
|
|
9.9200 |
10.1800 |
10.2100 |
RS04_91 |
2015-09-27 18:30:00 |
91 |
7999.0 |
9.500 |
9.510 |
|
|
|
|
9.9200 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 18:25:00 |
91 |
7999.0 |
9.590 |
9.600 |
|
|
|
|
9.9200 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 18:20:00 |
91 |
7999.0 |
9.660 |
9.670 |
|
|
|
|
9.9100 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 18:15:00 |
91 |
7999.0 |
9.760 |
9.780 |
|
|
|
|
9.9200 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 18:10:00 |
91 |
7999.0 |
9.920 |
9.940 |
|
|
|
|
9.9100 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 18:05:00 |
91 |
7999.0 |
10.120 |
10.140 |
|
|
|
|
9.9100 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 18:00:00 |
91 |
7999.0 |
10.280 |
10.290 |
|
|
|
|
9.9000 |
10.1800 |
10.2000 |
RS04_91 |
2015-09-27 17:55:00 |
91 |
7999.0 |
10.390 |
10.400 |
|
|
|
|
9.9000 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 17:50:00 |
91 |
7999.0 |
10.470 |
10.490 |
|
|
|
|
9.9000 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 17:45:00 |
91 |
7999.0 |
10.610 |
10.640 |
|
|
|
|
9.9000 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 17:40:00 |
91 |
7999.0 |
10.780 |
10.820 |
|
|
|
|
9.8900 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 17:35:00 |
91 |
7999.0 |
11.000 |
11.030 |
|
|
|
|
9.8900 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 17:30:00 |
91 |
7999.0 |
11.270 |
11.310 |
|
|
|
|
9.8900 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 17:25:00 |
91 |
7999.0 |
11.460 |
11.510 |
|
|
|
|
9.8900 |
10.1900 |
10.2000 |
RS04_91 |
2015-09-27 17:20:00 |
91 |
7999.0 |
11.640 |
11.670 |
|
|
|
|
9.8900 |
10.1900 |
10.2100 |
RS04_91 |
2015-09-27 17:15:00 |
91 |
7999.0 |
11.740 |
11.790 |
|
|
|
|
9.9100 |
10.2100 |
10.2300 |
RS04_91 |
2015-09-27 17:10:00 |
91 |
7999.0 |
11.850 |
11.890 |
|
|
|
|
9.9000 |
10.2100 |
10.2200 |
RS04_91 |
2015-09-27 17:05:00 |
91 |
7999.0 |
12.010 |
12.050 |
|
|
|
|
9.9000 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 17:00:00 |
91 |
7999.0 |
12.130 |
12.170 |
|
|
|
|
9.9000 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:55:00 |
91 |
7999.0 |
12.330 |
12.350 |
|
|
|
|
9.8900 |
10.2100 |
10.2200 |
RS04_91 |
2015-09-27 16:50:00 |
91 |
7999.0 |
12.460 |
12.480 |
|
|
|
|
9.9000 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:45:00 |
91 |
7999.0 |
12.650 |
12.680 |
|
|
|
|
9.9000 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:40:00 |
91 |
7999.0 |
12.760 |
12.820 |
|
|
|
|
9.9000 |
10.2200 |
10.2400 |
RS04_91 |
2015-09-27 16:35:00 |
91 |
7999.0 |
12.940 |
12.990 |
|
|
|
|
9.8900 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:30:00 |
91 |
7999.0 |
12.940 |
12.980 |
|
|
|
|
9.8900 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:25:00 |
91 |
7999.0 |
12.930 |
12.960 |
|
|
|
|
9.8900 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:20:00 |
91 |
7999.0 |
13.010 |
13.050 |
|
|
|
|
9.8900 |
10.2200 |
10.2400 |
RS04_91 |
2015-09-27 16:15:00 |
91 |
7999.0 |
13.100 |
13.140 |
|
|
|
|
9.8900 |
10.2400 |
10.2400 |
RS04_91 |
2015-09-27 16:10:00 |
91 |
7999.0 |
13.280 |
13.320 |
|
|
|
|
9.8800 |
10.2200 |
10.2300 |
RS04_91 |
2015-09-27 16:05:00 |
91 |
7999.0 |
13.550 |
13.600 |
|
|
|
|
9.8700 |
10.2200 |
10.2300 |