Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS02_90	2019-10-01 00:00:00	90	48993.0	4.892	4.840	4.940	4.892	4.863	4.806	10.2500	11.1500	11.6800
RS02_90	2019-09-30 23:55:00	90	48993.0	4.995	4.943	5.035	4.968	4.940	4.892	10.2400	11.1500	11.6800
RS02_90	2019-09-30 23:50:00	90	48993.0	5.051	4.994	5.055	5.007	5.035	4.978	10.2500	11.1500	11.6800
RS02_90	2019-09-30 23:45:00	90	48993.0	5.023	4.969	5.045	4.987	5.006	4.949	10.2500	11.1500	11.6800
RS02_90	2019-09-30 23:40:00	90	48993.0	5.007	4.960	5.016	4.969	4.997	4.949	10.2500	11.1500	11.6800
RS02_90	2019-09-30 23:35:00	90	48993.0	5.050	5.005	5.083	5.045	5.006	4.968	10.2500	11.1500	11.6800
RS02_90	2019-09-30 23:30:00	90	48993.0	5.126	5.084	5.160	5.112	5.093	5.045	10.2600	11.1600	11.6900
RS02_90	2019-09-30 23:25:00	90	48993.0	5.178	5.141	5.198	5.160	5.150	5.112	10.2600	11.1600	11.7000
RS02_90	2019-09-30 23:20:00	90	48993.0	5.270	5.227	5.332	5.294	5.207	5.160	10.2600	11.1600	11.6900
RS02_90	2019-09-30 23:15:00	90	48993.0	5.412	5.372	5.485	5.447	5.342	5.303	10.2500	11.1500	11.6900
RS02_90	2019-09-30 23:10:00	90	48993.0	5.513	5.466	5.533	5.476	5.495	5.447	10.2600	11.1500	11.6900
RS02_90	2019-09-30 23:05:00	90	48993.0	5.550	5.506	5.572	5.533	5.533	5.485	10.2600	11.1500	11.6800
RS02_90	2019-09-30 23:00:00	90	48993.0	5.596	5.548	5.620	5.562	5.562	5.533	10.2500	11.1500	11.6800
RS02_90	2019-09-30 22:55:00	90	48993.0	5.625	5.568	5.639	5.581	5.610	5.553	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:50:00	90	48993.0	5.660	5.605	5.668	5.620	5.649	5.582	10.2600	11.1500	11.6800
RS02_90	2019-09-30 22:45:00	90	48993.0	5.662	5.605	5.668	5.620	5.658	5.601	10.2600	11.1500	11.6800
RS02_90	2019-09-30 22:40:00	90	48993.0	5.651	5.604	5.659	5.611	5.649	5.601	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:35:00	90	48993.0	5.625	5.576	5.649	5.601	5.601	5.544	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:30:00	90	48993.0	5.582	5.533	5.601	5.544	5.572	5.524	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:25:00	90	48993.0	5.575	5.526	5.582	5.534	5.572	5.524	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:20:00	90	48993.0	5.599	5.551	5.610	5.562	5.582	5.533	10.2800	11.1700	11.7100
RS02_90	2019-09-30 22:15:00	90	48993.0	5.635	5.584	5.658	5.601	5.610	5.562	10.2700	11.1500	11.7000
RS02_90	2019-09-30 22:10:00	90	48993.0	5.696	5.648	5.715	5.667	5.658	5.610	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:05:00	90	48993.0	5.705	5.660	5.715	5.677	5.696	5.648	10.2600	11.1500	11.6900
RS02_90	2019-09-30 22:00:00	90	48993.0	5.718	5.663	5.725	5.677	5.706	5.658	10.2600	11.1500	11.7000
RS02_90	2019-09-30 21:55:00	90	48993.0	5.733	5.687	5.764	5.716	5.715	5.677	10.2600	11.1500	11.6900
RS02_90	2019-09-30 21:50:00	90	48993.0	5.798	5.744	5.830	5.773	5.773	5.715	10.2600	11.1500	11.7000
RS02_90	2019-09-30 21:45:00	90	48993.0	5.846	5.789	5.859	5.793	5.830	5.773	10.2600	11.1400	11.6900
RS02_90	2019-09-30 21:40:00	90	48993.0	5.888	5.825	5.926	5.869	5.859	5.792	10.2700	11.1500	11.7000
RS02_90	2019-09-30 21:35:00	90	48993.0	5.913	5.856	5.926	5.878	5.907	5.840	10.2800	11.1700	11.7100
RS02_90	2019-09-30 21:30:00	90	48993.0	5.928	5.861	5.955	5.888	5.907	5.849	10.2700	11.1600	11.7100
RS02_90	2019-09-30 21:25:00	90	48993.0	5.990	5.922	6.070	6.003	5.955	5.888	10.2700	11.1600	11.7100
RS02_90	2019-09-30 21:20:00	90	48993.0	6.064	6.002	6.080	6.013	6.051	5.984	10.2800	11.1600	11.7100
RS02_90	2019-09-30 21:15:00	90	48993.0	6.061	6.002	6.080	6.022	6.051	5.984	10.2700	11.1600	11.7100
RS02_90	2019-09-30 21:10:00	90	48993.0	6.115	6.058	6.157	6.099	6.080	6.022	10.2800	11.1600	11.7200
RS02_90	2019-09-30 21:05:00	90	48993.0	6.167	6.119	6.186	6.138	6.157	6.099	10.2800	11.1600	11.7100
RS02_90	2019-09-30 21:00:00	90	48993.0	6.194	6.153	6.205	6.157	6.176	6.138	10.2800	11.1600	11.7100
RS02_90	2019-09-30 20:55:00	90	48993.0	6.223	6.177	6.234	6.195	6.205	6.157	10.2700	11.1600	11.7200
RS02_90	2019-09-30 20:50:00	90	48993.0	6.277	6.223	6.311	6.263	6.244	6.195	10.2600	11.1600	11.7100
RS02_90	2019-09-30 20:45:00	90	48993.0	6.338	6.273	6.340	6.283	6.320	6.263	10.2600	11.1400	11.7000
RS02_90	2019-09-30 20:40:00	90	48993.0	6.334	6.272	6.340	6.272	6.330	6.272	10.2700	11.1600	11.7200
RS02_90	2019-09-30 20:35:00	90	48993.0	6.349	6.289	6.350	6.292	6.340	6.272	10.2700	11.1600	11.7200
RS02_90	2019-09-30 20:30:00	90	48993.0	6.356	6.297	6.369	6.311	6.350	6.292	10.2700	11.1500	11.7200
RS02_90	2019-09-30 20:25:00	90	48993.0	6.406	6.343	6.445	6.388	6.379	6.311	10.2700	11.1600	11.7200
RS02_90	2019-09-30 20:20:00	90	48993.0	6.454	6.407	6.465	6.417	6.445	6.388	10.2700	11.1600	11.7200
RS02_90	2019-09-30 20:15:00	90	48993.0	6.489	6.444	6.503	6.455	6.465	6.417	10.2700	11.1600	11.7300
RS02_90	2019-09-30 20:10:00	90	48993.0	6.513	6.460	6.533	6.475	6.503	6.445	10.2600	11.1500	11.7200
RS02_90	2019-09-30 20:05:00	90	48993.0	6.566	6.514	6.590	6.542	6.533	6.485	10.2600	11.1500	11.7200
RS02_90	2019-09-30 20:00:00	90	48993.0	6.602	6.542	6.610	6.543	6.590	6.542	10.2600	11.1500	11.7200
RS02_90	2019-09-30 19:55:00	90	48993.0	6.625	6.567	6.639	6.581	6.610	6.542	10.2600	11.1500	11.7200
RS02_90	2019-09-30 19:50:00	90	48993.0	6.649	6.586	6.678	6.601	6.629	6.581	10.2600	11.1500	11.7300
RS02_90	2019-09-30 19:45:00	90	48993.0	6.697	6.640	6.707	6.658	6.678	6.601	10.2600	11.1500	11.7300
RS02_90	2019-09-30 19:40:00	90	48993.0	6.698	6.646	6.707	6.658	6.697	6.639	10.2600	11.1500	11.7300
RS02_90	2019-09-30 19:35:00	90	48993.0	6.689	6.632	6.698	6.640	6.678	6.621	10.2500	11.1500	11.7300
RS02_90	2019-09-30 19:30:00	90	48993.0	6.682	6.621	6.689	6.621	6.678	6.620	10.2600	11.1500	11.7300
RS02_90	2019-09-30 19:25:00	90	48993.0	6.694	6.636	6.698	6.649	6.678	6.621	10.2500	11.1500	11.7300
RS02_90	2019-09-30 19:20:00	90	48993.0	6.697	6.647	6.698	6.659	6.688	6.639	10.2500	11.1500	11.7300
RS02_90	2019-09-30 19:15:00	90	48993.0	6.709	6.662	6.717	6.678	6.697	6.659	10.2500	11.1500	11.7300
RS02_90	2019-09-30 19:10:00	90	48993.0	6.717	6.674	6.718	6.679	6.707	6.659	10.2500	11.1500	11.7400
RS02_90	2019-09-30 19:05:00	90	48993.0	6.699	6.653	6.708	6.659	6.697	6.639	10.2500	11.1500	11.7400
RS02_90	2019-09-30 19:00:00	90	48993.0	6.722	6.661	6.735	6.677	6.706	6.649	10.2400	11.1400	11.7300
RS02_90	2019-09-30 18:55:00	90	48993.0	6.764	6.701	6.793	6.735	6.735	6.677	10.2400	11.1500	11.7400
RS02_90	2019-09-30 18:50:00	90	48993.0	6.815	6.761	6.841	6.792	6.783	6.725	10.2400	11.1500	11.7400
RS02_90	2019-09-30 18:45:00	90	48993.0	6.829	6.769	6.841	6.773	6.811	6.753	10.2300	11.1500	11.7400
RS02_90	2019-09-30 18:40:00	90	48993.0	6.806	6.745	6.811	6.753	6.791	6.733	10.2400	11.1500	11.7400
RS02_90	2019-09-30 18:35:00	90	48993.0	6.773	6.710	6.791	6.733	6.769	6.691	10.2300	11.1500	11.7400
RS02_90	2019-09-30 18:30:00	90	48993.0	6.782	6.712	6.806	6.748	6.769	6.691	10.2300	11.1400	11.7400
RS02_90	2019-09-30 18:25:00	90	48993.0	6.811	6.750	6.816	6.758	6.805	6.738	10.2200	11.1500	11.7400
RS02_90	2019-09-30 18:20:00	90	48993.0	6.851	6.793	6.863	6.805	6.824	6.756	10.2200	11.1400	11.7400
RS02_90	2019-09-30 18:15:00	90	48993.0	6.874	6.816	6.880	6.823	6.861	6.803	10.2200	11.1500	11.7500
RS02_90	2019-09-30 18:10:00	90	48993.0	6.862	6.803	6.880	6.812	6.859	6.802	10.2100	11.1500	11.7500
RS02_90	2019-09-30 18:05:00	90	48993.0	6.846	6.786	6.859	6.802	6.840	6.782	10.2100	11.1400	11.7400
RS02_90	2019-09-30 18:00:00	90	48993.0	6.882	6.815	6.908	6.840	6.859	6.801	10.2000	11.1400	11.7400
RS02_90	2019-09-30 17:55:00	90	48993.0	6.959	6.892	6.996	6.937	6.908	6.840	10.2000	11.1400	11.7500
RS02_90	2019-09-30 17:50:00	90	48993.0	7.010	6.952	7.024	6.966	6.996	6.938	10.1900	11.1400	11.7500
RS02_90	2019-09-30 17:45:00	90	48993.0	7.060	6.986	7.102	7.035	7.024	6.957	10.1900	11.1400	11.7500
RS02_90	2019-09-30 17:40:00	90	48993.0	7.144	7.081	7.189	7.131	7.102	7.035	10.1800	11.1400	11.7500
RS02_90	2019-09-30 17:35:00	90	48993.0	7.207	7.151	7.218	7.160	7.189	7.131	10.1800	11.1400	11.7500
RS02_90	2019-09-30 17:30:00	90	48993.0	7.178	7.125	7.190	7.151	7.170	7.112	10.1700	11.1300	11.7500
RS02_90	2019-09-30 17:25:00	90	48993.0	7.152	7.108	7.160	7.113	7.151	7.093	10.1700	11.1300	11.7500
RS02_90	2019-09-30 17:20:00	90	48993.0	7.152	7.094	7.152	7.103	7.151	7.093	10.1700	11.1400	11.7600
RS02_90	2019-09-30 17:15:00	90	48993.0	7.160	7.099	7.171	7.113	7.151	7.093	10.1500	11.1400	11.7500
RS02_90	2019-09-30 17:10:00	90	48993.0	7.174	7.112	7.190	7.132	7.152	7.093	10.1500	11.1400	11.7500
RS02_90	2019-09-30 17:05:00	90	48993.0	7.205	7.143	7.219	7.171	7.190	7.132	10.1500	11.1400	11.7700
RS02_90	2019-09-30 17:00:00	90	48993.0	7.226	7.170	7.248	7.190	7.219	7.151	10.1500	11.1600	11.7700
RS02_90	2019-09-30 16:55:00	90	48993.0	7.264	7.207	7.287	7.229	7.248	7.190	10.1400	11.1500	11.7700
RS02_90	2019-09-30 16:50:00	90	48993.0	7.292	7.238	7.316	7.267	7.267	7.209	10.1400	11.1500	11.7800
RS02_90	2019-09-30 16:45:00	90	48993.0	7.320	7.287	7.345	7.297	7.306	7.267	10.1300	11.1500	11.7700
RS02_90	2019-09-30 16:40:00	90	48993.0	7.359	7.306	7.365	7.326	7.345	7.287	10.1300	11.1500	11.7800
RS02_90	2019-09-30 16:35:00	90	48993.0	7.403	7.368	7.442	7.413	7.355	7.326	10.1200	11.1500	11.7800
RS02_90	2019-09-30 16:30:00	90	48993.0	7.511	7.467	7.558	7.500	7.442	7.422	10.1100	11.1500	11.7700
RS02_90	2019-09-30 16:25:00	90	48993.0	7.617	7.577	7.665	7.616	7.558	7.520	10.1100	11.1500	11.7800
RS02_90	2019-09-30 16:20:00	90	48993.0	7.754	7.702	7.850	7.811	7.675	7.616	10.0900	11.1500	11.7700
RS02_90	2019-09-30 16:15:00	90	48993.0	7.941	7.897	8.010	7.967	7.850	7.811	10.0900	11.1500	11.7900
RS02_90	2019-09-30 16:10:00	90	48993.0	8.040	8.010	8.080	8.040	8.010	7.967	10.0800	11.1500	11.7800
RS02_90	2019-09-30 16:05:00	90	48993.0	8.160	8.110	8.220	8.160	8.080	8.040	10.0600	11.1500	11.7800
RS02_90	2019-09-30 16:00:00	90	48993.0	8.280	8.230	8.340	8.300	8.220	8.160	10.0500	11.1400	11.7800
RS02_90	2019-09-30 15:55:00	90	48993.0	8.450	8.410	8.620	8.570	8.350	8.300	10.0500	11.1500	11.7800
RS02_90	2019-09-30 15:50:00	90	48993.0	8.800	8.780	9.020	9.000	8.620	8.590	10.0300	11.1500	11.7800
RS02_90	2019-09-30 15:45:00	90	48993.0	9.290	9.290	9.610	9.590	9.050	9.030	10.0300	11.1500	11.7800
RS02_90	2019-09-30 15:40:00	90	48993.0	10.020	10.000	10.350	10.330	9.640	9.610	10.0200	11.1500	11.7900
RS02_90	2019-09-30 15:35:00	90	48993.0	10.630	10.590	10.800	10.750	10.370	10.350	10.0100	11.1500	11.7900
RS02_90	2019-09-30 15:30:00	90	48993.0	10.900	10.850	11.020	10.960	10.790	10.750	10.0000	11.1500	11.7900
RS02_90	2019-09-30 15:25:00	90	48993.0	11.100	11.060	11.200	11.170	11.030	10.970	9.9800	11.1600	11.8000
RS02_90	2019-09-30 15:20:00	90	48993.0	11.370	11.320	11.490	11.430	11.210	11.190	9.9800	11.1600	11.8000
RS02_90	2019-09-30 15:15:00	90	48993.0	11.610	11.550	11.680	11.610	11.510	11.450	9.9800	11.1600	11.8000
RS02_90	2019-09-30 15:10:00	90	48993.0	11.750	11.690	11.820	11.760	11.690	11.630	9.9600	11.1600	11.8000
RS02_90	2019-09-30 15:05:00	90	48993.0	11.890	11.830	11.960	11.880	11.820	11.760	9.9600	11.1700	11.8100
RS02_90	2019-09-30 15:00:00	90	48993.0	11.920	11.840	11.980	11.900	11.870	11.800	9.9600	11.1800	11.8100
RS02_90	2019-09-30 14:55:00	90	48993.0	11.890	11.800	11.920	11.820	11.810	11.720	9.9600	11.1800	11.8100
RS02_90	2019-09-30 14:50:00	90	48993.0	11.750	11.650	11.810	11.720	11.680	11.580	9.9500	11.1800	11.8200
RS02_90	2019-09-30 14:45:00	90	48993.0	11.620	11.540	11.660	11.580	11.560	11.480	9.9500	11.1900	11.8200
RS02_90	2019-09-30 14:40:00	90	48993.0	11.510	11.440	11.560	11.470	11.460	11.410	9.9500	11.1900	11.8300
RS02_90	2019-09-30 14:35:00	90	48993.0	11.390	11.330	11.460	11.420	11.280	11.210	9.9400	11.1900	11.8300
RS02_90	2019-09-30 14:30:00	90	48993.0	11.300	11.240	11.300	11.240	11.280	11.220	9.9400	11.2000	11.8300
RS02_90	2019-09-30 14:25:00	90	48993.0	11.300	11.230	11.320	11.240	11.280	11.200	9.9300	11.2000	11.8400
RS02_90	2019-09-30 14:20:00	90	48993.0	11.230	11.160	11.270	11.200	11.190	11.120	9.9300	11.2000	11.8400
RS02_90	2019-09-30 14:15:00	90	48993.0	11.200	11.130	11.220	11.140	11.180	11.120	9.9200	11.1900	11.8300
RS02_90	2019-09-30 14:10:00	90	48993.0	11.190	11.120	11.200	11.120	11.180	11.100	9.9100	11.1900	11.8200
RS02_90	2019-09-30 14:05:00	90	48993.0	11.180	11.110	11.200	11.130	11.170	11.100	9.9100	11.1900	11.8300
RS02_90	2019-09-30 14:00:00	90	48993.0	11.250	11.190	11.320	11.240	11.200	11.130	9.9000	11.1900	11.8300
RS02_90	2019-09-30 13:55:00	90	48993.0	11.330	11.260	11.340	11.260	11.300	11.240	9.9000	11.2000	11.8400
RS02_90	2019-09-30 13:50:00	90	48993.0	11.270	11.230	11.300	11.240	11.260	11.220	9.9000	11.2100	11.8400
RS02_90	2019-09-30 13:45:00	90	48993.0	11.290	11.280	11.340	11.360	11.260	11.240	9.8900	11.2100	11.8500
RS02_90	2019-09-30 13:40:00	90	48993.0	11.580	11.570	11.800	11.760	11.340	11.360	9.8900	11.2100	11.8500
RS02_90	2019-09-30 13:35:00	90	48993.0	11.960	11.950	12.060	12.060	11.820	11.790	9.9000	11.2200	11.8500
RS02_90	2019-09-30 13:30:00	90	48993.0	12.180	12.150	12.240	12.210	12.070	12.070	9.8900	11.2200	11.8500
RS02_90	2019-09-30 13:25:00	90	48993.0	12.270	12.230	12.360	12.310	12.210	12.170	9.8900	11.2300	11.8600
RS02_90	2019-09-30 13:20:00	90	48993.0	12.360	12.320	12.390	12.360	12.310	12.270	9.8900	11.2300	11.8600
RS02_90	2019-09-30 13:15:00	90	48993.0	12.180	12.120	12.310	12.270	12.110	12.030	9.8900	11.2400	11.8700
RS02_90	2019-09-30 13:10:00	90	48993.0	12.160	12.060	12.230	12.130	11.990	11.910	9.8900	11.2400	11.8700
RS02_90	2019-09-30 13:05:00	90	48993.0	11.540	11.490	11.960	11.890	11.240	11.200	9.8900	11.2500	11.8700
RS02_90	2019-09-30 13:00:00	90	48993.0	11.200	11.160	11.250	11.210	11.120	11.080	9.9000	11.2500	11.8800
RS02_90	2019-09-30 12:55:00	90	48993.0	10.950	10.900	11.110	11.080	10.820	10.770	9.8900	11.2500	11.8800
RS02_90	2019-09-30 12:50:00	90	48993.0	10.750	10.700	10.820	10.760	10.710	10.660	9.9000	11.2600	11.8900
RS02_90	2019-09-30 12:45:00	90	48993.0	10.780	10.740	10.850	10.830	10.730	10.660	9.9000	11.2600	11.8900
RS02_90	2019-09-30 12:40:00	90	48993.0	10.970	10.950	11.060	11.020	10.860	10.850	9.8900	11.2600	11.8900
RS02_90	2019-09-30 12:35:00	90	48993.0	10.940	10.890	11.070	11.030	10.800	10.750	9.8900	11.2600	11.8800
RS02_90	2019-09-30 12:30:00	90	48993.0	10.840	10.790	10.880	10.830	10.790	10.730	9.8800	11.2600	11.8800
RS02_90	2019-09-30 12:25:00	90	48993.0	10.600	10.560	10.810	10.770	10.460	10.420	9.8900	11.2700	11.8900
RS02_90	2019-09-30 12:20:00	90	48993.0	10.390	10.320	10.470	10.420	10.320	10.250	9.8900	11.2800	11.8900
RS02_90	2019-09-30 12:15:00	90	48993.0	10.290	10.220	10.320	10.250	10.270	10.200	9.8900	11.2700	11.8900
RS02_90	2019-09-30 12:10:00	90	48993.0	10.240	10.150	10.270	10.190	10.080	10.000	9.8900	11.2800	11.8900
RS02_90	2019-09-30 12:05:00	90	48993.0	9.960	9.880	10.050	9.960	9.930	9.840	9.9000	11.2900	11.9000
RS02_90	2019-09-30 12:00:00	90	48993.0	9.940	9.850	9.980	9.880	9.920	9.840	9.9000	11.2900	11.9000
RS02_90	2019-09-30 11:55:00	90	48993.0	10.030	9.940	10.110	10.020	9.980	9.900	9.9100	11.3000	11.9100
RS02_90	2019-09-30 11:50:00	90	48993.0	10.220	10.120	10.340	10.240	10.120	10.030	9.9000	11.3000	11.9100
RS02_90	2019-09-30 11:45:00	90	48993.0	10.440	10.340	10.540	10.420	10.340	10.240	9.9000	11.3000	11.9000
RS02_90	2019-09-30 11:40:00	90	48993.0	10.380	10.250	10.540	10.420	10.070	9.950	9.9100	11.3000	11.9100
RS02_90	2019-09-30 11:35:00	90	48993.0	9.970	9.870	10.120	10.030	9.860	9.750	9.9100	11.3000	11.9100
RS02_90	2019-09-30 11:30:00	90	48993.0	10.100	9.990	10.190	10.080	9.920	9.800	9.9100	11.3100	11.9200
RS02_90	2019-09-30 11:25:00	90	48993.0	9.530	9.420	9.910	9.770	9.210	9.150	9.9200	11.3100	11.9200
RS02_90	2019-09-30 11:20:00	90	48993.0	8.970	8.930	9.200	9.130	8.750	8.720	9.9200	11.3200	11.9300
RS02_90	2019-09-30 11:15:00	90	48993.0	8.650	8.620	8.740	8.710	8.550	8.520	9.9300	11.3200	11.9200
RS02_90	2019-09-30 11:10:00	90	48993.0	8.540	8.510	8.550	8.520	8.530	8.500	9.9400	11.3300	11.9300
RS02_90	2019-09-30 11:05:00	90	48993.0	8.520	8.490	8.530	8.510	8.500	8.480	9.9400	11.3400	11.9400
RS02_90	2019-09-30 11:00:00	90	48993.0	8.360	8.320	8.500	8.480	8.280	8.230	9.9500	11.3400	11.9400
RS02_90	2019-09-30 10:55:00	90	48993.0	8.230	8.150	8.280	8.220	8.060	7.973	9.9600	11.3500	11.9500
RS02_90	2019-09-30 10:50:00	90	48993.0	7.853	7.789	8.040	7.953	7.768	7.709	9.9600	11.3500	11.9400
RS02_90	2019-09-30 10:45:00	90	48993.0	7.703	7.647	7.758	7.700	7.593	7.535	9.9700	11.3600	11.9500
RS02_90	2019-09-30 10:40:00	90	48993.0	7.529	7.484	7.593	7.535	7.496	7.458	9.9800	11.3600	11.9500
RS02_90	2019-09-30 10:35:00	90	48993.0	7.434	7.388	7.497	7.458	7.400	7.342	9.9800	11.3700	11.9500
RS02_90	2019-09-30 10:30:00	90	48993.0	7.381	7.318	7.420	7.362	7.343	7.276	9.9900	11.3800	11.9600
RS02_90	2019-09-30 10:25:00	90	48993.0	7.231	7.178	7.334	7.276	7.092	7.025	9.9900	11.3800	11.9700
RS02_90	2019-09-30 10:20:00	90	48993.0	6.938	6.882	7.073	7.025	6.870	6.812	9.9900	11.3700	11.9500
RS02_90	2019-09-30 10:15:00	90	48993.0	6.834	6.757	6.881	6.813	6.726	6.639	9.9900	11.3700	11.9500
RS02_90	2019-09-30 10:10:00	90	48993.0	6.648	6.567	6.717	6.630	6.611	6.534	10.0000	11.3800	11.9600
RS02_90	2019-09-30 10:05:00	90	48993.0	6.606	6.515	6.611	6.534	6.582	6.485	10.0100	11.3900	11.9600
RS02_90	2019-09-30 10:00:00	90	48993.0	6.522	6.428	6.572	6.485	6.457	6.360	10.0200	11.4000	11.9600
RS02_90	2019-09-30 09:55:00	90	48993.0	6.333	6.249	6.457	6.360	6.206	6.129	10.0300	11.4000	11.9700
RS02_90	2019-09-30 09:50:00	90	48993.0	6.184	6.110	6.206	6.129	6.167	6.100	10.0300	11.4100	11.9800
RS02_90	2019-09-30 09:45:00	90	48993.0	6.183	6.094	6.196	6.109	6.167	6.061	10.0400	11.4100	11.9800
RS02_90	2019-09-30 09:40:00	90	48993.0	6.088	5.977	6.167	6.052	5.984	5.869	10.0500	11.4200	11.9800
RS02_90	2019-09-30 09:35:00	90	48993.0	5.851	5.748	5.975	5.859	5.734	5.648	10.0600	11.4200	11.9800
RS02_90	2019-09-30 09:30:00	90	48993.0	5.654	5.579	5.725	5.638	5.590	5.513	10.0700	11.4200	11.9900
RS02_90	2019-09-30 09:25:00	90	48993.0	5.554	5.471	5.590	5.504	5.513	5.436	10.0900	11.4300	11.9900
RS02_90	2019-09-30 09:20:00	90	48993.0	5.463	5.358	5.513	5.427	5.379	5.264	10.0900	11.4400	11.9900
RS02_90	2019-09-30 09:15:00	90	48993.0	5.199	5.062	5.379	5.255	4.996	4.843	10.1000	11.4400	11.9900
RS02_90	2019-09-30 09:10:00	90	48993.0	4.787	4.643	4.977	4.833	4.594	4.461	10.1100	11.4500	11.9900
RS02_90	2019-09-30 09:05:00	90	48993.0	4.429	4.315	4.575	4.442	4.308	4.174	10.1300	11.4500	12.0000
RS02_90	2019-09-30 09:00:00	90	48993.0	4.140	4.024	4.289	4.174	3.983	3.869	10.1300	11.4500	12.0000
RS02_90	2019-09-30 08:55:00	90	48993.0	3.880	3.790	3.964	3.869	3.830	3.754	10.1400	11.4500	12.0000
RS02_90	2019-09-30 08:50:00	90	48993.0	3.795	3.706	3.830	3.754	3.745	3.649	10.1500	11.4600	12.0000
RS02_90	2019-09-30 08:45:00	90	48993.0	3.616	3.525	3.735	3.640	3.487	3.401	10.1600	11.4600	12.0100
RS02_90	2019-09-30 08:40:00	90	48993.0	3.384	3.306	3.487	3.392	3.297	3.230	10.1700	11.4700	12.0100
RS02_90	2019-09-30 08:35:00	90	48993.0	3.228	3.155	3.297	3.230	3.125	3.049	10.1800	11.4800	12.0200
RS02_90	2019-09-30 08:30:00	90	48993.0	2.968	2.890	3.106	3.040	2.840	2.745	10.1900	11.4700	12.0100
RS02_90	2019-09-30 08:25:00	90	48993.0	2.699	2.619	2.821	2.735	2.554	2.497	10.2000	11.4900	12.0200
RS02_90	2019-09-30 08:20:00	90	48993.0	2.391	2.307	2.554	2.478	2.259	2.174	10.2200	11.4900	12.0300
RS02_90	2019-09-30 08:15:00	90	48993.0	2.167	2.096	2.250	2.174	2.078	2.012	10.2300	11.5000	12.0300
RS02_90	2019-09-30 08:10:00	90	48993.0	1.960	1.889	2.069	2.003	1.850	1.774	10.2300	11.5000	12.0300
RS02_90	2019-09-30 08:05:00	90	48993.0	1.784	1.715	1.831	1.774	1.736	1.660	10.2300	11.4900	12.0200
RS02_90	2019-09-30 08:00:00	90	48993.0	1.683	1.615	1.736	1.660	1.622	1.564	10.2500	11.5000	12.0300
RS02_90	2019-09-30 07:55:00	90	48993.0	1.551	1.483	1.622	1.555	1.451	1.394	10.2600	11.5000	12.0300
RS02_90	2019-09-30 07:50:00	90	48993.0	1.300	1.242	1.451	1.384	1.165	1.088	10.2600	11.5000	12.0300
RS02_90	2019-09-30 07:45:00	90	48993.0	1.050	0.992	1.146	1.088	0.975	0.908	10.2700	11.5100	12.0300
RS02_90	2019-09-30 07:40:00	90	48993.0	0.895	0.841	0.956	0.918	0.850	0.784	10.2800	11.5100	12.0300
RS02_90	2019-09-30 07:35:00	90	48993.0	0.864	0.803	0.898	0.841	0.841	0.784	10.2900	11.5200	12.0400
RS02_90	2019-09-30 07:30:00	90	48993.0	0.860	0.802	0.898	0.841	0.822	0.765	10.3000	11.5200	12.0400
RS02_90	2019-09-30 07:25:00	90	48993.0	0.749	0.706	0.822	0.774	0.679	0.641	10.3100	11.5200	12.0400
RS02_90	2019-09-30 07:20:00	90	48993.0	0.668	0.627	0.689	0.641	0.641	0.593	10.3100	11.5200	12.0400
RS02_90	2019-09-30 07:15:00	90	48993.0	0.547	0.498	0.631	0.593	0.479	0.412	10.3200	11.5300	12.0400
RS02_90	2019-09-30 07:10:00	90	48993.0	0.474	0.406	0.488	0.422	0.422	0.355	10.3300	11.5300	12.0500
RS02_90	2019-09-30 07:05:00	90	48993.0	0.361	0.295	0.403	0.345	0.317	0.240	10.3400	11.5400	12.0400
RS02_90	2019-09-30 07:00:00	90	48993.0	0.303	0.242	0.326	0.269	0.269	0.212	10.3400	11.5300	12.0400
RS02_90	2019-09-30 06:55:00	90	48993.0	0.374	0.316	0.498	0.441	0.288	0.231	10.3500	11.5400	12.0500
RS02_90	2019-09-30 06:50:00	90	48993.0	0.619	0.534	0.708	0.612	0.508	0.441	10.3500	11.5400	12.0500
RS02_90	2019-09-30 06:45:00	90	48993.0	0.675	0.581	0.708	0.603	0.651	0.565	10.3600	11.5400	12.0500
RS02_90	2019-09-30 06:40:00	90	48993.0	0.691	0.609	0.717	0.650	0.679	0.593	10.3700	11.5400	12.0500
RS02_90	2019-09-30 06:35:00	90	48993.0	0.718	0.659	0.784	0.727	0.650	0.583	10.3800	11.5500	12.0500
RS02_90	2019-09-30 06:30:00	90	48993.0	0.613	0.548	0.631	0.583	0.593	0.526	10.3900	11.5500	12.0500
RS02_90	2019-09-30 06:25:00	90	48993.0	0.669	0.595	0.679	0.612	0.631	0.555	10.4000	11.5500	12.0500
RS02_90	2019-09-30 06:20:00	90	48993.0	0.712	0.622	0.744	0.668	0.668	0.583	10.4000	11.5500	12.0500
RS02_90	2019-09-30 06:15:00	90	48993.0	0.728	0.628	0.744	0.649	0.706	0.611	10.4100	11.5600	12.0600
RS02_90	2019-09-30 06:10:00	90	48993.0	0.782	0.684	0.820	0.734	0.744	0.649	10.4100	11.5600	12.0500
RS02_90	2019-09-30 06:05:00	90	48993.0	0.770	0.699	0.801	0.725	0.753	0.677	10.4200	11.5600	12.0600
RS02_90	2019-09-30 06:00:00	90	48993.0	0.838	0.747	0.876	0.781	0.753	0.677	10.4300	11.5700	12.0600
RS02_90	2019-09-30 05:55:00	90	48993.0	0.930	0.822	0.971	0.866	0.876	0.781	10.4300	11.5700	12.0600
RS02_90	2019-09-30 05:50:00	90	48993.0	0.941	0.852	0.971	0.894	0.913	0.818	10.4400	11.5800	12.0600
RS02_90	2019-09-30 05:45:00	90	48993.0	0.970	0.886	0.990	0.904	0.951	0.865	10.4500	11.5800	12.0600
RS02_90	2019-09-30 05:40:00	90	48993.0	0.968	0.878	0.979	0.894	0.950	0.846	10.4600	11.5800	12.0600
RS02_90	2019-09-30 05:35:00	90	48993.0	0.989	0.901	1.017	0.931	0.959	0.874	10.4700	11.5800	12.0700
RS02_90	2019-09-30 05:30:00	90	48993.0	0.898	0.833	0.978	0.902	0.845	0.778	10.4800	11.5800	12.0700
RS02_90	2019-09-30 05:25:00	90	48993.0	0.989	0.917	1.093	1.026	0.883	0.817	10.4800	11.5800	12.0700
RS02_90	2019-09-30 05:20:00	90	48993.0	1.075	0.997	1.102	1.035	1.045	0.969	10.4900	11.5900	12.0800
RS02_90	2019-09-30 05:15:00	90	48993.0	1.149	1.055	1.179	1.103	1.103	1.008	10.4900	11.5900	12.0700
RS02_90	2019-09-30 05:10:00	90	48993.0	1.165	1.104	1.188	1.131	1.122	1.056	10.5000	11.6000	12.0800
RS02_90	2019-09-30 05:05:00	90	48993.0	1.119	1.048	1.160	1.065	1.093	1.036	10.5000	11.5900	12.0800
RS02_90	2019-09-30 05:00:00	90	48993.0	1.208	1.125	1.247	1.161	1.160	1.084	10.5100	11.6000	12.0800
RS02_90	2019-09-30 04:55:00	90	48993.0	1.266	1.184	1.341	1.237	1.237	1.161	10.5200	11.6000	12.0800
RS02_90	2019-09-30 04:50:00	90	48993.0	1.416	1.320	1.437	1.341	1.351	1.246	10.5200	11.6000	12.0800
RS02_90	2019-09-30 04:45:00	90	48993.0	1.402	1.319	1.455	1.360	1.389	1.303	10.5300	11.6000	12.0800
RS02_90	2019-09-30 04:40:00	90	48993.0	1.533	1.439	1.551	1.466	1.465	1.379	10.5400	11.6100	12.0900
RS02_90	2019-09-30 04:35:00	90	48993.0	1.541	1.446	1.542	1.465	1.541	1.427	10.5600	11.6200	12.1000
RS02_90	2019-09-30 04:30:00	90	48993.0	1.576	1.460	1.627	1.523	1.542	1.418	10.5700	11.6200	12.1000
RS02_90	2019-09-30 04:25:00	90	48993.0	1.661	1.557	1.674	1.579	1.637	1.532	10.5700	11.6200	12.1000
RS02_90	2019-09-30 04:20:00	90	48993.0	1.671	1.575	1.695	1.609	1.656	1.541	10.5800	11.6200	12.1000
RS02_90	2019-09-30 04:15:00	90	48993.0	1.767	1.682	1.808	1.751	1.695	1.599	10.5900	11.6300	12.1000
RS02_90	2019-09-30 04:10:00	90	48993.0	1.785	1.720	1.808	1.742	1.771	1.694	10.5900	11.6300	12.1000
RS02_90	2019-09-30 04:05:00	90	48993.0	1.773	1.694	1.797	1.731	1.751	1.665	10.5900	11.6300	12.1000
RS02_90	2019-09-30 04:00:00	90	48993.0	1.859	1.811	1.893	1.855	1.807	1.740	10.6000	11.6300	12.1000
RS02_90	2019-09-30 03:55:00	90	48993.0	1.982	1.935	2.035	1.978	1.902	1.855	10.6100	11.6300	12.1000
RS02_90	2019-09-30 03:50:00	90	48993.0	2.070	2.019	2.111	2.044	2.035	1.988	10.6200	11.6400	12.1000
RS02_90	2019-09-30 03:45:00	90	48993.0	2.125	2.044	2.187	2.111	2.082	2.015	10.6200	11.6400	12.1100
RS02_90	2019-09-30 03:40:00	90	48993.0	2.215	2.142	2.243	2.196	2.187	2.082	10.6300	11.6400	12.1100
RS02_90	2019-09-30 03:35:00	90	48993.0	2.204	2.154	2.243	2.196	2.177	2.120	10.6300	11.6400	12.1100
RS02_90	2019-09-30 03:30:00	90	48993.0	2.194	2.130	2.206	2.149	2.167	2.101	10.6400	11.6400	12.1100
RS02_90	2019-09-30 03:25:00	90	48993.0	2.176	2.107	2.224	2.158	2.148	2.081	10.6400	11.6400	12.1100
RS02_90	2019-09-30 03:20:00	90	48993.0	2.279	2.201	2.328	2.252	2.234	2.158	10.6400	11.6400	12.1100
RS02_90	2019-09-30 03:15:00	90	48993.0	2.341	2.251	2.366	2.271	2.319	2.234	10.6600	11.6500	12.1100
RS02_90	2019-09-30 03:10:00	90	48993.0	2.312	2.237	2.338	2.262	2.300	2.224	10.6500	11.6400	12.1100
RS02_90	2019-09-30 03:05:00	90	48993.0	2.387	2.293	2.434	2.348	2.310	2.224	10.6700	11.6500	12.1100
RS02_90	2019-09-30 03:00:00	90	48993.0	2.423	2.357	2.453	2.395	2.367	2.300	10.6700	11.6500	12.1000
RS02_90	2019-09-30 02:55:00	90	48993.0	2.363	2.284	2.387	2.301	2.338	2.262	10.6700	11.6500	12.1100
RS02_90	2019-09-30 02:50:00	90	48993.0	2.381	2.307	2.424	2.348	2.358	2.282	10.6700	11.6500	12.1100
RS02_90	2019-09-30 02:45:00	90	48993.0	2.473	2.399	2.530	2.463	2.424	2.348	10.6800	11.6500	12.1100
RS02_90	2019-09-30 02:40:00	90	48993.0	2.553	2.485	2.577	2.520	2.530	2.444	10.6900	11.6500	12.1100
RS02_90	2019-09-30 02:35:00	90	48993.0	2.483	2.417	2.530	2.473	2.464	2.388	10.6900	11.6500	12.1100
RS02_90	2019-09-30 02:30:00	90	48993.0	2.512	2.451	2.577	2.529	2.473	2.415	10.7000	11.6500	12.1100
RS02_90	2019-09-30 02:25:00	90	48993.0	2.557	2.500	2.568	2.529	2.548	2.491	10.7000	11.6600	12.1100
RS02_90	2019-09-30 02:20:00	90	48993.0	2.578	2.515	2.586	2.529	2.567	2.491	10.7100	11.6600	12.1200
RS02_90	2019-09-30 02:15:00	90	48993.0	2.554	2.479	2.567	2.501	2.538	2.462	10.7100	11.6500	12.1100
RS02_90	2019-09-30 02:10:00	90	48993.0	2.492	2.414	2.538	2.462	2.452	2.376	10.7200	11.6600	12.1200
RS02_90	2019-09-30 02:05:00	90	48993.0	2.570	2.461	2.605	2.491	2.500	2.414	10.7200	11.6600	12.1200
RS02_90	2019-09-30 02:00:00	90	48993.0	2.612	2.498	2.652	2.557	2.577	2.462	10.7300	11.6700	12.1200
RS02_90	2019-09-30 01:55:00	90	48993.0	2.644	2.559	2.680	2.595	2.614	2.528	10.7300	11.6600	12.1200
RS02_90	2019-09-30 01:50:00	90	48993.0	2.744	2.669	2.786	2.719	2.671	2.595	10.7300	11.6600	12.1200
RS02_90	2019-09-30 01:45:00	90	48993.0	2.873	2.799	2.919	2.862	2.795	2.709	10.7400	11.6600	12.1200
RS02_90	2019-09-30 01:40:00	90	48993.0	2.889	2.830	2.919	2.862	2.871	2.805	10.7400	11.6600	12.1200
RS02_90	2019-09-30 01:35:00	90	48993.0	3.024	2.950	3.089	3.013	2.928	2.862	10.7500	11.6600	12.1200
RS02_90	2019-09-30 01:30:00	90	48993.0	3.083	3.024	3.107	3.040	3.070	3.003	10.7500	11.6700	12.1300
RS02_90	2019-09-30 01:25:00	90	48993.0	3.130	3.078	3.163	3.106	3.107	3.050	10.7600	11.6700	12.1200
RS02_90	2019-09-30 01:20:00	90	48993.0	3.165	3.115	3.190	3.133	3.153	3.105	10.7600	11.6600	12.1200
RS02_90	2019-09-30 01:15:00	90	48993.0	3.230	3.173	3.266	3.199	3.190	3.143	10.7800	11.6800	12.1400
RS02_90	2019-09-30 01:10:00	90	48993.0	3.316	3.244	3.351	3.284	3.266	3.199	10.7800	11.6800	12.1400
RS02_90	2019-09-30 01:05:00	90	48993.0	3.325	3.251	3.342	3.274	3.303	3.237	10.7900	11.6800	12.1400
RS02_90	2019-09-30 01:00:00	90	48993.0	3.363	3.290	3.378	3.302	3.350	3.283	10.7900	11.6900	12.1400
RS02_90	2019-09-30 00:55:00	90	48993.0	3.363	3.285	3.406	3.330	3.340	3.264	10.7900	11.6900	12.1400
RS02_90	2019-09-30 00:50:00	90	48993.0	3.398	3.338	3.406	3.367	3.377	3.320	10.7900	11.6800	12.1400
RS02_90	2019-09-30 00:45:00	90	48993.0	3.343	3.289	3.377	3.329	3.319	3.262	10.8000	11.6900	12.1500
RS02_90	2019-09-30 00:40:00	90	48993.0	3.351	3.291	3.386	3.319	3.328	3.271	10.8100	11.6900	12.1500
RS02_90	2019-09-30 00:35:00	90	48993.0	3.443	3.375	3.480	3.423	3.395	3.328	10.8100	11.6900	12.1400
RS02_90	2019-09-30 00:30:00	90	48993.0	3.593	3.518	3.661	3.585	3.489	3.423	10.8100	11.6900	12.1400
RS02_90	2019-09-30 00:25:00	90	48993.0	3.618	3.553	3.661	3.595	3.594	3.527	10.8100	11.6900	12.1400
RS02_90	2019-09-30 00:20:00	90	48993.0	3.630	3.565	3.680	3.614	3.613	3.546	10.8100	11.6900	12.1400
RS02_90	2019-09-30 00:15:00	90	48993.0	3.700	3.645	3.775	3.718	3.670	3.623	10.8200	11.6900	12.1500
RS02_90	2019-09-30 00:10:00	90	48993.0	3.844	3.788	3.880	3.823	3.794	3.727	10.8200	11.6900	12.1500
RS02_90	2019-09-30 00:05:00	90	48993.0	3.888	3.838	3.927	3.880	3.861	3.803	10.8300	11.7000	12.1500
RS02_90	2019-09-30 00:00:00	90	48993.0	3.953	3.886	4.051	3.965	3.861	3.803	10.8300	11.6900	12.1500
RS02_90	2019-09-29 23:55:00	90	48993.0	4.192	4.119	4.309	4.242	4.061	3.975	10.8300	11.6900	12.1400
RS02_90	2019-09-29 23:50:00	90	48993.0	4.317	4.268	4.338	4.300	4.299	4.223	10.8300	11.6900	12.1500
RS02_90	2019-09-29 23:45:00	90	48993.0	4.320	4.275	4.337	4.309	4.299	4.242	10.8300	11.6900	12.1500
RS02_90	2019-09-29 23:40:00	90	48993.0	4.329	4.277	4.385	4.337	4.309	4.251	10.8400	11.7000	12.1600
RS02_90	2019-09-29 23:35:00	90	48993.0	4.449	4.402	4.518	4.471	4.385	4.337	10.8400	11.6900	12.1500
RS02_90	2019-09-29 23:30:00	90	48993.0	4.579	4.514	4.605	4.538	4.538	4.471	10.8400	11.7000	12.1500
RS02_90	2019-09-29 23:25:00	90	48993.0	4.621	4.568	4.652	4.605	4.585	4.528	10.8400	11.6900	12.1500
RS02_90	2019-09-29 23:20:00	90	48993.0	4.724	4.650	4.805	4.719	4.662	4.605	10.8400	11.6900	12.1500
RS02_90	2019-09-29 23:15:00	90	48993.0	4.869	4.773	4.920	4.844	4.815	4.719	10.8400	11.6900	12.1600
RS02_90	2019-09-29 23:10:00	90	48993.0	4.912	4.842	4.921	4.854	4.901	4.834	10.8500	11.6900	12.1500
RS02_90	2019-09-29 23:05:00	90	48993.0	4.944	4.878	4.987	4.930	4.911	4.853	10.8500	11.6900	12.1600
RS02_90	2019-09-29 23:00:00	90	48993.0	4.985	4.927	5.006	4.949	4.978	4.911	10.8500	11.6900	12.1600
RS02_90	2019-09-29 22:55:00	90	48993.0	5.080	5.020	5.111	5.064	5.006	4.958	10.8500	11.6900	12.1600
RS02_90	2019-09-29 22:50:00	90	48993.0	5.170	5.111	5.217	5.159	5.121	5.064	10.8500	11.6900	12.1600
RS02_90	2019-09-29 22:45:00	90	48993.0	5.243	5.192	5.264	5.226	5.226	5.159	10.8600	11.6900	12.1600
RS02_90	2019-09-29 22:40:00	90	48993.0	5.286	5.244	5.332	5.293	5.246	5.208	10.8600	11.7000	12.1600
RS02_90	2019-09-29 22:35:00	90	48993.0	5.417	5.373	5.524	5.476	5.322	5.284	10.8600	11.6900	12.1600
RS02_90	2019-09-29 22:30:00	90	48993.0	5.558	5.516	5.591	5.543	5.533	5.486	10.8500	11.6900	12.1600
RS02_90	2019-09-29 22:25:00	90	48993.0	5.627	5.583	5.649	5.611	5.591	5.543	10.8600	11.6900	12.1600
RS02_90	2019-09-29 22:20:00	90	48993.0	5.680	5.641	5.697	5.658	5.649	5.601	10.8600	11.7000	12.1600
RS02_90	2019-09-29 22:15:00	90	48993.0	5.743	5.707	5.783	5.745	5.696	5.658	10.8600	11.6900	12.1600
RS02_90	2019-09-29 22:10:00	90	48993.0	5.812	5.775	5.840	5.802	5.783	5.754	10.8600	11.7000	12.1600
RS02_90	2019-09-29 22:05:00	90	48993.0	5.856	5.820	5.879	5.841	5.840	5.792	10.8700	11.7000	12.1700
RS02_90	2019-09-29 22:00:00	90	48993.0	5.914	5.876	5.946	5.908	5.879	5.841	10.8600	11.7000	12.1700
RS02_90	2019-09-29 21:55:00	90	48993.0	5.959	5.925	5.995	5.947	5.946	5.908	10.8800	11.7100	12.1700
RS02_90	2019-09-29 21:50:00	90	48993.0	6.047	6.006	6.080	6.042	5.995	5.956	10.8900	11.7100	12.1800
RS02_90	2019-09-29 21:45:00	90	48993.0	6.092	6.047	6.110	6.062	6.080	6.042	10.8800	11.7100	12.1900
RS02_90	2019-09-29 21:40:00	90	48993.0	6.119	6.076	6.128	6.080	6.109	6.061	10.8800	11.7100	12.1800
RS02_90	2019-09-29 21:35:00	90	48993.0	6.097	6.052	6.109	6.061	6.080	6.042	10.8800	11.7100	12.1800
RS02_90	2019-09-29 21:30:00	90	48993.0	6.093	6.049	6.099	6.061	6.080	6.042	10.8800	11.7100	12.1800
RS02_90	2019-09-29 21:25:00	90	48993.0	6.091	6.052	6.100	6.061	6.080	6.042	10.8800	11.7100	12.1800
RS02_90	2019-09-29 21:20:00	90	48993.0	6.101	6.067	6.118	6.080	6.090	6.061	10.8900	11.7100	12.1800
RS02_90	2019-09-29 21:15:00	90	48993.0	6.138	6.101	6.176	6.137	6.109	6.080	10.8900	11.7100	12.1900
RS02_90	2019-09-29 21:10:00	90	48993.0	6.189	6.150	6.214	6.166	6.176	6.137	10.8800	11.7100	12.1800
RS02_90	2019-09-29 21:05:00	90	48993.0	6.253	6.208	6.291	6.253	6.214	6.176	10.8900	11.7100	12.1800
RS02_90	2019-09-29 21:00:00	90	48993.0	6.306	6.261	6.340	6.291	6.291	6.253	10.8900	11.7100	12.1900
RS02_90	2019-09-29 20:55:00	90	48993.0	6.367	6.325	6.379	6.350	6.340	6.291	10.8900	11.7100	12.1900
RS02_90	2019-09-29 20:50:00	90	48993.0	6.363	6.322	6.369	6.331	6.359	6.311	10.8900	11.7100	12.1900
RS02_90	2019-09-29 20:45:00	90	48993.0	6.402	6.361	6.436	6.388	6.379	6.331	10.8800	11.7100	12.1900
RS02_90	2019-09-29 20:40:00	90	48993.0	6.474	6.430	6.504	6.446	6.436	6.388	10.8800	11.7100	12.1900
RS02_90	2019-09-29 20:35:00	90	48993.0	6.527	6.475	6.552	6.504	6.504	6.446	10.8900	11.7100	12.1900
RS02_90	2019-09-29 20:30:00	90	48993.0	6.528	6.480	6.543	6.504	6.513	6.465	10.8800	11.7000	12.2000
RS02_90	2019-09-29 20:25:00	90	48993.0	6.540	6.487	6.581	6.543	6.513	6.465	10.8900	11.7100	12.2000
RS02_90	2019-09-29 20:20:00	90	48993.0	6.612	6.570	6.639	6.601	6.571	6.523	10.8800	11.7000	12.1900
RS02_90	2019-09-29 20:15:00	90	48993.0	6.681	6.637	6.697	6.658	6.649	6.601	10.8800	11.7100	12.1900
RS02_90	2019-09-29 20:10:00	90	48993.0	6.725	6.678	6.755	6.697	6.697	6.658	10.8800	11.7100	12.2000
RS02_90	2019-09-29 20:05:00	90	48993.0	6.776	6.721	6.813	6.764	6.745	6.697	10.8800	11.7000	12.2000
RS02_90	2019-09-29 20:00:00	90	48993.0	6.833	6.784	6.842	6.794	6.822	6.774	10.8800	11.7100	12.2000
RS02_90	2019-09-29 19:55:00	90	48993.0	6.873	6.819	6.890	6.832	6.842	6.794	10.8800	11.7100	12.2000
RS02_90	2019-09-29 19:50:00	90	48993.0	6.886	6.831	6.891	6.833	6.872	6.814	10.8800	11.7200	12.2000
RS02_90	2019-09-29 19:45:00	90	48993.0	6.890	6.828	6.910	6.852	6.871	6.813	10.8800	11.7100	12.2100
RS02_90	2019-09-29 19:40:00	90	48993.0	6.919	6.863	6.929	6.881	6.909	6.851	10.8800	11.7100	12.2000
RS02_90	2019-09-29 19:35:00	90	48993.0	6.929	6.872	6.929	6.881	6.919	6.871	10.8800	11.7100	12.2100
RS02_90	2019-09-29 19:30:00	90	48993.0	6.951	6.896	6.969	6.931	6.929	6.871	10.8800	11.7100	12.2100
RS02_90	2019-09-29 19:25:00	90	48993.0	7.007	6.953	7.046	6.997	6.968	6.911	10.8800	11.7100	12.2100
RS02_90	2019-09-29 19:20:00	90	48993.0	7.055	7.003	7.064	7.007	7.045	6.987	10.8800	11.7100	12.2100
RS02_90	2019-09-29 19:15:00	90	48993.0	7.084	7.022	7.111	7.043	7.063	7.005	10.8700	11.7100	12.2100
RS02_90	2019-09-29 19:10:00	90	48993.0	7.123	7.063	7.139	7.081	7.101	7.043	10.8700	11.7100	12.2100
RS02_90	2019-09-29 19:05:00	90	48993.0	7.145	7.091	7.158	7.119	7.129	7.071	10.8700	11.7100	12.2200
RS02_90	2019-09-29 19:00:00	90	48993.0	7.183	7.133	7.215	7.157	7.157	7.100	10.8700	11.7100	12.2100
RS02_90	2019-09-29 18:55:00	90	48993.0	7.198	7.158	7.205	7.176	7.195	7.156	10.8700	11.7100	12.2200
RS02_90	2019-09-29 18:50:00	90	48993.0	7.233	7.188	7.272	7.233	7.195	7.157	10.8600	11.7100	12.2200
RS02_90	2019-09-29 18:45:00	90	48993.0	7.275	7.233	7.291	7.252	7.271	7.214	10.8600	11.7100	12.2200
RS02_90	2019-09-29 18:40:00	90	48993.0	7.304	7.258	7.348	7.299	7.281	7.233	10.8600	11.7100	12.2200
RS02_90	2019-09-29 18:35:00	90	48993.0	7.373	7.327	7.396	7.347	7.348	7.299	10.8600	11.7100	12.2200
RS02_90	2019-09-29 18:30:00	90	48993.0	7.410	7.367	7.424	7.376	7.396	7.357	10.8500	11.7100	12.2200
RS02_90	2019-09-29 18:25:00	90	48993.0	7.424	7.379	7.424	7.385	7.423	7.375	10.8500	11.7100	12.2200
RS02_90	2019-09-29 18:20:00	90	48993.0	7.436	7.392	7.443	7.403	7.423	7.384	10.8500	11.7100	12.2200
RS02_90	2019-09-29 18:15:00	90	48993.0	7.447	7.410	7.462	7.423	7.442	7.403	10.8400	11.7100	12.2200
RS02_90	2019-09-29 18:10:00	90	48993.0	7.472	7.429	7.482	7.443	7.462	7.423	10.8600	11.7200	12.2400
RS02_90	2019-09-29 18:05:00	90	48993.0	7.474	7.425	7.481	7.442	7.461	7.413	10.8500	11.7200	12.2400
RS02_90	2019-09-29 18:00:00	90	48993.0	7.444	7.402	7.461	7.413	7.433	7.384	10.8400	11.7100	12.2300
RS02_90	2019-09-29 17:55:00	90	48993.0	7.446	7.410	7.461	7.422	7.441	7.403	10.8300	11.7100	12.2300
RS02_90	2019-09-29 17:50:00	90	48993.0	7.542	7.493	7.655	7.616	7.461	7.422	10.8300	11.7100	12.2300
RS02_90	2019-09-29 17:45:00	90	48993.0	7.743	7.702	7.771	7.732	7.674	7.616	10.8200	11.7000	12.2300
RS02_90	2019-09-29 17:40:00	90	48993.0	7.775	7.738	7.789	7.750	7.770	7.731	10.8200	11.7100	12.2400
RS02_90	2019-09-29 17:35:00	90	48993.0	7.820	7.784	7.839	7.809	7.789	7.750	10.8200	11.7200	12.2400
RS02_90	2019-09-29 17:30:00	90	48993.0	7.917	7.875	8.030	7.964	7.848	7.809	10.8300	11.7300	12.2500
RS02_90	2019-09-29 17:25:00	90	48993.0	8.110	8.060	8.160	8.140	8.040	7.984	10.8200	11.7200	12.2500
RS02_90	2019-09-29 17:20:00	90	48993.0	8.240	8.200	8.290	8.260	8.170	8.140	10.8200	11.7300	12.2500
RS02_90	2019-09-29 17:15:00	90	48993.0	8.330	8.280	8.370	8.320	8.300	8.260	10.8100	11.7200	12.2500
RS02_90	2019-09-29 17:10:00	90	48993.0	8.410	8.350	8.430	8.370	8.370	8.320	10.8100	11.7200	12.2600
RS02_90	2019-09-29 17:05:00	90	48993.0	8.490	8.430	8.540	8.490	8.430	8.380	10.8000	11.7300	12.2600
RS02_90	2019-09-29 17:00:00	90	48993.0	8.590	8.540	8.620	8.570	8.540	8.490	10.8000	11.7300	12.2600
RS02_90	2019-09-29 16:55:00	90	48993.0	8.650	8.610	8.690	8.630	8.620	8.570	10.7900	11.7300	12.2600
RS02_90	2019-09-29 16:50:00	90	48993.0	8.700	8.650	8.710	8.660	8.690	8.640	10.7900	11.7300	12.2600
RS02_90	2019-09-29 16:45:00	90	48993.0	8.760	8.700	8.800	8.750	8.710	8.670	10.7800	11.7200	12.2600
RS02_90	2019-09-29 16:40:00	90	48993.0	8.790	8.760	8.810	8.770	8.780	8.750	10.7800	11.7300	12.2600
RS02_90	2019-09-29 16:35:00	90	48993.0	8.770	8.730	8.780	8.750	8.770	8.720	10.7700	11.7200	12.2600
RS02_90	2019-09-29 16:30:00	90	48993.0	8.750	8.710	8.770	8.730	8.750	8.710	10.7800	11.7400	12.2700
RS02_90	2019-09-29 16:25:00	90	48993.0	8.760	8.720	8.780	8.730	8.750	8.710	10.7700	11.7400	12.2700
RS02_90	2019-09-29 16:20:00	90	48993.0	8.750	8.710	8.770	8.730	8.750	8.710	10.7600	11.7300	12.2700
RS02_90	2019-09-29 16:15:00	90	48993.0	8.740	8.710	8.760	8.730	8.730	8.700	10.7500	11.7400	12.2800
RS02_90	2019-09-29 16:10:00	90	48993.0	8.790	8.750	8.820	8.770	8.750	8.730	10.7500	11.7400	12.2800
RS02_90	2019-09-29 16:05:00	90	48993.0	8.900	8.860	8.920	8.900	8.820	8.780	10.7500	11.7400	12.2900
RS02_90	2019-09-29 16:00:00	90	48993.0	8.950	8.920	8.970	8.940	8.920	8.880	10.7300	11.7300	12.2800
RS02_90	2019-09-29 15:55:00	90	48993.0	9.010	8.990	9.060	9.040	8.960	8.940	10.7300	11.7400	12.2800
RS02_90	2019-09-29 15:50:00	90	48993.0	9.060	9.040	9.060	9.040	9.060	9.020	10.7200	11.7400	12.2800
RS02_90	2019-09-29 15:45:00	90	48993.0	9.080	9.060	9.140	9.120	9.050	9.030	10.7200	11.7400	12.2900
RS02_90	2019-09-29 15:40:00	90	48993.0	9.210	9.180	9.290	9.240	9.150	9.120	10.7100	11.7400	12.2900
RS02_90	2019-09-29 15:35:00	90	48993.0	9.400	9.380	9.460	9.440	9.300	9.260	10.7100	11.7500	12.2900
RS02_90	2019-09-29 15:30:00	90	48993.0	9.490	9.470	9.510	9.500	9.480	9.440	10.7000	11.7400	12.2900
RS02_90	2019-09-29 15:25:00	90	48993.0	9.540	9.520	9.580	9.560	9.510	9.500	10.6900	11.7400	12.3000
RS02_90	2019-09-29 15:20:00	90	48993.0	9.620	9.600	9.640	9.620	9.580	9.560	10.6900	11.7500	12.3000
RS02_90	2019-09-29 15:15:00	90	48993.0	9.670	9.630	9.710	9.680	9.630	9.600	10.6900	11.7500	12.3000
RS02_90	2019-09-29 15:10:00	90	48993.0	9.720	9.690	9.730	9.700	9.700	9.680	10.6800	11.7500	12.3000
RS02_90	2019-09-29 15:05:00	90	48993.0	9.800	9.770	9.860	9.840	9.720	9.700	10.6800	11.7500	12.3100
RS02_90	2019-09-29 15:00:00	90	48993.0	9.960	9.920	10.090	10.040	9.860	9.840	10.6700	11.7600	12.3100
RS02_90	2019-09-29 14:55:00	90	48993.0	10.270	10.230	10.420	10.380	10.100	10.060	10.6700	11.7600	12.3100
RS02_90	2019-09-29 14:50:00	90	48993.0	10.460	10.410	10.500	10.440	10.420	10.380	10.6700	11.7600	12.3200
RS02_90	2019-09-29 14:45:00	90	48993.0	10.390	10.330	10.460	10.420	10.340	10.260	10.6500	11.7500	12.3100
RS02_90	2019-09-29 14:40:00	90	48993.0	10.320	10.240	10.400	10.320	10.240	10.150	10.6600	11.7700	12.3200
RS02_90	2019-09-29 14:35:00	90	48993.0	10.210	10.120	10.240	10.160	10.150	10.060	10.6600	11.7700	12.3200
RS02_90	2019-09-29 14:30:00	90	48993.0	10.050	9.950	10.130	10.040	9.980	9.880	10.6500	11.7600	12.3200
RS02_90	2019-09-29 14:25:00	90	48993.0	10.080	9.990	10.100	10.020	10.070	9.970	10.6400	11.7600	12.3100
RS02_90	2019-09-29 14:20:00	90	48993.0	10.000	9.900	10.070	9.960	9.940	9.840	10.6400	11.7600	12.3200
RS02_90	2019-09-29 14:15:00	90	48993.0	9.900	9.780	9.930	9.820	9.820	9.680	10.6400	11.7700	12.3300
RS02_90	2019-09-29 14:10:00	90	48993.0	9.770	9.620	9.810	9.660	9.740	9.590	10.6400	11.7700	12.3200
RS02_90	2019-09-29 14:05:00	90	48993.0	9.660	9.510	9.740	9.590	9.570	9.430	10.6400	11.7700	12.3300
RS02_90	2019-09-29 14:00:00	90	48993.0	9.560	9.420	9.580	9.430	9.550	9.410	10.6400	11.7700	12.3300
RS02_90	2019-09-29 13:55:00	90	48993.0	9.520	9.370	9.590	9.430	9.340	9.220	10.6300	11.7800	12.3300
RS02_90	2019-09-29 13:50:00	90	48993.0	9.260	9.150	9.330	9.210	9.220	9.110	10.6300	11.7800	12.3400
RS02_90	2019-09-29 13:45:00	90	48993.0	9.210	9.110	9.230	9.130	9.190	9.080	10.6300	11.7900	12.3400
RS02_90	2019-09-29 13:40:00	90	48993.0	9.200	9.100	9.220	9.120	9.180	9.070	10.6300	11.7900	12.3500
RS02_90	2019-09-29 13:35:00	90	48993.0	9.140	9.040	9.180	9.070	9.080	8.990	10.6300	11.7900	12.3500
RS02_90	2019-09-29 13:30:00	90	48993.0	8.980	8.890	9.080	8.980	8.890	8.800	10.6300	11.8000	12.3500
RS02_90	2019-09-29 13:25:00	90	48993.0	8.730	8.650	8.890	8.800	8.590	8.510	10.6300	11.8000	12.3500
RS02_90	2019-09-29 13:20:00	90	48993.0	8.450	8.370	8.570	8.500	8.360	8.280	10.6300	11.8000	12.3600
RS02_90	2019-09-29 13:15:00	90	48993.0	8.370	8.280	8.400	8.320	8.350	8.270	10.6300	11.8100	12.3700
RS02_90	2019-09-29 13:10:00	90	48993.0	8.410	8.330	8.440	8.380	8.380	8.290	10.6300	11.8100	12.3600
RS02_90	2019-09-29 13:05:00	90	48993.0	8.440	8.360	8.460	8.390	8.380	8.300	10.6300	11.8100	12.3700
RS02_90	2019-09-29 13:00:00	90	48993.0	8.280	8.210	8.370	8.290	8.200	8.130	10.6300	11.8200	12.3700
RS02_90	2019-09-29 12:55:00	90	48993.0	8.150	8.080	8.200	8.130	8.130	8.050	10.6300	11.8200	12.3700
RS02_90	2019-09-29 12:50:00	90	48993.0	8.090	8.020	8.130	8.060	8.040	7.967	10.6300	11.8300	12.3700
RS02_90	2019-09-29 12:45:00	90	48993.0	8.020	7.949	8.040	7.967	8.010	7.928	10.6300	11.8300	12.3800
RS02_90	2019-09-29 12:40:00	90	48993.0	8.010	7.958	8.030	7.966	8.010	7.938	10.6300	11.8300	12.3800
RS02_90	2019-09-29 12:35:00	90	48993.0	8.090	8.020	8.190	8.100	8.020	7.976	10.6300	11.8300	12.3900
RS02_90	2019-09-29 12:30:00	90	48993.0	8.200	8.120	8.210	8.130	8.180	8.100	10.6300	11.8400	12.3900
RS02_90	2019-09-29 12:25:00	90	48993.0	8.200	8.110	8.210	8.120	8.170	8.090	10.6200	11.8400	12.3900
RS02_90	2019-09-29 12:20:00	90	48993.0	8.100	8.020	8.170	8.090	8.020	7.948	10.6300	11.8500	12.4000
RS02_90	2019-09-29 12:15:00	90	48993.0	7.956	7.887	8.020	7.938	7.919	7.860	10.6300	11.8500	12.4000
RS02_90	2019-09-29 12:10:00	90	48993.0	7.894	7.829	7.928	7.861	7.851	7.783	10.6300	11.8500	12.4000
RS02_90	2019-09-29 12:05:00	90	48993.0	7.822	7.757	7.851	7.783	7.794	7.735	10.6300	11.8600	12.4000
RS02_90	2019-09-29 12:00:00	90	48993.0	7.789	7.729	7.793	7.734	7.773	7.715	10.6300	11.8700	12.4100
RS02_90	2019-09-29 11:55:00	90	48993.0	7.813	7.736	7.842	7.745	7.783	7.715	10.6100	11.8500	12.4000
RS02_90	2019-09-29 11:50:00	90	48993.0	7.767	7.687	7.832	7.745	7.716	7.638	10.6200	11.8500	12.4000
RS02_90	2019-09-29 11:45:00	90	48993.0	7.708	7.657	7.746	7.698	7.697	7.639	10.6200	11.8600	12.4000
RS02_90	2019-09-29 11:40:00	90	48993.0	7.809	7.735	7.844	7.766	7.756	7.707	10.6200	11.8600	12.4000
RS02_90	2019-09-29 11:35:00	90	48993.0	7.711	7.639	7.776	7.708	7.660	7.583	10.6200	11.8700	12.4200
RS02_90	2019-09-29 11:30:00	90	48993.0	7.607	7.535	7.660	7.583	7.545	7.477	10.6200	11.8800	12.4200
RS02_90	2019-09-29 11:25:00	90	48993.0	7.510	7.439	7.545	7.467	7.478	7.411	10.6300	11.8800	12.4200
RS02_90	2019-09-29 11:20:00	90	48993.0	7.447	7.372	7.478	7.401	7.402	7.324	10.6300	11.8800	12.4300
RS02_90	2019-09-29 11:15:00	90	48993.0	7.344	7.271	7.393	7.325	7.307	7.239	10.6300	11.8900	12.4300
RS02_90	2019-09-29 11:10:00	90	48993.0	7.294	7.221	7.298	7.230	7.269	7.192	10.6300	11.8900	12.4300
RS02_90	2019-09-29 11:05:00	90	48993.0	7.228	7.155	7.269	7.192	7.202	7.135	10.6400	11.9000	12.4300
RS02_90	2019-09-29 11:00:00	90	48993.0	7.193	7.122	7.212	7.145	7.164	7.087	10.6400	11.9000	12.4400
RS02_90	2019-09-29 10:55:00	90	48993.0	7.117	7.044	7.165	7.088	7.078	7.000	10.6500	11.9000	12.4400
RS02_90	2019-09-29 10:50:00	90	48993.0	7.048	6.969	7.087	7.000	7.010	6.933	10.6500	11.9100	12.4400
RS02_90	2019-09-29 10:45:00	90	48993.0	6.971	6.896	7.011	6.933	6.894	6.827	10.6500	11.9100	12.4400
RS02_90	2019-09-29 10:40:00	90	48993.0	6.848	6.772	6.894	6.827	6.817	6.740	10.6600	11.9200	12.4500
RS02_90	2019-09-29 10:35:00	90	48993.0	6.787	6.711	6.818	6.740	6.749	6.682	10.6600	11.9200	12.4500
RS02_90	2019-09-29 10:30:00	90	48993.0	6.675	6.603	6.749	6.672	6.624	6.547	10.6600	11.9200	12.4600
RS02_90	2019-09-29 10:25:00	90	48993.0	6.591	6.514	6.615	6.547	6.575	6.498	10.6700	11.9300	12.4600
RS02_90	2019-09-29 10:20:00	90	48993.0	6.506	6.430	6.566	6.488	6.450	6.363	10.6600	11.9200	12.4500
RS02_90	2019-09-29 10:15:00	90	48993.0	6.357	6.278	6.450	6.363	6.286	6.209	10.6600	11.9300	12.4500
RS02_90	2019-09-29 10:10:00	90	48993.0	6.230	6.164	6.276	6.209	6.199	6.132	10.6700	11.9300	12.4600
RS02_90	2019-09-29 10:05:00	90	48993.0	6.142	6.075	6.200	6.123	6.094	6.026	10.6700	11.9300	12.4600
RS02_90	2019-09-29 10:00:00	90	48993.0	6.085	6.018	6.094	6.026	6.074	6.017	10.6700	11.9400	12.4600
RS02_90	2019-09-29 09:55:00	90	48993.0	6.067	5.999	6.094	6.027	6.045	5.968	10.6800	11.9400	12.4700
RS02_90	2019-09-29 09:50:00	90	48993.0	6.026	5.954	6.046	5.969	6.006	5.939	10.6900	11.9500	12.4700
RS02_90	2019-09-29 09:45:00	90	48993.0	6.006	5.932	6.036	5.969	5.968	5.891	10.6900	11.9500	12.4700
RS02_90	2019-09-29 09:40:00	90	48993.0	5.916	5.847	5.968	5.891	5.853	5.796	10.7000	11.9600	12.4800
RS02_90	2019-09-29 09:35:00	90	48993.0	5.825	5.759	5.853	5.786	5.814	5.747	10.7000	11.9600	12.4800
RS02_90	2019-09-29 09:30:00	90	48993.0	5.846	5.756	5.892	5.777	5.814	5.737	10.7100	11.9700	12.4800
RS02_90	2019-09-29 09:25:00	90	48993.0	5.869	5.789	5.901	5.824	5.814	5.757	10.7100	11.9700	12.4800
RS02_90	2019-09-29 09:20:00	90	48993.0	5.722	5.655	5.814	5.747	5.641	5.574	10.7200	11.9800	12.4900
RS02_90	2019-09-29 09:15:00	90	48993.0	5.582	5.513	5.641	5.565	5.527	5.459	10.7300	11.9900	12.5000
RS02_90	2019-09-29 09:10:00	90	48993.0	5.474	5.408	5.526	5.459	5.421	5.364	10.7300	11.9800	12.4900
RS02_90	2019-09-29 09:05:00	90	48993.0	5.363	5.300	5.421	5.354	5.315	5.258	10.7400	11.9900	12.5000
RS02_90	2019-09-29 09:00:00	90	48993.0	5.273	5.212	5.315	5.258	5.238	5.171	10.7400	11.9900	12.5100
RS02_90	2019-09-29 08:55:00	90	48993.0	5.179	5.124	5.238	5.171	5.142	5.085	10.7500	12.0000	12.5100
RS02_90	2019-09-29 08:50:00	90	48993.0	5.098	5.045	5.142	5.085	5.028	4.980	10.7500	12.0000	12.5100
RS02_90	2019-09-29 08:45:00	90	48993.0	4.990	4.929	5.028	4.970	4.970	4.894	10.7500	12.0100	12.5200
RS02_90	2019-09-29 08:40:00	90	48993.0	4.898	4.836	4.961	4.894	4.836	4.778	10.7600	12.0100	12.5200
RS02_90	2019-09-29 08:35:00	90	48993.0	4.799	4.739	4.826	4.768	4.778	4.711	10.7700	12.0200	12.5200
RS02_90	2019-09-29 08:30:00	90	48993.0	4.751	4.685	4.778	4.711	4.722	4.664	10.7700	12.0200	12.5200
RS02_90	2019-09-29 08:25:00	90	48993.0	4.730	4.663	4.741	4.674	4.722	4.655	10.7800	12.0200	12.5300
RS02_90	2019-09-29 08:20:00	90	48993.0	4.770	4.707	4.798	4.740	4.741	4.674	10.7800	12.0300	12.5300
RS02_90	2019-09-29 08:15:00	90	48993.0	4.796	4.725	4.826	4.759	4.778	4.702	10.7800	12.0300	12.5300
RS02_90	2019-09-29 08:10:00	90	48993.0	4.786	4.718	4.826	4.759	4.739	4.662	10.7900	12.0300	12.5300
RS02_90	2019-09-29 08:05:00	90	48993.0	4.783	4.717	4.815	4.758	4.739	4.662	10.7800	12.0300	12.5300
RS02_90	2019-09-29 08:00:00	90	48993.0	4.724	4.663	4.797	4.730	4.653	4.587	10.8000	12.0500	12.5400
RS02_90	2019-09-29 07:55:00	90	48993.0	4.614	4.541	4.644	4.577	4.587	4.510	10.8100	12.0500	12.5400
RS02_90	2019-09-29 07:50:00	90	48993.0	4.583	4.508	4.606	4.530	4.558	4.481	10.8100	12.0500	12.5400
RS02_90	2019-09-29 07:45:00	90	48993.0	4.522	4.453	4.548	4.481	4.492	4.435	10.8100	12.0500	12.5400
RS02_90	2019-09-29 07:40:00	90	48993.0	4.473	4.405	4.492	4.425	4.454	4.387	10.8300	12.0600	12.5500
RS02_90	2019-09-29 07:35:00	90	48993.0	4.454	4.387	4.463	4.387	4.453	4.386	10.8300	12.0600	12.5500
RS02_90	2019-09-29 07:30:00	90	48993.0	4.448	4.380	4.463	4.396	4.434	4.367	10.8300	12.0600	12.5500
RS02_90	2019-09-29 07:25:00	90	48993.0	4.426	4.353	4.434	4.367	4.414	4.338	10.8300	12.0700	12.5500
RS02_90	2019-09-29 07:20:00	90	48993.0	4.395	4.334	4.424	4.357	4.376	4.309	10.8500	12.0800	12.5600
RS02_90	2019-09-29 07:15:00	90	48993.0	4.341	4.282	4.376	4.319	4.319	4.252	10.8500	12.0900	12.5700
RS02_90	2019-09-29 07:10:00	90	48993.0	4.300	4.244	4.320	4.272	4.281	4.214	10.8500	12.0800	12.5600
RS02_90	2019-09-29 07:05:00	90	48993.0	4.276	4.212	4.281	4.214	4.262	4.204	10.8700	12.0900	12.5700
RS02_90	2019-09-29 07:00:00	90	48993.0	4.245	4.179	4.281	4.214	4.224	4.157	10.8700	12.1000	12.5700
RS02_90	2019-09-29 06:55:00	90	48993.0	4.215	4.156	4.243	4.186	4.185	4.128	10.8600	12.0800	12.5700
RS02_90	2019-09-29 06:50:00	90	48993.0	4.172	4.127	4.185	4.128	4.166	4.119	10.8700	12.0900	12.5700
RS02_90	2019-09-29 06:45:00	90	48993.0	4.147	4.087	4.167	4.119	4.119	4.052	10.8800	12.1000	12.5800
RS02_90	2019-09-29 06:40:00	90	48993.0	4.111	4.051	4.119	4.052	4.109	4.043	10.8900	12.1100	12.5900
RS02_90	2019-09-29 06:35:00	90	48993.0	4.105	4.048	4.119	4.062	4.091	4.034	10.9000	12.1200	12.6000
RS02_90	2019-09-29 06:30:00	90	48993.0	4.092	4.029	4.101	4.044	4.091	4.024	10.9000	12.1200	12.5900
RS02_90	2019-09-29 06:25:00	90	48993.0	4.078	4.017	4.091	4.024	4.071	4.014	10.9000	12.1100	12.5900
RS02_90	2019-09-29 06:20:00	90	48993.0	4.073	4.011	4.090	4.024	4.052	3.995	10.9100	12.1200	12.5900
RS02_90	2019-09-29 06:15:00	90	48993.0	4.034	3.987	4.053	4.005	4.024	3.976	10.9200	12.1300	12.6000
RS02_90	2019-09-29 06:10:00	90	48993.0	4.059	3.991	4.072	4.005	4.043	3.976	10.9300	12.1400	12.6000
RS02_90	2019-09-29 06:05:00	90	48993.0	4.090	4.027	4.091	4.044	4.072	4.015	10.9200	12.1300	12.5900
RS02_90	2019-09-29 06:00:00	90	48993.0	4.089	4.020	4.091	4.024	4.081	4.014	10.9200	12.1300	12.5900
RS02_90	2019-09-29 05:55:00	90	48993.0	4.102	4.028	4.110	4.052	4.090	4.014	10.9300	12.1400	12.6000
RS02_90	2019-09-29 05:50:00	90	48993.0	4.088	4.040	4.109	4.062	4.061	4.014	10.9400	12.1500	12.6100
RS02_90	2019-09-29 05:45:00	90	48993.0	4.030	3.988	4.052	4.014	3.995	3.957	10.9500	12.1500	12.6200
RS02_90	2019-09-29 05:40:00	90	48993.0	4.001	3.944	4.014	3.957	3.995	3.938	10.9600	12.1600	12.6200
RS02_90	2019-09-29 05:35:00	90	48993.0	4.059	4.000	4.100	4.043	4.014	3.957	10.9700	12.1700	12.6200
RS02_90	2019-09-29 05:30:00	90	48993.0	4.071	4.011	4.100	4.043	4.033	3.976	10.9800	12.1700	12.6200
RS02_90	2019-09-29 05:25:00	90	48993.0	4.000	3.956	4.034	3.987	3.976	3.928	10.9800	12.1800	12.6300
RS02_90	2019-09-29 05:20:00	90	48993.0	3.930	3.888	3.976	3.928	3.900	3.853	10.9800	12.1700	12.6200
RS02_90	2019-09-29 05:15:00	90	48993.0	3.895	3.847	3.909	3.862	3.881	3.833	10.9800	12.1800	12.6200
RS02_90	2019-09-29 05:10:00	90	48993.0	3.934	3.888	3.957	3.919	3.900	3.852	10.9900	12.1800	12.6300
RS02_90	2019-09-29 05:05:00	90	48993.0	3.933	3.892	3.938	3.900	3.919	3.881	11.0000	12.1900	12.6300
RS02_90	2019-09-29 05:00:00	90	48993.0	3.915	3.866	3.938	3.890	3.890	3.843	11.0100	12.2000	12.6400
RS02_90	2019-09-29 04:55:00	90	48993.0	3.979	3.922	4.024	3.967	3.938	3.881	11.0200	12.2000	12.6500
RS02_90	2019-09-29 04:50:00	90	48993.0	4.028	3.964	4.043	3.977	3.996	3.939	11.0100	12.1900	12.6400
RS02_90	2019-09-29 04:45:00	90	48993.0	3.979	3.931	4.005	3.948	3.958	3.910	11.0100	12.1900	12.6400
RS02_90	2019-09-29 04:40:00	90	48993.0	3.959	3.910	4.005	3.948	3.920	3.862	11.0300	12.1900	12.6400
RS02_90	2019-09-29 04:35:00	90	48993.0	3.941	3.888	3.977	3.910	3.920	3.862	11.0300	12.2000	12.6400
RS02_90	2019-09-29 04:30:00	90	48993.0	3.980	3.924	3.987	3.939	3.977	3.910	11.0300	12.2100	12.6400
RS02_90	2019-09-29 04:25:00	90	48993.0	3.979	3.907	3.986	3.910	3.977	3.900	11.0400	12.2100	12.6500
RS02_90	2019-09-29 04:20:00	90	48993.0	3.989	3.918	4.015	3.958	3.939	3.872	11.0500	12.2100	12.6500
RS02_90	2019-09-29 04:15:00	90	48993.0	3.931	3.864	3.938	3.872	3.919	3.852	11.0500	12.2200	12.6500
RS02_90	2019-09-29 04:10:00	90	48993.0	3.918	3.854	3.938	3.871	3.900	3.833	11.0800	12.2300	12.6700
RS02_90	2019-09-29 04:05:00	90	48993.0	3.858	3.794	3.900	3.833	3.833	3.766	11.0800	12.2400	12.6700
RS02_90	2019-09-29 04:00:00	90	48993.0	3.837	3.778	3.861	3.804	3.824	3.757	11.0800	12.2400	12.6600
RS02_90	2019-09-29 03:55:00	90	48993.0	3.811	3.750	3.824	3.767	3.795	3.737	11.0800	12.2400	12.6600
RS02_90	2019-09-29 03:50:00	90	48993.0	3.792	3.735	3.804	3.756	3.785	3.718	11.1000	12.2600	12.6800
RS02_90	2019-09-29 03:45:00	90	48993.0	3.773	3.716	3.785	3.737	3.765	3.699	11.1000	12.2500	12.6700
RS02_90	2019-09-29 03:40:00	90	48993.0	3.762	3.706	3.775	3.718	3.756	3.699	11.1000	12.2500	12.6700
RS02_90	2019-09-29 03:35:00	90	48993.0	3.732	3.681	3.756	3.699	3.690	3.642	11.1100	12.2500	12.6800
RS02_90	2019-09-29 03:30:00	90	48993.0	3.656	3.605	3.690	3.633	3.632	3.585	11.1200	12.2600	12.6800
RS02_90	2019-09-29 03:25:00	90	48993.0	3.624	3.563	3.632	3.585	3.613	3.546	11.1300	12.2600	12.6900
RS02_90	2019-09-29 03:20:00	90	48993.0	3.621	3.552	3.642	3.565	3.613	3.546	11.1300	12.2700	12.6800
RS02_90	2019-09-29 03:15:00	90	48993.0	3.656	3.593	3.680	3.622	3.632	3.575	11.1300	12.2700	12.6800
RS02_90	2019-09-29 03:10:00	90	48993.0	3.650	3.585	3.670	3.613	3.632	3.565	11.1500	12.2800	12.6900
RS02_90	2019-09-29 03:05:00	90	48993.0	3.690	3.635	3.727	3.689	3.651	3.594	11.1600	12.2900	12.7000
RS02_90	2019-09-29 03:00:00	90	48993.0	3.677	3.618	3.737	3.680	3.631	3.584	11.1600	12.2900	12.7000
RS02_90	2019-09-29 02:55:00	90	48993.0	3.606	3.554	3.632	3.584	3.594	3.536	11.1600	12.2800	12.6900
RS02_90	2019-09-29 02:50:00	90	48993.0	3.615	3.568	3.632	3.593	3.593	3.537	11.1700	12.2900	12.7000
RS02_90	2019-09-29 02:45:00	90	48993.0	3.610	3.568	3.632	3.594	3.594	3.556	11.1700	12.2900	12.7000
RS02_90	2019-09-29 02:40:00	90	48993.0	3.611	3.575	3.633	3.594	3.594	3.556	11.1900	12.2900	12.7100
RS02_90	2019-09-29 02:35:00	90	48993.0	3.634	3.597	3.643	3.605	3.633	3.585	11.1900	12.3000	12.7100
RS02_90	2019-09-29 02:30:00	90	48993.0	3.640	3.604	3.651	3.613	3.632	3.594	11.1900	12.3000	12.7100
RS02_90	2019-09-29 02:25:00	90	48993.0	3.648	3.608	3.652	3.614	3.632	3.604	11.1900	12.3000	12.7000
RS02_90	2019-09-29 02:20:00	90	48993.0	3.675	3.638	3.700	3.661	3.652	3.604	11.2100	12.3200	12.7200
RS02_90	2019-09-29 02:15:00	90	48993.0	3.716	3.685	3.748	3.719	3.690	3.661	11.2200	12.3200	12.7200
RS02_90	2019-09-29 02:10:00	90	48993.0	3.772	3.742	3.824	3.776	3.738	3.710	11.2200	12.3200	12.7100
RS02_90	2019-09-29 02:05:00	90	48993.0	3.822	3.774	3.843	3.795	3.804	3.766	11.2300	12.3300	12.7300
RS02_90	2019-09-29 02:00:00	90	48993.0	3.847	3.800	3.862	3.814	3.842	3.786	11.2300	12.3300	12.7200
RS02_90	2019-09-29 01:55:00	90	48993.0	3.816	3.765	3.832	3.785	3.804	3.756	11.2400	12.3200	12.7200
RS02_90	2019-09-29 01:50:00	90	48993.0	3.813	3.745	3.842	3.775	3.785	3.709	11.2500	12.3300	12.7200
RS02_90	2019-09-29 01:45:00	90	48993.0	3.813	3.753	3.824	3.766	3.795	3.738	11.2500	12.3400	12.7300
RS02_90	2019-09-29 01:40:00	90	48993.0	3.808	3.758	3.824	3.776	3.785	3.728	11.2700	12.3400	12.7300
RS02_90	2019-09-29 01:35:00	90	48993.0	3.774	3.718	3.786	3.729	3.728	3.700	11.2700	12.3500	12.7300
RS02_90	2019-09-29 01:30:00	90	48993.0	3.709	3.674	3.729	3.700	3.691	3.653	11.2700	12.3500	12.7300
RS02_90	2019-09-29 01:25:00	90	48993.0	3.707	3.662	3.729	3.682	3.691	3.643	11.2800	12.3500	12.7400
RS02_90	2019-09-29 01:20:00	90	48993.0	3.726	3.680	3.747	3.690	3.710	3.671	11.3000	12.3600	12.7400
RS02_90	2019-09-29 01:15:00	90	48993.0	3.693	3.647	3.719	3.681	3.651	3.613	11.2900	12.3600	12.7400
RS02_90	2019-09-29 01:10:00	90	48993.0	3.648	3.606	3.661	3.623	3.642	3.594	11.3000	12.3600	12.7500
RS02_90	2019-09-29 01:05:00	90	48993.0	3.649	3.606	3.671	3.614	3.642	3.604	11.3100	12.3700	12.7500
RS02_90	2019-09-29 01:00:00	90	48993.0	3.684	3.631	3.699	3.642	3.671	3.614	11.3100	12.3700	12.7400
RS02_90	2019-09-29 00:55:00	90	48993.0	3.720	3.659	3.747	3.690	3.709	3.642	11.3200	12.3800	12.7500
RS02_90	2019-09-29 00:50:00	90	48993.0	3.707	3.658	3.728	3.681	3.690	3.633	11.3300	12.3800	12.7500
RS02_90	2019-09-29 00:45:00	90	48993.0	3.667	3.615	3.701	3.653	3.633	3.585	11.3300	12.3700	12.7500
RS02_90	2019-09-29 00:40:00	90	48993.0	3.649	3.595	3.671	3.614	3.633	3.585	11.3400	12.3800	12.7500
RS02_90	2019-09-29 00:35:00	90	48993.0	3.679	3.619	3.709	3.642	3.651	3.604	11.3500	12.3900	12.7600
RS02_90	2019-09-29 00:30:00	90	48993.0	3.567	3.521	3.632	3.594	3.537	3.489	11.3500	12.3900	12.7500
RS02_90	2019-09-29 00:25:00	90	48993.0	3.562	3.513	3.632	3.584	3.537	3.489	11.3600	12.3900	12.7600
RS02_90	2019-09-29 00:20:00	90	48993.0	3.645	3.601	3.662	3.623	3.632	3.594	11.3700	12.4000	12.7600
RS02_90	2019-09-29 00:15:00	90	48993.0	3.707	3.662	3.747	3.709	3.662	3.614	11.3700	12.4000	12.7600
RS02_90	2019-09-29 00:10:00	90	48993.0	3.676	3.635	3.747	3.709	3.634	3.586	11.3900	12.4100	12.7700
RS02_90	2019-09-29 00:05:00	90	48993.0	3.667	3.618	3.690	3.642	3.634	3.595	11.3900	12.4100	12.7700
RS02_90	2019-09-29 00:00:00	90	48993.0	3.669	3.603	3.681	3.623	3.643	3.567	11.4000	12.4100	12.7700
RS02_90	2019-09-28 23:55:00	90	48993.0	3.679	3.585	3.747	3.662	3.643	3.557	11.4100	12.4200	12.7800
RS02_90	2019-09-28 23:50:00	90	48993.0	3.783	3.707	3.806	3.739	3.766	3.681	11.4100	12.4200	12.7800
RS02_90	2019-09-28 23:45:00	90	48993.0	3.772	3.702	3.786	3.719	3.757	3.681	11.4200	12.4300	12.7800
RS02_90	2019-09-28 23:40:00	90	48993.0	3.790	3.698	3.824	3.719	3.767	3.681	11.4200	12.4200	12.7800
RS02_90	2019-09-28 23:35:00	90	48993.0	3.887	3.794	3.938	3.881	3.824	3.710	11.4300	12.4300	12.7800
RS02_90	2019-09-28 23:30:00	90	48993.0	3.930	3.850	3.948	3.872	3.910	3.825	11.4400	12.4300	12.7800
RS02_90	2019-09-28 23:25:00	90	48993.0	3.874	3.823	3.920	3.872	3.796	3.748	11.4400	12.4300	12.7900
RS02_90	2019-09-28 23:20:00	90	48993.0	3.736	3.678	3.786	3.739	3.710	3.643	11.4500	12.4400	12.7900
RS02_90	2019-09-28 23:15:00	90	48993.0	3.736	3.660	3.749	3.683	3.711	3.643	11.4600	12.4400	12.7900
RS02_90	2019-09-28 23:10:00	90	48993.0	3.735	3.689	3.759	3.712	3.692	3.654	11.4700	12.4500	12.7900
RS02_90	2019-09-28 23:05:00	90	48993.0	3.694	3.652	3.710	3.663	3.691	3.644	11.4700	12.4500	12.7900
RS02_90	2019-09-28 23:00:00	90	48993.0	3.704	3.661	3.729	3.681	3.691	3.653	11.4800	12.4600	12.8000
RS02_90	2019-09-28 22:55:00	90	48993.0	3.833	3.757	3.968	3.911	3.748	3.682	11.4800	12.4500	12.8000
RS02_90	2019-09-28 22:50:00	90	48993.0	3.949	3.906	3.977	3.911	3.939	3.891	11.4900	12.4600	12.8000
RS02_90	2019-09-28 22:45:00	90	48993.0	3.920	3.874	3.939	3.901	3.900	3.853	11.5000	12.4600	12.8000
RS02_90	2019-09-28 22:40:00	90	48993.0	3.847	3.824	3.900	3.853	3.805	3.805	11.5000	12.4600	12.8100
RS02_90	2019-09-28 22:35:00	90	48993.0	3.820	3.802	3.842	3.823	3.804	3.795	11.5200	12.4700	12.8100
RS02_90	2019-09-28 22:30:00	90	48993.0	3.848	3.816	3.900	3.843	3.823	3.804	11.5200	12.4700	12.8100
RS02_90	2019-09-28 22:25:00	90	48993.0	3.951	3.915	3.996	3.958	3.900	3.852	11.5200	12.4700	12.8200
RS02_90	2019-09-28 22:20:00	90	48993.0	3.977	3.933	3.986	3.939	3.976	3.919	11.5200	12.4800	12.8100
RS02_90	2019-09-28 22:15:00	90	48993.0	4.052	3.993	4.111	4.054	3.995	3.938	11.5400	12.4800	12.8100
RS02_90	2019-09-28 22:10:00	90	48993.0	4.127	4.053	4.168	4.082	4.110	4.034	11.5400	12.4800	12.8100
RS02_90	2019-09-28 22:05:00	90	48993.0	4.181	4.101	4.206	4.130	4.141	4.074	11.5500	12.4900	12.8200
RS02_90	2019-09-28 22:00:00	90	48993.0	4.092	4.035	4.150	4.074	4.035	3.987	11.5500	12.4800	12.8200
RS02_90	2019-09-28 21:55:00	90	48993.0	4.058	4.016	4.073	4.054	4.035	3.987	11.5600	12.4900	12.8200
RS02_90	2019-09-28 21:50:00	90	48993.0	4.106	4.059	4.149	4.092	4.073	4.025	11.5700	12.5000	12.8200
RS02_90	2019-09-28 21:45:00	90	48993.0	4.076	4.026	4.101	4.053	4.034	3.987	11.5800	12.4900	12.8300
RS02_90	2019-09-28 21:40:00	90	48993.0	3.999	3.941	4.015	3.977	3.976	3.909	11.5800	12.5000	12.8200
RS02_90	2019-09-28 21:35:00	90	48993.0	4.028	3.956	4.052	3.995	3.976	3.909	11.6100	12.5200	12.8500
RS02_90	2019-09-28 21:30:00	90	48993.0	4.041	3.975	4.060	3.993	4.032	3.956	11.6200	12.5200	12.8500
RS02_90	2019-09-28 21:25:00	90	48993.0	4.057	3.991	4.069	4.012	4.041	3.973	11.6200	12.5200	12.8400
RS02_90	2019-09-28 21:20:00	90	48993.0	4.031	3.975	4.049	3.992	4.011	3.944	11.6300	12.5300	12.8500
RS02_90	2019-09-28 21:15:00	90	48993.0	4.026	3.974	4.030	3.982	4.019	3.962	11.6300	12.5300	12.8500
RS02_90	2019-09-28 21:10:00	90	48993.0	4.070	4.007	4.105	4.028	4.029	3.981	11.6300	12.5300	12.8500
RS02_90	2019-09-28 21:05:00	90	48993.0	4.135	4.060	4.189	4.113	4.094	4.018	11.6400	12.5300	12.8500
RS02_90	2019-09-28 21:00:00	90	48993.0	4.213	4.132	4.322	4.236	4.151	4.084	11.6500	12.5300	12.8600
RS02_90	2019-09-28 20:55:00	90	48993.0	4.260	4.196	4.322	4.246	4.207	4.159	11.6500	12.5300	12.8600
RS02_90	2019-09-28 20:50:00	90	48993.0	4.203	4.151	4.235	4.197	4.168	4.111	11.6600	12.5400	12.8600
RS02_90	2019-09-28 20:45:00	90	48993.0	4.197	4.149	4.215	4.168	4.186	4.129	11.6700	12.5400	12.8600
RS02_90	2019-09-28 20:40:00	90	48993.0	4.154	4.119	4.176	4.148	4.128	4.090	11.6700	12.5500	12.8600
RS02_90	2019-09-28 20:35:00	90	48993.0	4.082	4.048	4.128	4.090	4.033	4.005	11.6800	12.5500	12.8700
RS02_90	2019-09-28 20:30:00	90	48993.0	4.001	3.972	4.033	4.004	3.985	3.947	11.6800	12.5500	12.8700
RS02_90	2019-09-28 20:25:00	90	48993.0	3.970	3.938	3.985	3.957	3.966	3.928	11.6900	12.5600	12.8700
RS02_90	2019-09-28 20:20:00	90	48993.0	4.012	3.969	4.042	4.004	3.985	3.937	11.7000	12.5500	12.8700
RS02_90	2019-09-28 20:15:00	90	48993.0	4.086	4.041	4.137	4.089	4.051	4.004	11.7000	12.5500	12.8700
RS02_90	2019-09-28 20:10:00	90	48993.0	4.130	4.077	4.156	4.090	4.109	4.052	11.7100	12.5600	12.8800
RS02_90	2019-09-28 20:05:00	90	48993.0	4.192	4.140	4.223	4.176	4.156	4.090	11.7100	12.5600	12.8800
RS02_90	2019-09-28 20:00:00	90	48993.0	4.233	4.191	4.253	4.224	4.214	4.176	11.7200	12.5700	12.8800
RS02_90	2019-09-28 19:55:00	90	48993.0	4.305	4.276	4.386	4.348	4.253	4.224	11.7200	12.5700	12.8800
RS02_90	2019-09-28 19:50:00	90	48993.0	4.458	4.420	4.510	4.472	4.386	4.348	11.7300	12.5700	12.8800
RS02_90	2019-09-28 19:45:00	90	48993.0	4.536	4.487	4.548	4.500	4.520	4.472	11.7300	12.5700	12.8800
RS02_90	2019-09-28 19:40:00	90	48993.0	4.554	4.510	4.577	4.538	4.538	4.491	11.7400	12.5700	12.8800
RS02_90	2019-09-28 19:35:00	90	48993.0	4.561	4.514	4.576	4.529	4.548	4.500	11.7400	12.5800	12.8800
RS02_90	2019-09-28 19:30:00	90	48993.0	4.545	4.506	4.567	4.528	4.538	4.500	11.7400	12.5800	12.8800
RS02_90	2019-09-28 19:25:00	90	48993.0	4.510	4.472	4.538	4.500	4.490	4.452	11.7500	12.5800	12.8900
RS02_90	2019-09-28 19:20:00	90	48993.0	4.462	4.423	4.499	4.471	4.442	4.404	11.7600	12.5800	12.8900
RS02_90	2019-09-28 19:15:00	90	48993.0	4.466	4.432	4.499	4.461	4.442	4.413	11.7600	12.5800	12.8900
RS02_90	2019-09-28 19:10:00	90	48993.0	4.517	4.477	4.557	4.528	4.490	4.461	11.7600	12.5800	12.9000
RS02_90	2019-09-28 19:05:00	90	48993.0	4.596	4.562	4.623	4.585	4.557	4.528	11.7700	12.5900	12.8900
RS02_90	2019-09-28 19:00:00	90	48993.0	4.612	4.563	4.623	4.576	4.604	4.547	11.7800	12.5900	12.9000
RS02_90	2019-09-28 18:55:00	90	48993.0	4.633	4.580	4.652	4.595	4.604	4.547	11.7800	12.5900	12.9000
RS02_90	2019-09-28 18:50:00	90	48993.0	4.599	4.536	4.643	4.585	4.576	4.509	11.7800	12.5900	12.9000
RS02_90	2019-09-28 18:45:00	90	48993.0	4.594	4.539	4.605	4.547	4.585	4.528	11.7800	12.5900	12.9000
RS02_90	2019-09-28 18:40:00	90	48993.0	4.631	4.580	4.671	4.643	4.595	4.538	11.7900	12.6000	12.9000
RS02_90	2019-09-28 18:35:00	90	48993.0	4.740	4.698	4.796	4.757	4.690	4.643	11.7900	12.6000	12.9000
RS02_90	2019-09-28 18:30:00	90	48993.0	4.872	4.823	4.939	4.891	4.805	4.767	11.7900	12.6000	12.9000
RS02_90	2019-09-28 18:25:00	90	48993.0	4.986	4.926	5.016	4.949	4.939	4.891	11.7900	12.6000	12.9000
RS02_90	2019-09-28 18:20:00	90	48993.0	5.040	4.973	5.073	5.006	5.006	4.949	11.7900	12.6000	12.9000
RS02_90	2019-09-28 18:15:00	90	48993.0	5.076	5.002	5.083	5.006	5.073	4.987	11.8100	12.6200	12.9200
RS02_90	2019-09-28 18:10:00	90	48993.0	5.064	4.994	5.074	5.007	5.035	4.968	11.8000	12.6100	12.9100
RS02_90	2019-09-28 18:05:00	90	48993.0	5.040	4.967	5.054	4.987	5.035	4.958	11.8200	12.6300	12.9300
RS02_90	2019-09-28 18:00:00	90	48993.0	5.075	5.001	5.093	5.026	5.064	4.987	11.8200	12.6200	12.9300
RS02_90	2019-09-28 17:55:00	90	48993.0	5.134	5.053	5.188	5.111	5.102	5.025	11.8300	12.6300	12.9300
RS02_90	2019-09-28 17:50:00	90	48993.0	5.235	5.165	5.265	5.198	5.197	5.121	11.8200	12.6200	12.9300
RS02_90	2019-09-28 17:45:00	90	48993.0	5.291	5.231	5.312	5.255	5.265	5.198	11.8300	12.6300	12.9300
RS02_90	2019-09-28 17:40:00	90	48993.0	5.332	5.279	5.361	5.303	5.303	5.255	11.8300	12.6300	12.9300
RS02_90	2019-09-28 17:35:00	90	48993.0	5.307	5.256	5.342	5.294	5.293	5.236	11.8200	12.6300	12.9400
RS02_90	2019-09-28 17:30:00	90	48993.0	5.441	5.405	5.534	5.505	5.352	5.313	11.8300	12.6400	12.9400
RS02_90	2019-09-28 17:25:00	90	48993.0	5.535	5.505	5.544	5.506	5.534	5.496	11.8300	12.6400	12.9400
RS02_90	2019-09-28 17:20:00	90	48993.0	5.570	5.531	5.611	5.563	5.544	5.506	11.8400	12.6400	12.9400
RS02_90	2019-09-28 17:15:00	90	48993.0	5.665	5.622	5.697	5.659	5.611	5.563	11.8300	12.6500	12.9500
RS02_90	2019-09-28 17:10:00	90	48993.0	5.663	5.627	5.697	5.659	5.639	5.601	11.8300	12.6500	12.9500
RS02_90	2019-09-28 17:05:00	90	48993.0	5.662	5.629	5.678	5.640	5.649	5.601	11.8300	12.6500	12.9500
RS02_90	2019-09-28 17:00:00	90	48993.0	5.694	5.650	5.745	5.697	5.677	5.639	11.8400	12.6600	12.9600
RS02_90	2019-09-28 16:55:00	90	48993.0	5.792	5.769	5.841	5.841	5.745	5.697	11.8300	12.6500	12.9500
RS02_90	2019-09-28 16:50:00	90	48993.0	6.009	6.002	6.168	6.159	5.851	5.851	11.8300	12.6600	12.9500
RS02_90	2019-09-28 16:45:00	90	48993.0	6.277	6.266	6.390	6.380	6.168	6.159	11.8400	12.6700	12.9600
RS02_90	2019-09-28 16:40:00	90	48993.0	6.559	6.527	6.678	6.649	6.408	6.389	11.8300	12.6600	12.9500
RS02_90	2019-09-28 16:35:00	90	48993.0	6.827	6.797	6.996	6.958	6.687	6.658	11.8200	12.6600	12.9500
RS02_90	2019-09-28 16:30:00	90	48993.0	7.114	7.066	7.287	7.200	7.006	6.967	11.8200	12.6600	12.9500
RS02_90	2019-09-28 16:25:00	90	48993.0	7.583	7.515	7.714	7.665	7.316	7.239	11.8200	12.6600	12.9500
RS02_90	2019-09-28 16:20:00	90	48993.0	7.650	7.608	7.674	7.626	7.636	7.597	11.8300	12.6600	12.9600
RS02_90	2019-09-28 16:15:00	90	48993.0	7.724	7.677	7.781	7.743	7.655	7.616	11.8400	12.6700	12.9700
RS02_90	2019-09-28 16:10:00	90	48993.0	7.816	7.780	7.879	7.850	7.772	7.743	11.8400	12.6800	12.9700
RS02_90	2019-09-28 16:05:00	90	48993.0	7.894	7.864	7.917	7.879	7.869	7.849	11.8500	12.6900	12.9800
RS02_90	2019-09-28 16:00:00	90	48993.0	7.941	7.897	7.966	7.927	7.908	7.878	11.8400	12.6800	12.9700
RS02_90	2019-09-28 15:55:00	90	48993.0	7.948	7.914	7.967	7.928	7.908	7.878	11.8400	12.6900	12.9800
RS02_90	2019-09-28 15:50:00	90	48993.0	7.886	7.843	7.908	7.869	7.879	7.830	11.8400	12.6900	12.9700
RS02_90	2019-09-28 15:45:00	90	48993.0	7.882	7.833	7.889	7.840	7.870	7.820	11.8400	12.7000	12.9800
RS02_90	2019-09-28 15:40:00	90	48993.0	7.905	7.853	7.928	7.889	7.889	7.840	11.8500	12.7000	12.9900
RS02_90	2019-09-28 15:35:00	90	48993.0	7.952	7.903	7.986	7.938	7.928	7.879	11.8500	12.7100	12.9900
RS02_90	2019-09-28 15:30:00	90	48993.0	8.030	7.962	8.070	7.996	7.977	7.938	11.8400	12.7000	12.9800
RS02_90	2019-09-28 15:25:00	90	48993.0	8.090	8.020	8.120	8.070	8.040	7.977	11.8600	12.7100	13.0000
RS02_90	2019-09-28 15:20:00	90	48993.0	7.941	7.885	8.020	7.957	7.869	7.821	11.8600	12.7200	13.0100
RS02_90	2019-09-28 15:15:00	90	48993.0	7.844	7.785	7.869	7.812	7.821	7.772	11.8600	12.7200	13.0000
RS02_90	2019-09-28 15:10:00	90	48993.0	7.820	7.765	7.831	7.782	7.811	7.753	11.8600	12.7200	13.0000
RS02_90	2019-09-28 15:05:00	90	48993.0	7.835	7.781	7.869	7.821	7.812	7.763	11.8600	12.7300	13.0000
RS02_90	2019-09-28 15:00:00	90	48993.0	7.803	7.773	7.879	7.840	7.752	7.724	11.8700	12.7300	13.0100
RS02_90	2019-09-28 14:55:00	90	48993.0	7.797	7.758	7.859	7.801	7.753	7.723	11.8700	12.7400	13.0100
RS02_90	2019-09-28 14:50:00	90	48993.0	7.812	7.756	7.849	7.781	7.772	7.704	11.8700	12.7400	13.0100
RS02_90	2019-09-28 14:45:00	90	48993.0	7.737	7.694	7.763	7.704	7.704	7.675	11.8800	12.7500	13.0200
RS02_90	2019-09-28 14:40:00	90	48993.0	7.682	7.657	7.695	7.665	7.675	7.655	11.8700	12.7500	13.0200
RS02_90	2019-09-28 14:35:00	90	48993.0	7.695	7.640	7.714	7.665	7.675	7.607	11.8700	12.7500	13.0100
RS02_90	2019-09-28 14:30:00	90	48993.0	7.645	7.589	7.684	7.626	7.617	7.568	11.8600	12.7400	13.0100
RS02_90	2019-09-28 14:25:00	90	48993.0	7.585	7.523	7.617	7.568	7.538	7.471	11.8700	12.7500	13.0200
RS02_90	2019-09-28 14:20:00	90	48993.0	7.536	7.484	7.568	7.529	7.500	7.442	11.8800	12.7600	13.0200
RS02_90	2019-09-28 14:15:00	90	48993.0	7.484	7.433	7.509	7.451	7.451	7.403	11.8800	12.7600	13.0300
RS02_90	2019-09-28 14:10:00	90	48993.0	7.441	7.392	7.471	7.422	7.383	7.345	11.8900	12.7800	13.0400
RS02_90	2019-09-28 14:05:00	90	48993.0	7.318	7.276	7.383	7.335	7.267	7.238	11.8800	12.7700	13.0300
RS02_90	2019-09-28 14:00:00	90	48993.0	7.358	7.325	7.423	7.384	7.277	7.238	11.8800	12.7700	13.0400
RS02_90	2019-09-28 13:55:00	90	48993.0	7.464	7.425	7.509	7.451	7.432	7.393	11.8800	12.7800	13.0400
RS02_90	2019-09-28 13:50:00	90	48993.0	7.589	7.528	7.675	7.607	7.509	7.451	11.8800	12.7800	13.0400
RS02_90	2019-09-28 13:45:00	90	48993.0	7.755	7.702	7.811	7.762	7.694	7.626	11.8800	12.7900	13.0400
RS02_90	2019-09-28 13:40:00	90	48993.0	7.753	7.711	7.820	7.781	7.714	7.675	11.8800	12.7900	13.0400
RS02_90	2019-09-28 13:35:00	90	48993.0	7.812	7.761	7.830	7.781	7.801	7.743	11.8900	12.8000	13.0500
RS02_90	2019-09-28 13:30:00	90	48993.0	7.885	7.823	7.928	7.879	7.830	7.772	11.8900	12.8000	13.0500
RS02_90	2019-09-28 13:25:00	90	48993.0	7.972	7.894	8.050	7.976	7.928	7.859	11.8900	12.8100	13.0500
RS02_90	2019-09-28 13:20:00	90	48993.0	8.010	7.939	8.050	7.986	7.957	7.888	11.8900	12.8100	13.0500
RS02_90	2019-09-28 13:15:00	90	48993.0	7.939	7.866	7.966	7.898	7.918	7.840	11.9000	12.8200	13.0600
RS02_90	2019-09-28 13:10:00	90	48993.0	7.918	7.847	7.928	7.860	7.899	7.831	11.9000	12.8200	13.0600
RS02_90	2019-09-28 13:05:00	90	48993.0	7.906	7.833	7.947	7.879	7.889	7.802	11.9100	12.8300	13.0700
RS02_90	2019-09-28 13:00:00	90	48993.0	7.972	7.902	8.010	7.938	7.938	7.859	11.9100	12.8300	13.0700
RS02_90	2019-09-28 12:55:00	90	48993.0	7.827	7.767	7.938	7.879	7.733	7.675	11.9100	12.8400	13.0700
RS02_90	2019-09-28 12:50:00	90	48993.0	7.706	7.654	7.734	7.685	7.675	7.617	11.9200	12.8400	13.0700
RS02_90	2019-09-28 12:45:00	90	48993.0	7.659	7.594	7.675	7.617	7.656	7.588	11.9200	12.8400	13.0800
RS02_90	2019-09-28 12:40:00	90	48993.0	7.695	7.627	7.734	7.675	7.657	7.589	11.9300	12.8500	13.0700
RS02_90	2019-09-28 12:35:00	90	48993.0	7.755	7.699	7.782	7.734	7.734	7.675	11.9300	12.8600	13.0800
RS02_90	2019-09-28 12:30:00	90	48993.0	7.708	7.648	7.734	7.676	7.685	7.627	11.9300	12.8600	13.0800
RS02_90	2019-09-28 12:25:00	90	48993.0	7.705	7.635	7.744	7.665	7.685	7.607	11.9400	12.8700	13.0900
RS02_90	2019-09-28 12:20:00	90	48993.0	7.735	7.675	7.772	7.714	7.675	7.626	11.9500	12.8800	13.0900
RS02_90	2019-09-28 12:15:00	90	48993.0	7.567	7.501	7.675	7.626	7.501	7.433	11.9500	12.8800	13.1000
RS02_90	2019-09-28 12:10:00	90	48993.0	7.469	7.421	7.501	7.433	7.452	7.413	11.9600	12.8800	13.1000
RS02_90	2019-09-28 12:05:00	90	48993.0	7.530	7.476	7.588	7.540	7.471	7.432	11.9600	12.8900	13.1000
RS02_90	2019-09-28 12:00:00	90	48993.0	7.523	7.455	7.559	7.501	7.490	7.422	11.9700	12.8900	13.1000
RS02_90	2019-09-28 11:55:00	90	48993.0	7.426	7.364	7.500	7.422	7.336	7.277	11.9800	12.9000	13.1000
RS02_90	2019-09-28 11:50:00	90	48993.0	7.197	7.136	7.325	7.277	7.112	7.044	11.9800	12.9100	13.1100
RS02_90	2019-09-28 11:45:00	90	48993.0	7.136	7.065	7.152	7.084	7.112	7.044	11.9900	12.9100	13.1100
RS02_90	2019-09-28 11:40:00	90	48993.0	7.034	6.981	7.122	7.054	6.958	6.909	12.0000	12.9200	13.1200
RS02_90	2019-09-28 11:35:00	90	48993.0	6.855	6.816	6.958	6.909	6.765	6.726	12.0100	12.9200	13.1200
RS02_90	2019-09-28 11:30:00	90	48993.0	6.741	6.694	6.794	6.736	6.707	6.658	12.0100	12.9300	13.1200
RS02_90	2019-09-28 11:25:00	90	48993.0	6.753	6.703	6.794	6.736	6.697	6.649	12.0200	12.9400	13.1300
RS02_90	2019-09-28 11:20:00	90	48993.0	6.642	6.602	6.697	6.639	6.610	6.572	12.0300	12.9400	13.1300
RS02_90	2019-09-28 11:15:00	90	48993.0	6.598	6.561	6.630	6.601	6.572	6.533	12.0300	12.9400	13.1300
RS02_90	2019-09-28 11:10:00	90	48993.0	6.577	6.537	6.591	6.543	6.572	6.524	12.0400	12.9500	13.1300
RS02_90	2019-09-28 11:05:00	90	48993.0	6.656	6.608	6.717	6.668	6.581	6.533	12.0300	12.9400	13.1200
RS02_90	2019-09-28 11:00:00	90	48993.0	6.716	6.668	6.726	6.688	6.707	6.649	12.0400	12.9400	13.1200
RS02_90	2019-09-28 10:55:00	90	48993.0	6.658	6.602	6.688	6.639	6.630	6.572	12.0500	12.9500	13.1300
RS02_90	2019-09-28 10:50:00	90	48993.0	6.673	6.621	6.726	6.678	6.639	6.591	12.0500	12.9500	13.1300
RS02_90	2019-09-28 10:45:00	90	48993.0	6.795	6.730	6.823	6.765	6.736	6.668	12.0600	12.9600	13.1300
RS02_90	2019-09-28 10:40:00	90	48993.0	6.763	6.704	6.803	6.736	6.726	6.668	12.0700	12.9600	13.1300
RS02_90	2019-09-28 10:35:00	90	48993.0	6.735	6.678	6.765	6.716	6.717	6.658	12.0800	12.9700	13.1400
RS02_90	2019-09-28 10:30:00	90	48993.0	6.833	6.773	6.861	6.803	6.774	6.716	12.0900	12.9700	13.1300
RS02_90	2019-09-28 10:25:00	90	48993.0	6.835	6.766	6.862	6.804	6.793	6.726	12.1000	12.9800	13.1400
RS02_90	2019-09-28 10:20:00	90	48993.0	6.733	6.662	6.774	6.706	6.706	6.639	12.1100	12.9900	13.1500
RS02_90	2019-09-28 10:15:00	90	48993.0	6.642	6.574	6.707	6.640	6.581	6.504	12.1300	13.0000	13.1500
RS02_90	2019-09-28 10:10:00	90	48993.0	6.565	6.501	6.601	6.533	6.515	6.466	12.1400	13.0100	13.1500
RS02_90	2019-09-28 10:05:00	90	48993.0	6.431	6.374	6.515	6.457	6.351	6.293	12.1400	13.0000	13.1500
RS02_90	2019-09-28 10:00:00	90	48993.0	6.260	6.201	6.341	6.284	6.198	6.130	12.1600	13.0100	13.1600
RS02_90	2019-09-28 09:55:00	90	48993.0	6.174	6.110	6.207	6.139	6.130	6.072	12.1700	13.0200	13.1600
RS02_90	2019-09-28 09:50:00	90	48993.0	6.054	5.990	6.120	6.063	5.977	5.919	12.1700	13.0100	13.1500
RS02_90	2019-09-28 09:45:00	90	48993.0	5.935	5.874	5.977	5.919	5.899	5.842	12.1800	13.0300	13.1600
RS02_90	2019-09-28 09:40:00	90	48993.0	5.882	5.825	5.899	5.843	5.852	5.804	12.1900	13.0300	13.1600
RS02_90	2019-09-28 09:35:00	90	48993.0	5.798	5.733	5.843	5.794	5.765	5.688	12.2000	13.0300	13.1600
RS02_90	2019-09-28 09:30:00	90	48993.0	5.787	5.719	5.804	5.746	5.746	5.679	12.2200	13.0400	13.1700
RS02_90	2019-09-28 09:25:00	90	48993.0	5.665	5.597	5.736	5.679	5.583	5.506	12.2200	13.0400	13.1600
RS02_90	2019-09-28 09:20:00	90	48993.0	5.520	5.448	5.573	5.506	5.478	5.410	12.2400	13.0500	13.1700
RS02_90	2019-09-28 09:15:00	90	48993.0	5.468	5.399	5.487	5.410	5.439	5.391	12.2500	13.0500	13.1800
RS02_90	2019-09-28 09:10:00	90	48993.0	5.447	5.379	5.458	5.391	5.429	5.362	12.2600	13.0600	13.1800
RS02_90	2019-09-28 09:05:00	90	48993.0	5.364	5.321	5.458	5.400	5.256	5.218	12.2700	13.0600	13.1800
RS02_90	2019-09-28 09:00:00	90	48993.0	5.191	5.157	5.246	5.208	5.150	5.121	12.2800	13.0600	13.1800
RS02_90	2019-09-28 08:55:00	90	48993.0	5.145	5.104	5.160	5.121	5.112	5.073	12.3000	13.0800	13.1900
RS02_90	2019-09-28 08:50:00	90	48993.0	5.111	5.080	5.131	5.093	5.092	5.064	12.3000	13.0700	13.1800
RS02_90	2019-09-28 08:45:00	90	48993.0	5.106	5.075	5.121	5.092	5.073	5.045	12.3200	13.0800	13.1800
RS02_90	2019-09-28 08:40:00	90	48993.0	4.970	4.921	5.073	5.035	4.920	4.863	12.3300	13.0900	13.1900
RS02_90	2019-09-28 08:35:00	90	48993.0	4.916	4.859	4.920	4.863	4.901	4.844	12.3300	13.0800	13.1800
RS02_90	2019-09-28 08:30:00	90	48993.0	4.955	4.891	4.988	4.930	4.901	4.844	12.3500	13.0900	13.1900
RS02_90	2019-09-28 08:25:00	90	48993.0	4.929	4.858	4.959	4.882	4.892	4.825	12.3600	13.1000	13.1900
RS02_90	2019-09-28 08:20:00	90	48993.0	4.890	4.816	4.921	4.844	4.853	4.767	12.3800	13.1000	13.2000
RS02_90	2019-09-28 08:15:00	90	48993.0	4.808	4.724	4.853	4.767	4.748	4.662	12.3900	13.1000	13.2000
RS02_90	2019-09-28 08:10:00	90	48993.0	4.710	4.622	4.748	4.671	4.681	4.586	12.4000	13.1100	13.2000
RS02_90	2019-09-28 08:05:00	90	48993.0	4.724	4.670	4.748	4.690	4.691	4.653	12.4100	13.1100	13.2000
RS02_90	2019-09-28 08:00:00	90	48993.0	4.665	4.616	4.692	4.653	4.634	4.586	12.4200	13.1100	13.2000
RS02_90	2019-09-28 07:55:00	90	48993.0	4.589	4.541	4.634	4.586	4.538	4.481	12.4400	13.1200	13.2000
RS02_90	2019-09-28 07:50:00	90	48993.0	4.542	4.477	4.576	4.500	4.529	4.471	12.4500	13.1200	13.2000
RS02_90	2019-09-28 07:45:00	90	48993.0	4.508	4.465	4.586	4.529	4.395	4.367	12.4600	13.1300	13.2000
RS02_90	2019-09-28 07:40:00	90	48993.0	4.358	4.328	4.386	4.357	4.328	4.290	12.4700	13.1300	13.2100
RS02_90	2019-09-28 07:35:00	90	48993.0	4.322	4.272	4.337	4.290	4.309	4.252	12.4800	13.1400	13.2100
RS02_90	2019-09-28 07:30:00	90	48993.0	4.304	4.244	4.328	4.271	4.271	4.223	12.5100	13.1500	13.2200
RS02_90	2019-09-28 07:25:00	90	48993.0	4.296	4.245	4.347	4.309	4.251	4.204	12.5100	13.1500	13.2200
RS02_90	2019-09-28 07:20:00	90	48993.0	4.409	4.380	4.442	4.433	4.357	4.309	12.5100	13.1400	13.2100
RS02_90	2019-09-28 07:15:00	90	48993.0	4.425	4.409	4.443	4.434	4.414	4.395	12.5300	13.1400	13.2100
RS02_90	2019-09-28 07:10:00	90	48993.0	4.464	4.449	4.481	4.481	4.405	4.376	12.5400	13.1400	13.2100
RS02_90	2019-09-28 07:05:00	90	48993.0	4.373	4.318	4.405	4.366	4.357	4.300	12.5400	13.1400	13.2100
RS02_90	2019-09-28 07:00:00	90	48993.0	4.381	4.324	4.404	4.347	4.338	4.300	12.5600	13.1500	13.2100
RS02_90	2019-09-28 06:55:00	90	48993.0	4.323	4.302	4.337	4.319	4.309	4.271	12.5800	13.1600	13.2200
RS02_90	2019-09-28 06:50:00	90	48993.0	4.334	4.319	4.356	4.328	4.309	4.309	12.5900	13.1600	13.2300
RS02_90	2019-09-28 06:45:00	90	48993.0	4.447	4.353	4.528	4.395	4.356	4.318	12.5900	13.1500	13.2100
RS02_90	2019-09-28 06:40:00	90	48993.0	4.600	4.468	4.662	4.547	4.528	4.395	12.6000	13.1600	13.2100
RS02_90	2019-09-28 06:35:00	90	48993.0	4.707	4.606	4.777	4.681	4.652	4.547	12.6100	13.1600	13.2200
RS02_90	2019-09-28 06:30:00	90	48993.0	4.861	4.727	4.901	4.796	4.786	4.662	12.6200	13.1600	13.2200
RS02_90	2019-09-28 06:25:00	90	48993.0	4.994	4.887	5.121	5.035	4.882	4.777	12.6300	13.1700	13.2200
RS02_90	2019-09-28 06:20:00	90	48993.0	5.232	5.135	5.322	5.198	5.131	5.044	12.6500	13.1700	13.2200
RS02_90	2019-09-28 06:15:00	90	48993.0	5.394	5.316	5.457	5.380	5.332	5.217	12.6500	13.1700	13.2200
RS02_90	2019-09-28 06:10:00	90	48993.0	5.285	5.239	5.399	5.351	5.188	5.140	12.6600	13.1700	13.2200
RS02_90	2019-09-28 06:05:00	90	48993.0	5.178	5.140	5.188	5.141	5.169	5.140	12.6700	13.1700	13.2200
RS02_90	2019-09-28 06:00:00	90	48993.0	5.148	5.117	5.169	5.140	5.140	5.111	12.6900	13.1900	13.2300
RS02_90	2019-09-28 05:55:00	90	48993.0	5.128	5.095	5.141	5.112	5.121	5.073	12.6900	13.1900	13.2300
RS02_90	2019-09-28 05:50:00	90	48993.0	5.112	5.074	5.121	5.083	5.111	5.063	12.7100	13.2000	13.2400
RS02_90	2019-09-28 05:45:00	90	48993.0	5.091	5.065	5.112	5.082	5.082	5.054	12.7100	13.2000	13.2400
RS02_90	2019-09-28 05:40:00	90	48993.0	5.101	5.076	5.149	5.111	5.073	5.054	12.7200	13.2000	13.2300
RS02_90	2019-09-28 05:35:00	90	48993.0	5.229	5.206	5.322	5.312	5.149	5.121	12.7200	13.2100	13.2400
RS02_90	2019-09-28 05:30:00	90	48993.0	5.515	5.482	5.725	5.687	5.341	5.312	12.7300	13.2100	13.2400
RS02_90	2019-09-28 05:25:00	90	48993.0	5.804	5.774	5.936	5.907	5.725	5.696	12.7400	13.2100	13.2500
RS02_90	2019-09-28 05:20:00	90	48993.0	6.084	6.036	6.186	6.138	5.955	5.917	12.7400	13.2100	13.2400
RS02_90	2019-09-28 05:15:00	90	48993.0	6.221	6.178	6.244	6.215	6.186	6.138	12.7600	13.2200	13.2500
RS02_90	2019-09-28 05:10:00	90	48993.0	6.225	6.183	6.244	6.205	6.196	6.158	12.7500	13.2100	13.2400
RS02_90	2019-09-28 05:05:00	90	48993.0	6.192	6.136	6.225	6.167	6.176	6.119	12.7700	13.2200	13.2400
RS02_90	2019-09-28 05:00:00	90	48993.0	6.328	6.266	6.389	6.331	6.234	6.177	12.7700	13.2200	13.2500
RS02_90	2019-09-28 04:55:00	90	48993.0	6.512	6.450	6.610	6.562	6.399	6.331	12.7800	13.2300	13.2500
RS02_90	2019-09-28 04:50:00	90	48993.0	6.606	6.563	6.610	6.572	6.600	6.552	12.7800	13.2300	13.2400
RS02_90	2019-09-28 04:45:00	90	48993.0	6.590	6.552	6.610	6.572	6.562	6.533	12.7900	13.2300	13.2500
RS02_90	2019-09-28 04:40:00	90	48993.0	6.559	6.533	6.572	6.543	6.544	6.515	12.7900	13.2400	13.2500
RS02_90	2019-09-28 04:35:00	90	48993.0	6.568	6.532	6.591	6.562	6.543	6.504	12.8100	13.2400	13.2500
RS02_90	2019-09-28 04:30:00	90	48993.0	6.597	6.569	6.611	6.582	6.591	6.562	12.8100	13.2400	13.2500
RS02_90	2019-09-28 04:25:00	90	48993.0	6.582	6.556	6.591	6.562	6.572	6.542	12.8200	13.2400	13.2500
RS02_90	2019-09-28 04:20:00	90	48993.0	6.597	6.568	6.620	6.581	6.581	6.562	12.8300	13.2400	13.2500
RS02_90	2019-09-28 04:15:00	90	48993.0	6.646	6.604	6.668	6.629	6.620	6.581	12.8300	13.2400	13.2500
RS02_90	2019-09-28 04:10:00	90	48993.0	6.619	6.573	6.648	6.600	6.600	6.542	12.8400	13.2500	13.2500
RS02_90	2019-09-28 04:05:00	90	48993.0	6.594	6.544	6.600	6.552	6.591	6.542	12.8400	13.2500	13.2500
RS02_90	2019-09-28 04:00:00	90	48993.0	6.618	6.563	6.658	6.610	6.591	6.543	12.8500	13.2600	13.2600
RS02_90	2019-09-28 03:55:00	90	48993.0	6.745	6.708	6.774	6.745	6.668	6.620	12.8500	13.2500	13.2500
RS02_90	2019-09-28 03:50:00	90	48993.0	6.790	6.757	6.813	6.774	6.764	6.735	12.8700	13.2600	13.2600
RS02_90	2019-09-28 03:45:00	90	48993.0	6.806	6.777	6.813	6.794	6.793	6.774	12.8800	13.2600	13.2600
RS02_90	2019-09-28 03:40:00	90	48993.0	6.870	6.838	6.891	6.862	6.803	6.794	12.8800	13.2700	13.2600
RS02_90	2019-09-28 03:35:00	90	48993.0	6.913	6.877	6.919	6.890	6.899	6.851	12.8900	13.2600	13.2600
RS02_90	2019-09-28 03:30:00	90	48993.0	6.903	6.872	6.909	6.880	6.890	6.861	12.9000	13.2700	13.2700
RS02_90	2019-09-28 03:25:00	90	48993.0	6.881	6.848	6.890	6.870	6.871	6.832	12.9000	13.2700	13.2600
RS02_90	2019-09-28 03:20:00	90	48993.0	6.958	6.913	6.987	6.948	6.900	6.851	12.9200	13.2800	13.2700
RS02_90	2019-09-28 03:15:00	90	48993.0	6.968	6.924	6.997	6.948	6.939	6.910	12.9100	13.2700	13.2600
RS02_90	2019-09-28 03:10:00	90	48993.0	6.939	6.896	6.949	6.910	6.929	6.890	12.9300	13.2800	13.2700
RS02_90	2019-09-28 03:05:00	90	48993.0	6.948	6.913	6.959	6.930	6.929	6.890	12.9300	13.2800	13.2600
RS02_90	2019-09-28 03:00:00	90	48993.0	6.967	6.934	6.988	6.949	6.958	6.929	12.9400	13.2900	13.2700
RS02_90	2019-09-28 02:55:00	90	48993.0	7.020	6.982	7.056	7.017	6.988	6.949	12.9400	13.2800	13.2600
RS02_90	2019-09-28 02:50:00	90	48993.0	7.064	7.024	7.074	7.045	7.046	7.008	12.9500	13.2900	13.2700
RS02_90	2019-09-28 02:45:00	90	48993.0	7.085	7.053	7.094	7.074	7.074	7.045	12.9600	13.2900	13.2700
RS02_90	2019-09-28 02:40:00	90	48993.0	7.086	7.047	7.103	7.064	7.074	7.035	12.9700	13.2900	13.2600
RS02_90	2019-09-28 02:35:00	90	48993.0	7.100	7.049	7.112	7.064	7.093	7.044	12.9700	13.3000	13.2700
RS02_90	2019-09-28 02:30:00	90	48993.0	7.118	7.067	7.130	7.073	7.112	7.063	12.9700	13.2900	13.2600
RS02_90	2019-09-28 02:25:00	90	48993.0	7.178	7.116	7.208	7.159	7.130	7.072	12.9900	13.3000	13.2700
RS02_90	2019-09-28 02:20:00	90	48993.0	7.253	7.199	7.275	7.217	7.208	7.159	13.0000	13.3000	13.2700
RS02_90	2019-09-28 02:15:00	90	48993.0	7.262	7.199	7.274	7.216	7.254	7.187	13.0000	13.3000	13.2800
RS02_90	2019-09-28 02:10:00	90	48993.0	7.220	7.175	7.263	7.205	7.186	7.157	13.0100	13.3100	13.2700
RS02_90	2019-09-28 02:05:00	90	48993.0	7.194	7.160	7.196	7.176	7.186	7.156	13.0100	13.3000	13.2700
RS02_90	2019-09-28 02:00:00	90	48993.0	7.185	7.135	7.195	7.147	7.176	7.127	13.0200	13.3100	13.2800
RS02_90	2019-09-28 01:55:00	90	48993.0	7.170	7.124	7.185	7.137	7.156	7.116	13.0300	13.3100	13.2700
RS02_90	2019-09-28 01:50:00	90	48993.0	7.179	7.128	7.193	7.154	7.165	7.116	13.0300	13.3100	13.2800
RS02_90	2019-09-28 01:45:00	90	48993.0	7.229	7.183	7.261	7.193	7.203	7.154	13.0500	13.3200	13.2800
RS02_90	2019-09-28 01:40:00	90	48993.0	7.302	7.245	7.357	7.309	7.261	7.193	13.0500	13.3200	13.2700
RS02_90	2019-09-28 01:35:00	90	48993.0	7.321	7.272	7.376	7.318	7.259	7.210	13.0500	13.3200	13.2800
RS02_90	2019-09-28 01:30:00	90	48993.0	7.266	7.214	7.268	7.229	7.258	7.209	13.0700	13.3300	13.2800
RS02_90	2019-09-28 01:25:00	90	48993.0	7.251	7.204	7.267	7.218	7.237	7.189	13.0700	13.3200	13.2800
RS02_90	2019-09-28 01:20:00	90	48993.0	7.237	7.188	7.247	7.189	7.227	7.178	13.0700	13.3200	13.2800
RS02_90	2019-09-28 01:15:00	90	48993.0	7.242	7.193	7.256	7.217	7.227	7.178	13.0800	13.3200	13.2800
RS02_90	2019-09-28 01:10:00	90	48993.0	7.249	7.195	7.285	7.227	7.227	7.179	13.0800	13.3200	13.2700
RS02_90	2019-09-28 01:05:00	90	48993.0	7.301	7.250	7.314	7.265	7.275	7.227	13.0900	13.3200	13.2800
RS02_90	2019-09-28 01:00:00	90	48993.0	7.365	7.315	7.410	7.381	7.314	7.265	13.1000	13.3300	13.2700
RS02_90	2019-09-28 00:55:00	90	48993.0	7.443	7.409	7.469	7.430	7.410	7.381	13.1100	13.3300	13.2800
RS02_90	2019-09-28 00:50:00	90	48993.0	7.410	7.358	7.439	7.391	7.390	7.342	13.1100	13.3300	13.2800
RS02_90	2019-09-28 00:45:00	90	48993.0	7.487	7.448	7.507	7.478	7.449	7.400	13.1200	13.3300	13.2700
RS02_90	2019-09-28 00:40:00	90	48993.0	7.480	7.443	7.498	7.479	7.459	7.420	13.1300	13.3300	13.2700
RS02_90	2019-09-28 00:35:00	90	48993.0	7.469	7.453	7.490	7.460	7.441	7.431	13.1300	13.3300	13.2800
RS02_90	2019-09-28 00:30:00	90	48993.0	7.397	7.355	7.470	7.431	7.363	7.324	13.1400	13.3400	13.2700
RS02_90	2019-09-28 00:25:00	90	48993.0	7.343	7.307	7.363	7.325	7.325	7.286	13.1400	13.3400	13.2700
RS02_90	2019-09-28 00:20:00	90	48993.0	7.335	7.301	7.353	7.315	7.324	7.286	13.1400	13.3300	13.2700
RS02_90	2019-09-28 00:15:00	90	48993.0	7.357	7.324	7.402	7.372	7.344	7.305	13.1500	13.3300	13.2700
RS02_90	2019-09-28 00:10:00	90	48993.0	7.414	7.380	7.422	7.383	7.401	7.372	13.1600	13.3400	13.2800
RS02_90	2019-09-28 00:05:00	90	48993.0	7.439	7.399	7.460	7.421	7.411	7.363	13.1700	13.3400	13.2800
RS02_90	2019-09-28 00:00:00	90	48993.0	7.433	7.403	7.450	7.411	7.421	7.392	13.1700	13.3300	13.2700
RS02_90	2019-09-27 23:55:00	90	48993.0	7.413	7.383	7.441	7.411	7.372	7.333	13.1800	13.3400	13.2700
RS02_90	2019-09-27 23:50:00	90	48993.0	7.387	7.345	7.403	7.364	7.372	7.333	13.2000	13.3500	13.2900
RS02_90	2019-09-27 23:45:00	90	48993.0	7.383	7.332	7.402	7.354	7.373	7.324	13.2100	13.3600	13.2900
RS02_90	2019-09-27 23:40:00	90	48993.0	7.402	7.352	7.422	7.383	7.373	7.324	13.2100	13.3600	13.2900
RS02_90	2019-09-27 23:35:00	90	48993.0	7.338	7.292	7.363	7.305	7.334	7.286	13.2200	13.3600	13.2900
RS02_90	2019-09-27 23:30:00	90	48993.0	7.355	7.308	7.374	7.336	7.325	7.286	13.2200	13.3600	13.2900
RS02_90	2019-09-27 23:25:00	90	48993.0	7.392	7.342	7.442	7.383	7.364	7.325	13.2200	13.3500	13.2900
RS02_90	2019-09-27 23:20:00	90	48993.0	7.507	7.445	7.558	7.519	7.442	7.383	13.2300	13.3600	13.2900
RS02_90	2019-09-27 23:15:00	90	48993.0	7.475	7.434	7.558	7.500	7.412	7.374	13.2300	13.3600	13.2900
RS02_90	2019-09-27 23:10:00	90	48993.0	7.386	7.344	7.412	7.383	7.354	7.306	13.2400	13.3600	13.2800
RS02_90	2019-09-27 23:05:00	90	48993.0	7.320	7.274	7.354	7.306	7.286	7.238	13.2400	13.3600	13.2900
RS02_90	2019-09-27 23:00:00	90	48993.0	7.299	7.253	7.325	7.267	7.287	7.248	13.2500	13.3600	13.2900
RS02_90	2019-09-27 22:55:00	90	48993.0	7.390	7.334	7.442	7.403	7.325	7.267	13.2500	13.3600	13.2900
RS02_90	2019-09-27 22:50:00	90	48993.0	7.470	7.426	7.491	7.442	7.442	7.403	13.2600	13.3600	13.2900
RS02_90	2019-09-27 22:45:00	90	48993.0	7.501	7.423	7.577	7.500	7.480	7.403	13.2600	13.3600	13.2900
RS02_90	2019-09-27 22:40:00	90	48993.0	7.622	7.549	7.646	7.578	7.577	7.480	13.2600	13.3600	13.2900
RS02_90	2019-09-27 22:35:00	90	48993.0	7.650	7.605	7.684	7.655	7.597	7.538	13.2600	13.3600	13.2800
RS02_90	2019-09-27 22:30:00	90	48993.0	7.765	7.729	7.839	7.810	7.684	7.655	13.2600	13.3600	13.2800
RS02_90	2019-09-27 22:25:00	90	48993.0	7.957	7.930	8.080	8.040	7.849	7.810	13.2800	13.3700	13.3000
RS02_90	2019-09-27 22:20:00	90	48993.0	8.170	8.130	8.240	8.220	8.090	8.040	13.2900	13.3800	13.3000
RS02_90	2019-09-27 22:15:00	90	48993.0	8.210	8.180	8.240	8.200	8.200	8.180	13.2900	13.3800	13.3000
RS02_90	2019-09-27 22:10:00	90	48993.0	8.270	8.240	8.380	8.330	8.210	8.190	13.3000	13.3800	13.3100
RS02_90	2019-09-27 22:05:00	90	48993.0	8.450	8.410	8.520	8.490	8.380	8.330	13.3000	13.3800	13.3000
RS02_90	2019-09-27 22:00:00	90	48993.0	8.540	8.500	8.670	8.630	8.500	8.470	13.3100	13.3800	13.3000
RS02_90	2019-09-27 21:55:00	90	48993.0	8.920	8.870	9.030	8.980	8.690	8.650	13.3000	13.3700	13.2900
RS02_90	2019-09-27 21:50:00	90	48993.0	9.120	9.070	9.150	9.110	9.040	8.980	13.3100	13.3800	13.3000
RS02_90	2019-09-27 21:45:00	90	48993.0	9.250	9.190	9.370	9.310	9.160	9.110	13.3100	13.3800	13.3000
RS02_90	2019-09-27 21:40:00	90	48993.0	9.480	9.400	9.550	9.470	9.380	9.310	13.3200	13.3800	13.3000
RS02_90	2019-09-27 21:35:00	90	48993.0	9.570	9.520	9.600	9.550	9.550	9.490	13.3200	13.3800	13.3000
RS02_90	2019-09-27 21:30:00	90	48993.0	9.600	9.550	9.600	9.560	9.580	9.540	13.3300	13.3800	13.3000
RS02_90	2019-09-27 21:25:00	90	48993.0	9.540	9.480	9.580	9.520	9.480	9.440	13.3300	13.3800	13.2900
RS02_90	2019-09-27 21:20:00	90	48993.0	9.450	9.400	9.480	9.420	9.440	9.380	13.3400	13.3800	13.3000
RS02_90	2019-09-27 21:15:00	90	48993.0	9.480	9.420	9.540	9.480	9.440	9.380	13.3400	13.3800	13.3000
RS02_90	2019-09-27 21:10:00	90	48993.0	9.550	9.510	9.560	9.520	9.540	9.480	13.3400	13.3800	13.3000
RS02_90	2019-09-27 21:05:00	90	48993.0	9.550	9.510	9.560	9.520	9.540	9.500	13.3500	13.3800	13.3000
RS02_90	2019-09-27 21:00:00	90	48993.0	9.550	9.520	9.560	9.540	9.540	9.500	13.3500	13.3800	13.2900
RS02_90	2019-09-27 20:55:00	90	48993.0	9.600	9.560	9.620	9.580	9.580	9.540	13.3500	13.3800	13.3000
RS02_90	2019-09-27 20:50:00	90	48993.0	9.650	9.610	9.700	9.650	9.620	9.580	13.3600	13.3800	13.3000
RS02_90	2019-09-27 20:45:00	90	48993.0	9.740	9.690	9.790	9.740	9.700	9.660	13.3600	13.3800	13.3000
RS02_90	2019-09-27 20:40:00	90	48993.0	9.830	9.790	9.900	9.860	9.800	9.740	13.3600	13.3800	13.3000
RS02_90	2019-09-27 20:35:00	90	48993.0	9.950	9.900	9.980	9.920	9.900	9.860	13.3700	13.3900	13.3100
RS02_90	2019-09-27 20:30:00	90	48993.0	9.970	9.930	9.990	9.940	9.960	9.920	13.3700	13.3800	13.2900
RS02_90	2019-09-27 20:25:00	90	48993.0	10.000	9.950	10.020	9.980	9.990	9.940	13.3700	13.3800	13.3000
RS02_90	2019-09-27 20:20:00	90	48993.0	10.030	9.990	10.040	10.000	10.020	9.980	13.3800	13.3800	13.3000
RS02_90	2019-09-27 20:15:00	90	48993.0	10.060	10.020	10.080	10.040	10.040	10.000	13.3800	13.3800	13.3000
RS02_90	2019-09-27 20:10:00	90	48993.0	10.070	10.020	10.080	10.040	10.060	10.010	13.3800	13.3800	13.3000
RS02_90	2019-09-27 20:05:00	90	48993.0	10.080	10.030	10.100	10.060	10.060	10.010	13.3800	13.3800	13.2900
RS02_90	2019-09-27 20:00:00	90	48993.0	10.110	10.070	10.130	10.080	10.110	10.060	13.3700	13.3600	13.2800
RS02_90	2019-09-27 19:55:00	90	48993.0	10.120	10.080	10.140	10.100	10.120	10.080	13.3900	13.3700	13.2900
RS02_90	2019-09-27 19:50:00	90	48993.0	10.120	10.080	10.140	10.100	10.120	10.080	13.3900	13.3800	13.2900
RS02_90	2019-09-27 19:45:00	90	48993.0	10.100	10.070	10.120	10.080	10.100	10.060	13.4000	13.3700	13.2900
RS02_90	2019-09-27 19:40:00	90	48993.0	10.110	10.070	10.120	10.080	10.100	10.060	13.4000	13.3800	13.2900
RS02_90	2019-09-27 19:35:00	90	48993.0	10.130	10.080	10.140	10.080	10.130	10.080	13.3900	13.3800	13.2900
RS02_90	2019-09-27 19:30:00	90	48993.0	10.130	10.080	10.150	10.100	10.120	10.060	13.4000	13.3700	13.2900
RS02_90	2019-09-27 19:25:00	90	48993.0	10.110	10.060	10.130	10.080	10.100	10.050	13.4000	13.3700	13.2900
RS02_90	2019-09-27 19:20:00	90	48993.0	10.100	10.060	10.120	10.060	10.100	10.050	13.4000	13.3700	13.2900
RS02_90	2019-09-27 19:15:00	90	48993.0	10.080	10.040	10.100	10.050	10.080	10.040	13.4100	13.3700	13.3000
RS02_90	2019-09-27 19:10:00	90	48993.0	10.110	10.050	10.120	10.080	10.100	10.040	13.4100	13.3700	13.2900
RS02_90	2019-09-27 19:05:00	90	48993.0	10.090	10.040	10.110	10.060	10.080	10.040	13.4100	13.3700	13.2900
RS02_90	2019-09-27 19:00:00	90	48993.0	10.100	10.040	10.140	10.060	10.080	10.040	13.4100	13.3700	13.2800
RS02_90	2019-09-27 18:55:00	90	48993.0	10.180	10.130	10.220	10.180	10.140	10.080	13.4100	13.3600	13.2900
RS02_90	2019-09-27 18:50:00	90	48993.0	10.220	10.170	10.220	10.180	10.220	10.170	13.4100	13.3700	13.2900
RS02_90	2019-09-27 18:45:00	90	48993.0	10.230	10.200	10.260	10.220	10.220	10.180	13.4100	13.3700	13.2900
RS02_90	2019-09-27 18:40:00	90	48993.0	10.260	10.230	10.300	10.280	10.240	10.200	13.4100	13.3600	13.2900
RS02_90	2019-09-27 18:35:00	90	48993.0	10.380	10.350	10.440	10.400	10.300	10.280	13.4100	13.3700	13.2900
RS02_90	2019-09-27 18:30:00	90	48993.0	10.470	10.430	10.520	10.480	10.440	10.400	13.4100	13.3600	13.2900
RS02_90	2019-09-27 18:25:00	90	48993.0	10.620	10.560	10.730	10.710	10.530	10.480	13.4100	13.3700	13.2900
RS02_90	2019-09-27 18:20:00	90	48993.0	10.820	10.790	10.910	10.870	10.730	10.710	13.4200	13.3600	13.2900
RS02_90	2019-09-27 18:15:00	90	48993.0	11.010	10.960	11.100	11.050	10.930	10.870	13.4200	13.3700	13.3000
RS02_90	2019-09-27 18:10:00	90	48993.0	11.220	11.180	11.280	11.240	11.110	11.070	13.4300	13.3800	13.3100
RS02_90	2019-09-27 18:05:00	90	48993.0	11.260	11.230	11.300	11.280	11.240	11.210	13.4100	13.3700	13.2900
RS02_90	2019-09-27 18:00:00	90	48993.0	11.340	11.320	11.380	11.360	11.300	11.280	13.4300	13.3800	13.3100
RS02_90	2019-09-27 17:55:00	90	48993.0	11.380	11.360	11.400	11.360	11.380	11.360	13.4400	13.3900	13.3200
RS02_90	2019-09-27 17:50:00	90	48993.0	11.390	11.370	11.420	11.400	11.380	11.360	13.4400	13.3900	13.3300
RS02_90	2019-09-27 17:45:00	90	48993.0	11.490	11.460	11.520	11.490	11.410	11.400	13.4400	13.4000	13.3200
RS02_90	2019-09-27 17:40:00	90	48993.0	11.590	11.540	11.620	11.570	11.520	11.490	13.4400	13.4000	13.3200
RS02_90	2019-09-27 17:35:00	90	48993.0	11.640	11.580	11.660	11.600	11.620	11.570	13.4400	13.3900	13.3200
RS02_90	2019-09-27 17:30:00	90	48993.0	11.670	11.630	11.700	11.640	11.660	11.600	13.4400	13.3900	13.3200
RS02_90	2019-09-27 17:25:00	90	48993.0	11.700	11.650	11.710	11.660	11.700	11.640	13.4400	13.3900	13.3300
RS02_90	2019-09-27 17:20:00	90	48993.0	11.710	11.670	11.750	11.720	11.700	11.660	13.4300	13.3900	13.3200
RS02_90	2019-09-27 17:15:00	90	48993.0	11.800	11.780	11.860	11.810	11.760	11.730	13.4400	13.3900	13.3200
RS02_90	2019-09-27 17:10:00	90	48993.0	11.890	11.850	11.900	11.860	11.860	11.810	13.4400	13.3900	13.3200
RS02_90	2019-09-27 17:05:00	90	48993.0	11.950	11.920	11.970	11.940	11.900	11.860	13.4300	13.3900	13.3200
RS02_90	2019-09-27 17:00:00	90	48993.0	12.050	12.030	12.130	12.100	11.980	11.950	13.4300	13.3900	13.3200
RS02_90	2019-09-27 16:55:00	90	48993.0	12.180	12.160	12.250	12.250	12.120	12.100	13.4300	13.3900	13.3200
RS02_90	2019-09-27 16:50:00	90	48993.0	12.350	12.350	12.450	12.450	12.260	12.250	13.4200	13.3900	13.3200
RS02_90	2019-09-27 16:45:00	90	48993.0	12.560	12.540	12.680	12.630	12.470	12.450	13.4200	13.3900	13.3300
RS02_90	2019-09-27 16:40:00	90	48993.0	12.810	12.800	12.880	12.900	12.690	12.640	13.4200	13.3900	13.3200
RS02_90	2019-09-27 16:35:00	90	48993.0	12.960	12.960	13.040	13.060	12.880	12.900	13.4100	13.3900	13.3200
RS02_90	2019-09-27 16:30:00	90	48993.0	13.180	13.190	13.350	13.330	13.060	13.060	13.4100	13.3800	13.3200
RS02_90	2019-09-27 16:25:00	90	48993.0	13.500	13.470	13.640	13.610	13.350	13.330	13.4000	13.3800	13.3200
RS02_90	2019-09-27 16:20:00	90	48993.0	13.890	13.860	14.060	14.020	13.640	13.620	13.4000	13.3800	13.3200
RS02_90	2019-09-27 16:15:00	90	48993.0	14.270	14.230	14.410	14.370	14.060	14.020	13.3900	13.3800	13.3200
RS02_90	2019-09-27 16:10:00	90	48993.0	14.480	14.440	14.520	14.480	14.440	14.390	13.3800	13.3800	13.3100
RS02_90	2019-09-27 16:05:00	90	48993.0	14.390	14.350	14.460	14.410	14.220	14.190	13.3900	13.3900	13.3200