Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS02_90	2018-10-01 00:00:00	90	48993.0	10.160	10.110	10.190	10.140	10.150	10.100	12.7500	12.5800	12.3900
RS02_90	2018-09-30 23:55:00	90	48993.0	10.150	10.100	10.170	10.110	10.150	10.100	12.7500	12.5800	12.3900
RS02_90	2018-09-30 23:50:00	90	48993.0	10.150	10.110	10.160	10.120	10.150	10.100	12.7600	12.5800	12.3900
RS02_90	2018-09-30 23:45:00	90	48993.0	10.130	10.080	10.150	10.110	10.130	10.080	12.7600	12.5800	12.3900
RS02_90	2018-09-30 23:40:00	90	48993.0	10.140	10.080	10.160	10.100	10.130	10.080	12.7700	12.5800	12.3900
RS02_90	2018-09-30 23:35:00	90	48993.0	10.170	10.110	10.180	10.130	10.160	10.110	12.7700	12.5800	12.3800
RS02_90	2018-09-30 23:30:00	90	48993.0	10.160	10.110	10.180	10.130	10.160	10.110	12.7700	12.5800	12.3900
RS02_90	2018-09-30 23:25:00	90	48993.0	10.150	10.110	10.160	10.120	10.150	10.100	12.7800	12.5800	12.3800
RS02_90	2018-09-30 23:20:00	90	48993.0	10.150	10.110	10.160	10.120	10.150	10.100	12.7800	12.5800	12.3800
RS02_90	2018-09-30 23:15:00	90	48993.0	10.170	10.110	10.190	10.140	10.150	10.110	12.7900	12.5800	12.3800
RS02_90	2018-09-30 23:10:00	90	48993.0	10.180	10.120	10.190	10.140	10.160	10.110	12.7900	12.5800	12.3800
RS02_90	2018-09-30 23:05:00	90	48993.0	10.140	10.090	10.160	10.110	10.130	10.080	12.8000	12.5800	12.3900
RS02_90	2018-09-30 23:00:00	90	48993.0	10.130	10.080	10.150	10.090	10.120	10.070	12.8000	12.5700	12.3900
RS02_90	2018-09-30 22:55:00	90	48993.0	10.150	10.110	10.170	10.120	10.150	10.100	12.8100	12.5800	12.3800
RS02_90	2018-09-30 22:50:00	90	48993.0	10.170	10.120	10.190	10.140	10.160	10.110	12.8100	12.5800	12.3900
RS02_90	2018-09-30 22:45:00	90	48993.0	10.140	10.090	10.170	10.120	10.130	10.080	12.8100	12.5900	12.3900
RS02_90	2018-09-30 22:40:00	90	48993.0	10.120	10.060	10.130	10.080	10.120	10.060	12.8200	12.5900	12.3900
RS02_90	2018-09-30 22:35:00	90	48993.0	10.160	10.100	10.180	10.120	10.130	10.070	12.8200	12.5800	12.4000
RS02_90	2018-09-30 22:30:00	90	48993.0	10.170	10.120	10.180	10.130	10.170	10.120	12.8300	12.5800	12.4000
RS02_90	2018-09-30 22:25:00	90	48993.0	10.190	10.130	10.190	10.140	10.190	10.120	12.8300	12.5800	12.3900
RS02_90	2018-09-30 22:20:00	90	48993.0	10.210	10.160	10.240	10.190	10.190	10.140	12.8400	12.5900	12.3900
RS02_90	2018-09-30 22:15:00	90	48993.0	10.290	10.240	10.320	10.280	10.250	10.200	12.8400	12.5800	12.3900
RS02_90	2018-09-30 22:10:00	90	48993.0	10.350	10.300	10.380	10.340	10.320	10.280	12.8500	12.5800	12.3900
RS02_90	2018-09-30 22:05:00	90	48993.0	10.390	10.340	10.400	10.360	10.380	10.330	12.8500	12.5800	12.3800
RS02_90	2018-09-30 22:00:00	90	48993.0	10.430	10.380	10.460	10.400	10.410	10.360	12.8600	12.5800	12.3900
RS02_90	2018-09-30 21:55:00	90	48993.0	10.460	10.410	10.470	10.420	10.450	10.400	12.8600	12.5800	12.3800
RS02_90	2018-09-30 21:50:00	90	48993.0	10.480	10.430	10.510	10.460	10.460	10.420	12.8800	12.5900	12.4000
RS02_90	2018-09-30 21:45:00	90	48993.0	10.480	10.430	10.510	10.460	10.460	10.420	12.8900	12.5900	12.4000
RS02_90	2018-09-30 21:40:00	90	48993.0	10.440	10.390	10.470	10.420	10.440	10.380	12.9000	12.6000	12.4000
RS02_90	2018-09-30 21:35:00	90	48993.0	10.440	10.390	10.460	10.400	10.420	10.380	12.9000	12.5900	12.4000
RS02_90	2018-09-30 21:30:00	90	48993.0	10.400	10.350	10.420	10.370	10.390	10.340	12.8900	12.5800	12.3900
RS02_90	2018-09-30 21:25:00	90	48993.0	10.420	10.360	10.440	10.390	10.400	10.360	12.9000	12.5900	12.3900
RS02_90	2018-09-30 21:20:00	90	48993.0	10.450	10.400	10.480	10.430	10.440	10.380	12.9000	12.5900	12.3900
RS02_90	2018-09-30 21:15:00	90	48993.0	10.520	10.470	10.570	10.510	10.470	10.420	12.9000	12.5800	12.3900
RS02_90	2018-09-30 21:10:00	90	48993.0	10.670	10.610	10.730	10.670	10.580	10.510	12.9000	12.5800	12.3900
RS02_90	2018-09-30 21:05:00	90	48993.0	10.750	10.700	10.770	10.710	10.730	10.670	12.9100	12.5800	12.3900
RS02_90	2018-09-30 21:00:00	90	48993.0	10.820	10.770	10.870	10.810	10.770	10.710	12.9100	12.5700	12.3800
RS02_90	2018-09-30 20:55:00	90	48993.0	10.930	10.870	10.990	10.930	10.870	10.820	12.9100	12.5700	12.3900
RS02_90	2018-09-30 20:50:00	90	48993.0	11.030	10.970	11.070	11.010	10.990	10.930	12.9100	12.5700	12.3800
RS02_90	2018-09-30 20:45:00	90	48993.0	11.110	11.060	11.140	11.090	11.070	11.010	12.9000	12.5600	12.3700
RS02_90	2018-09-30 20:40:00	90	48993.0	11.190	11.140	11.270	11.210	11.140	11.100	12.8900	12.5500	12.3600
RS02_90	2018-09-30 20:35:00	90	48993.0	11.260	11.220	11.280	11.230	11.260	11.210	12.9000	12.5600	12.3700
RS02_90	2018-09-30 20:30:00	90	48993.0	11.260	11.210	11.270	11.220	11.260	11.210	12.9100	12.5600	12.3800
RS02_90	2018-09-30 20:25:00	90	48993.0	11.280	11.240	11.310	11.270	11.270	11.220	12.9100	12.5600	12.3700
RS02_90	2018-09-30 20:20:00	90	48993.0	11.370	11.310	11.460	11.390	11.310	11.270	12.9100	12.5500	12.3700
RS02_90	2018-09-30 20:15:00	90	48993.0	11.620	11.560	11.770	11.710	11.460	11.390	12.9100	12.5500	12.3700
RS02_90	2018-09-30 20:10:00	90	48993.0	11.850	11.810	11.880	11.850	11.780	11.730	12.9100	12.5500	12.3700
RS02_90	2018-09-30 20:05:00	90	48993.0	11.890	11.860	11.890	11.870	11.870	11.850	12.9100	12.5500	12.3600
RS02_90	2018-09-30 20:00:00	90	48993.0	11.930	11.900	11.980	11.930	11.890	11.870	12.9100	12.5500	12.3700
RS02_90	2018-09-30 19:55:00	90	48993.0	12.040	12.000	12.080	12.030	11.980	11.940	12.9100	12.5500	12.3700
RS02_90	2018-09-30 19:50:00	90	48993.0	12.120	12.080	12.150	12.110	12.080	12.050	12.9100	12.5400	12.3600
RS02_90	2018-09-30 19:45:00	90	48993.0	12.180	12.140	12.200	12.180	12.150	12.110	12.9100	12.5400	12.3600
RS02_90	2018-09-30 19:40:00	90	48993.0	12.230	12.190	12.270	12.210	12.210	12.170	12.9000	12.5400	12.3600
RS02_90	2018-09-30 19:35:00	90	48993.0	12.310	12.260	12.360	12.300	12.270	12.220	12.9100	12.5400	12.3600
RS02_90	2018-09-30 19:30:00	90	48993.0	12.390	12.340	12.450	12.400	12.360	12.300	12.9000	12.5300	12.3600
RS02_90	2018-09-30 19:25:00	90	48993.0	12.460	12.410	12.460	12.420	12.440	12.400	12.9000	12.5300	12.3600
RS02_90	2018-09-30 19:20:00	90	48993.0	12.470	12.420	12.490	12.440	12.460	12.420	12.9000	12.5300	12.3600
RS02_90	2018-09-30 19:15:00	90	48993.0	12.520	12.480	12.560	12.500	12.490	12.440	12.9000	12.5300	12.3500
RS02_90	2018-09-30 19:10:00	90	48993.0	12.630	12.580	12.740	12.690	12.560	12.500	12.9000	12.5300	12.3600
RS02_90	2018-09-30 19:05:00	90	48993.0	12.870	12.820	12.970	12.930	12.750	12.690	12.9000	12.5200	12.3600
RS02_90	2018-09-30 19:00:00	90	48993.0	13.050	13.000	13.130	13.070	12.980	12.930	12.8900	12.5200	12.3500
RS02_90	2018-09-30 18:55:00	90	48993.0	13.170	13.120	13.220	13.160	13.130	13.070	12.8900	12.5200	12.3500
RS02_90	2018-09-30 18:50:00	90	48993.0	13.250	13.200	13.270	13.220	13.220	13.160	12.9100	12.5400	12.3700
RS02_90	2018-09-30 18:45:00	90	48993.0	13.320	13.270	13.370	13.320	13.280	13.220	12.8900	12.5200	12.3600
RS02_90	2018-09-30 18:40:00	90	48993.0	13.490	13.420	13.610	13.530	13.380	13.320	12.8800	12.5100	12.3500
RS02_90	2018-09-30 18:35:00	90	48993.0	13.660	13.610	13.720	13.680	13.610	13.540	12.8700	12.5100	12.3500
RS02_90	2018-09-30 18:30:00	90	48993.0	13.760	13.710	13.800	13.760	13.730	13.680	12.8700	12.5000	12.3400
RS02_90	2018-09-30 18:25:00	90	48993.0	13.850	13.810	13.910	13.860	13.800	13.760	12.8900	12.5300	12.3600
RS02_90	2018-09-30 18:20:00	90	48993.0	14.000	13.950	14.080	14.050	13.920	13.860	12.8800	12.5200	12.3600
RS02_90	2018-09-30 18:15:00	90	48993.0	14.130	14.090	14.200	14.150	14.080	14.050	12.8800	12.5200	12.3700
RS02_90	2018-09-30 18:10:00	90	48993.0	14.270	14.240	14.320	14.280	14.200	14.150	12.8700	12.5100	12.3600
RS02_90	2018-09-30 18:05:00	90	48993.0	14.360	14.340	14.420	14.390	14.320	14.290	12.8700	12.5100	12.3600
RS02_90	2018-09-30 18:00:00	90	48993.0	14.490	14.450	14.570	14.510	14.430	14.390	12.8700	12.5100	12.3600
RS02_90	2018-09-30 17:55:00	90	48993.0	14.690	14.640	14.770	14.740	14.570	14.510	12.8500	12.5100	12.3600
RS02_90	2018-09-30 17:50:00	90	48993.0	14.780	14.760	14.800	14.760	14.760	14.740	12.8600	12.5100	12.3600
RS02_90	2018-09-30 17:45:00	90	48993.0	14.830	14.800	14.890	14.850	14.790	14.760	12.8500	12.5000	12.3500
RS02_90	2018-09-30 17:40:00	90	48993.0	14.960	14.940	15.020	15.020	14.890	14.850	12.8500	12.5100	12.3600
RS02_90	2018-09-30 17:35:00	90	48993.0	15.090	15.060	15.150	15.110	15.030	15.020	12.8400	12.5000	12.3500
RS02_90	2018-09-30 17:30:00	90	48993.0	15.170	15.130	15.170	15.150	15.150	15.120	12.8300	12.5000	12.3600
RS02_90	2018-09-30 17:25:00	90	48993.0	15.210	15.180	15.270	15.250	15.170	15.130	12.8200	12.5000	12.3500
RS02_90	2018-09-30 17:20:00	90	48993.0	15.360	15.320	15.400	15.360	15.300	15.250	12.8300	12.4900	12.3500
RS02_90	2018-09-30 17:15:00	90	48993.0	15.420	15.380	15.450	15.400	15.400	15.360	12.8300	12.5000	12.3600
RS02_90	2018-09-30 17:10:00	90	48993.0	15.480	15.450	15.530	15.490	15.450	15.400	12.8200	12.4900	12.3500
RS02_90	2018-09-30 17:05:00	90	48993.0	15.550	15.520	15.570	15.550	15.530	15.490	12.8000	12.4800	12.3400
RS02_90	2018-09-30 17:00:00	90	48993.0	15.640	15.600	15.670	15.620	15.590	15.550	12.7900	12.4800	12.3400
RS02_90	2018-09-30 16:55:00	90	48993.0	15.660	15.620	15.680	15.620	15.660	15.620	12.7900	12.4800	12.3500
RS02_90	2018-09-30 16:50:00	90	48993.0	15.660	15.620	15.670	15.660	15.650	15.620	12.7800	12.4800	12.3500
RS02_90	2018-09-30 16:45:00	90	48993.0	15.740	15.700	15.790	15.740	15.670	15.660	12.7800	12.4700	12.3400
RS02_90	2018-09-30 16:40:00	90	48993.0	15.820	15.780	15.870	15.810	15.790	15.740	12.7700	12.4700	12.3400
RS02_90	2018-09-30 16:35:00	90	48993.0	15.930	15.870	16.000	15.940	15.870	15.810	12.7700	12.4800	12.3500
RS02_90	2018-09-30 16:30:00	90	48993.0	16.100	16.060	16.180	16.130	16.000	15.960	12.7600	12.4800	12.3600
RS02_90	2018-09-30 16:25:00	90	48993.0	16.200	16.150	16.220	16.150	16.180	16.130	12.7600	12.4800	12.3500
RS02_90	2018-09-30 16:20:00	90	48993.0	16.180	16.140	16.200	16.150	16.180	16.130	12.7500	12.4700	12.3400
RS02_90	2018-09-30 16:15:00	90	48993.0	16.200	16.160	16.230	16.200	16.180	16.130	12.7500	12.4800	12.3600
RS02_90	2018-09-30 16:10:00	90	48993.0	16.250	16.220	16.310	16.260	16.220	16.190	12.7400	12.4800	12.3500
RS02_90	2018-09-30 16:05:00	90	48993.0	16.330	16.290	16.350	16.310	16.310	16.260	12.7300	12.4700	12.3400
RS02_90	2018-09-30 16:00:00	90	48993.0	16.350	16.310	16.360	16.310	16.350	16.310	12.7300	12.4700	12.3500
RS02_90	2018-09-30 15:55:00	90	48993.0	16.380	16.350	16.440	16.390	16.350	16.310	12.7200	12.4600	12.3500
RS02_90	2018-09-30 15:50:00	90	48993.0	16.480	16.440	16.520	16.480	16.440	16.400	12.7200	12.4700	12.3500
RS02_90	2018-09-30 15:45:00	90	48993.0	16.650	16.610	16.740	16.720	16.520	16.480	12.7100	12.4600	12.3500
RS02_90	2018-09-30 15:40:00	90	48993.0	16.780	16.760	16.810	16.790	16.740	16.720	12.7000	12.4700	12.3600
RS02_90	2018-09-30 15:35:00	90	48993.0	16.620	16.590	16.760	16.740	16.550	16.520	12.6900	12.4600	12.3500
RS02_90	2018-09-30 15:30:00	90	48993.0	16.600	16.560	16.610	16.570	16.590	16.540	12.7000	12.4700	12.3600
RS02_90	2018-09-30 15:25:00	90	48993.0	16.480	16.440	16.590	16.550	16.350	16.310	12.6900	12.4700	12.3600
RS02_90	2018-09-30 15:20:00	90	48993.0	16.340	16.290	16.350	16.310	16.320	16.280	12.6800	12.4600	12.3500
RS02_90	2018-09-30 15:15:00	90	48993.0	16.350	16.310	16.370	16.330	16.340	16.280	12.6800	12.4700	12.3600
RS02_90	2018-09-30 15:10:00	90	48993.0	16.330	16.290	16.350	16.310	16.310	16.260	12.6500	12.4500	12.3400
RS02_90	2018-09-30 15:05:00	90	48993.0	16.340	16.290	16.390	16.360	16.310	16.260	12.6500	12.4500	12.3400
RS02_90	2018-09-30 15:00:00	90	48993.0	16.350	16.300	16.420	16.370	16.290	16.240	12.6400	12.4500	12.3400
RS02_90	2018-09-30 14:55:00	90	48993.0	16.370	16.320	16.390	16.350	16.310	16.260	12.6400	12.4600	12.3500
RS02_90	2018-09-30 14:50:00	90	48993.0	16.280	16.230	16.330	16.270	16.240	16.200	12.6400	12.4600	12.3500
RS02_90	2018-09-30 14:45:00	90	48993.0	16.340	16.310	16.350	16.330	16.330	16.290	12.6200	12.4500	12.3400
RS02_90	2018-09-30 14:40:00	90	48993.0	16.320	16.300	16.350	16.330	16.240	16.200	12.6300	12.4600	12.3600
RS02_90	2018-09-30 14:35:00	90	48993.0	16.150	16.100	16.220	16.180	16.090	16.030	12.6200	12.4600	12.3500
RS02_90	2018-09-30 14:30:00	90	48993.0	16.010	15.920	16.080	16.030	15.830	15.770	12.6100	12.4500	12.3500
RS02_90	2018-09-30 14:25:00	90	48993.0	15.800	15.740	15.830	15.770	15.780	15.720	12.6000	12.4500	12.3400
RS02_90	2018-09-30 14:20:00	90	48993.0	15.850	15.800	15.920	15.860	15.790	15.730	12.6000	12.4400	12.3400
RS02_90	2018-09-30 14:15:00	90	48993.0	15.980	15.920	16.010	15.940	15.920	15.860	12.5900	12.4500	12.3500
RS02_90	2018-09-30 14:10:00	90	48993.0	16.000	15.950	16.110	16.050	15.960	15.920	12.5800	12.4500	12.3400
RS02_90	2018-09-30 14:05:00	90	48993.0	16.290	16.240	16.420	16.360	16.120	16.070	12.5800	12.4500	12.3500
RS02_90	2018-09-30 14:00:00	90	48993.0	16.450	16.370	16.510	16.440	16.410	16.330	12.5700	12.4400	12.3500
RS02_90	2018-09-30 13:55:00	90	48993.0	16.500	16.430	16.530	16.460	16.280	16.210	12.5700	12.4500	12.3500
RS02_90	2018-09-30 13:50:00	90	48993.0	16.140	16.070	16.240	16.160	16.100	16.030	12.5600	12.4500	12.3500
RS02_90	2018-09-30 13:45:00	90	48993.0	16.050	16.000	16.170	16.110	15.900	15.880	12.5500	12.4500	12.3500
RS02_90	2018-09-30 13:40:00	90	48993.0	15.900	15.880	15.970	15.970	15.790	15.770	12.5500	12.4500	12.3500
RS02_90	2018-09-30 13:35:00	90	48993.0	15.730	15.680	15.780	15.750	15.710	15.650	12.5400	12.4500	12.3500
RS02_90	2018-09-30 13:30:00	90	48993.0	15.750	15.700	15.760	15.730	15.750	15.690	12.5300	12.4400	12.3500
RS02_90	2018-09-30 13:25:00	90	48993.0	15.880	15.840	15.970	15.930	15.770	15.730	12.5300	12.4500	12.3500
RS02_90	2018-09-30 13:20:00	90	48993.0	15.900	15.870	15.970	15.930	15.760	15.730	12.5200	12.4500	12.3500
RS02_90	2018-09-30 13:15:00	90	48993.0	15.670	15.640	15.760	15.710	15.590	15.560	12.5200	12.4400	12.3600
RS02_90	2018-09-30 13:10:00	90	48993.0	15.530	15.500	15.590	15.560	15.490	15.450	12.5100	12.4500	12.3500
RS02_90	2018-09-30 13:05:00	90	48993.0	15.480	15.440	15.500	15.460	15.450	15.420	12.5100	12.4500	12.3600
RS02_90	2018-09-30 13:00:00	90	48993.0	15.540	15.480	15.580	15.500	15.500	15.460	12.5100	12.4500	12.3600
RS02_90	2018-09-30 12:55:00	90	48993.0	15.580	15.510	15.590	15.530	15.560	15.500	12.5100	12.4600	12.3600
RS02_90	2018-09-30 12:50:00	90	48993.0	15.470	15.410	15.550	15.480	15.400	15.330	12.5000	12.4600	12.3600
RS02_90	2018-09-30 12:45:00	90	48993.0	15.390	15.330	15.400	15.330	15.370	15.330	12.5100	12.4700	12.3700
RS02_90	2018-09-30 12:40:00	90	48993.0	15.330	15.270	15.390	15.330	15.270	15.190	12.5100	12.4600	12.3700
RS02_90	2018-09-30 12:35:00	90	48993.0	15.180	15.110	15.260	15.180	15.080	15.030	12.5000	12.4700	12.3700
RS02_90	2018-09-30 12:30:00	90	48993.0	14.980	14.920	15.070	15.010	14.890	14.820	12.5000	12.4600	12.3700
RS02_90	2018-09-30 12:25:00	90	48993.0	14.810	14.750	14.890	14.820	14.740	14.670	12.4900	12.4600	12.3700
RS02_90	2018-09-30 12:20:00	90	48993.0	14.660	14.590	14.740	14.670	14.570	14.510	12.4900	12.4600	12.3700
RS02_90	2018-09-30 12:15:00	90	48993.0	14.490	14.420	14.570	14.510	14.420	14.350	12.5000	12.4700	12.3800
RS02_90	2018-09-30 12:10:00	90	48993.0	14.370	14.300	14.420	14.340	14.320	14.250	12.4900	12.4700	12.3700
RS02_90	2018-09-30 12:05:00	90	48993.0	14.270	14.210	14.320	14.250	14.220	14.170	12.4900	12.4700	12.3800
RS02_90	2018-09-30 12:00:00	90	48993.0	14.180	14.120	14.220	14.170	14.150	14.090	12.4800	12.4700	12.3800
RS02_90	2018-09-30 11:55:00	90	48993.0	14.090	14.030	14.140	14.090	14.050	13.980	12.4900	12.4700	12.3800
RS02_90	2018-09-30 11:50:00	90	48993.0	14.030	13.970	14.050	13.980	14.010	13.940	12.4800	12.4700	12.3800
RS02_90	2018-09-30 11:45:00	90	48993.0	13.970	13.900	14.010	13.940	13.930	13.850	12.4800	12.4700	12.3800
RS02_90	2018-09-30 11:40:00	90	48993.0	13.870	13.800	13.930	13.850	13.810	13.750	12.4800	12.4700	12.3800
RS02_90	2018-09-30 11:35:00	90	48993.0	13.760	13.700	13.810	13.750	13.730	13.670	12.4700	12.4700	12.3800
RS02_90	2018-09-30 11:30:00	90	48993.0	13.680	13.630	13.730	13.670	13.620	13.560	12.4500	12.4500	12.3600
RS02_90	2018-09-30 11:25:00	90	48993.0	13.550	13.500	13.620	13.560	13.500	13.460	12.4700	12.4700	12.3800
RS02_90	2018-09-30 11:20:00	90	48993.0	13.450	13.400	13.490	13.440	13.410	13.360	12.4600	12.4800	12.3800
RS02_90	2018-09-30 11:15:00	90	48993.0	13.410	13.360	13.420	13.380	13.400	13.360	12.4600	12.4800	12.3800
RS02_90	2018-09-30 11:10:00	90	48993.0	13.440	13.390	13.450	13.400	13.420	13.370	12.4600	12.4800	12.3800
RS02_90	2018-09-30 11:05:00	90	48993.0	13.440	13.380	13.450	13.400	13.430	13.360	12.4600	12.4800	12.3900
RS02_90	2018-09-30 11:00:00	90	48993.0	13.440	13.370	13.460	13.400	13.420	13.360	12.4500	12.4800	12.3800
RS02_90	2018-09-30 10:55:00	90	48993.0	13.420	13.360	13.460	13.400	13.370	13.290	12.4400	12.4700	12.3700
RS02_90	2018-09-30 10:50:00	90	48993.0	13.320	13.260	13.370	13.290	13.260	13.200	12.4500	12.4800	12.3800
RS02_90	2018-09-30 10:45:00	90	48993.0	13.240	13.180	13.260	13.190	13.230	13.170	12.4400	12.4700	12.3700
RS02_90	2018-09-30 10:40:00	90	48993.0	13.250	13.190	13.280	13.230	13.210	13.150	12.4400	12.4700	12.3700
RS02_90	2018-09-30 10:35:00	90	48993.0	13.210	13.150	13.220	13.170	13.180	13.130	12.4400	12.4800	12.3800
RS02_90	2018-09-30 10:30:00	90	48993.0	13.150	13.100	13.180	13.130	13.120	13.070	12.4300	12.4700	12.3700
RS02_90	2018-09-30 10:25:00	90	48993.0	13.110	13.060	13.130	13.080	13.090	13.030	12.4300	12.4800	12.3800
RS02_90	2018-09-30 10:20:00	90	48993.0	13.100	13.030	13.110	13.050	13.090	13.030	12.4400	12.4800	12.3800
RS02_90	2018-09-30 10:15:00	90	48993.0	13.060	12.990	13.100	13.030	13.020	12.950	12.4300	12.4800	12.3800
RS02_90	2018-09-30 10:10:00	90	48993.0	12.990	12.930	13.020	12.950	12.970	12.920	12.4400	12.4800	12.3800
RS02_90	2018-09-30 10:05:00	90	48993.0	12.950	12.910	12.970	12.920	12.930	12.890	12.4300	12.4800	12.3800
RS02_90	2018-09-30 10:00:00	90	48993.0	12.950	12.900	12.970	12.920	12.930	12.880	12.4200	12.4800	12.3800
RS02_90	2018-09-30 09:55:00	90	48993.0	12.930	12.870	12.940	12.890	12.920	12.860	12.4300	12.4800	12.3800
RS02_90	2018-09-30 09:50:00	90	48993.0	12.890	12.830	12.950	12.880	12.840	12.780	12.4200	12.4700	12.3800
RS02_90	2018-09-30 09:45:00	90	48993.0	12.870	12.820	12.930	12.880	12.830	12.780	12.4200	12.4700	12.3700
RS02_90	2018-09-30 09:40:00	90	48993.0	12.960	12.900	12.980	12.900	12.940	12.880	12.4200	12.4700	12.3700
RS02_90	2018-09-30 09:35:00	90	48993.0	12.910	12.830	12.940	12.880	12.860	12.780	12.4300	12.4800	12.3700
RS02_90	2018-09-30 09:30:00	90	48993.0	12.830	12.760	12.860	12.780	12.790	12.730	12.4200	12.4800	12.3700
RS02_90	2018-09-30 09:25:00	90	48993.0	12.730	12.660	12.790	12.720	12.670	12.620	12.4300	12.4800	12.3700
RS02_90	2018-09-30 09:20:00	90	48993.0	12.620	12.560	12.670	12.600	12.570	12.510	12.4300	12.4800	12.3700
RS02_90	2018-09-30 09:15:00	90	48993.0	12.530	12.470	12.560	12.510	12.490	12.430	12.4300	12.4800	12.3800
RS02_90	2018-09-30 09:10:00	90	48993.0	12.450	12.390	12.480	12.430	12.400	12.330	12.4400	12.4900	12.3800
RS02_90	2018-09-30 09:05:00	90	48993.0	12.340	12.270	12.400	12.330	12.280	12.210	12.4500	12.4900	12.3800
RS02_90	2018-09-30 09:00:00	90	48993.0	12.230	12.170	12.280	12.210	12.200	12.150	12.4400	12.4900	12.3800
RS02_90	2018-09-30 08:55:00	90	48993.0	12.150	12.090	12.200	12.140	12.100	12.050	12.4500	12.5000	12.3900
RS02_90	2018-09-30 08:50:00	90	48993.0	12.060	12.010	12.100	12.040	12.020	11.960	12.4500	12.5000	12.3800
RS02_90	2018-09-30 08:45:00	90	48993.0	11.980	11.930	12.020	11.960	11.950	11.890	12.4600	12.5000	12.3900
RS02_90	2018-09-30 08:40:00	90	48993.0	11.910	11.860	11.940	11.880	11.870	11.820	12.4600	12.5000	12.3900
RS02_90	2018-09-30 08:35:00	90	48993.0	11.810	11.750	11.870	11.820	11.750	11.700	12.4500	12.5000	12.3800
RS02_90	2018-09-30 08:30:00	90	48993.0	11.700	11.640	11.750	11.680	11.650	11.600	12.4700	12.5100	12.3900
RS02_90	2018-09-30 08:25:00	90	48993.0	11.580	11.530	11.640	11.590	11.520	11.470	12.4600	12.5000	12.3800
RS02_90	2018-09-30 08:20:00	90	48993.0	11.470	11.410	11.520	11.470	11.420	11.360	12.4600	12.5000	12.3800
RS02_90	2018-09-30 08:15:00	90	48993.0	11.370	11.320	11.420	11.360	11.340	11.270	12.4600	12.5000	12.3800
RS02_90	2018-09-30 08:10:00	90	48993.0	11.300	11.240	11.330	11.270	11.260	11.200	12.4700	12.5000	12.3900
RS02_90	2018-09-30 08:05:00	90	48993.0	11.220	11.170	11.260	11.200	11.190	11.140	12.4800	12.5100	12.3900
RS02_90	2018-09-30 08:00:00	90	48993.0	11.180	11.120	11.190	11.140	11.150	11.100	12.4800	12.5100	12.3900
RS02_90	2018-09-30 07:55:00	90	48993.0	11.120	11.070	11.150	11.100	11.090	11.050	12.4900	12.5200	12.4000
RS02_90	2018-09-30 07:50:00	90	48993.0	11.080	11.030	11.090	11.040	11.060	11.010	12.4900	12.5100	12.4000
RS02_90	2018-09-30 07:45:00	90	48993.0	11.040	10.980	11.060	11.010	11.000	10.950	12.4900	12.5200	12.4000
RS02_90	2018-09-30 07:40:00	90	48993.0	10.980	10.930	11.000	10.950	10.960	10.910	12.4900	12.5200	12.4000
RS02_90	2018-09-30 07:35:00	90	48993.0	10.940	10.890	10.960	10.910	10.910	10.860	12.4900	12.5200	12.4000
RS02_90	2018-09-30 07:30:00	90	48993.0	10.880	10.830	10.910	10.850	10.840	10.790	12.4900	12.5200	12.4000
RS02_90	2018-09-30 07:25:00	90	48993.0	10.820	10.770	10.840	10.790	10.790	10.740	12.4900	12.5200	12.3900
RS02_90	2018-09-30 07:20:00	90	48993.0	10.770	10.710	10.790	10.740	10.740	10.690	12.5000	12.5200	12.3900
RS02_90	2018-09-30 07:15:00	90	48993.0	10.730	10.670	10.740	10.690	10.710	10.650	12.5000	12.5200	12.4000
RS02_90	2018-09-30 07:10:00	90	48993.0	10.680	10.620	10.700	10.650	10.660	10.590	12.5000	12.5200	12.3900
RS02_90	2018-09-30 07:05:00	90	48993.0	10.660	10.590	10.660	10.590	10.640	10.590	12.5100	12.5300	12.4000
RS02_90	2018-09-30 07:00:00	90	48993.0	10.640	10.580	10.640	10.590	10.620	10.560	12.5200	12.5300	12.4000
RS02_90	2018-09-30 06:55:00	90	48993.0	10.620	10.560	10.630	10.570	10.620	10.550	12.5100	12.5200	12.4000
RS02_90	2018-09-30 06:50:00	90	48993.0	10.630	10.560	10.630	10.570	10.620	10.550	12.5000	12.5200	12.3800
RS02_90	2018-09-30 06:45:00	90	48993.0	10.660	10.590	10.670	10.610	10.630	10.570	12.5200	12.5200	12.3900
RS02_90	2018-09-30 06:40:00	90	48993.0	10.670	10.620	10.670	10.630	10.660	10.610	12.5100	12.5200	12.3900
RS02_90	2018-09-30 06:35:00	90	48993.0	10.640	10.590	10.660	10.610	10.630	10.570	12.5200	12.5300	12.4000
RS02_90	2018-09-30 06:30:00	90	48993.0	10.630	10.580	10.630	10.580	10.610	10.560	12.5200	12.5300	12.4000
RS02_90	2018-09-30 06:25:00	90	48993.0	10.600	10.550	10.610	10.550	10.590	10.530	12.5200	12.5200	12.3900
RS02_90	2018-09-30 06:20:00	90	48993.0	10.620	10.560	10.630	10.570	10.590	10.530	12.5300	12.5300	12.4000
RS02_90	2018-09-30 06:15:00	90	48993.0	10.640	10.590	10.650	10.600	10.630	10.570	12.5200	12.5300	12.3900
RS02_90	2018-09-30 06:10:00	90	48993.0	10.660	10.610	10.660	10.610	10.650	10.590	12.5300	12.5300	12.4000
RS02_90	2018-09-30 06:05:00	90	48993.0	10.660	10.610	10.660	10.610	10.650	10.610	12.5300	12.5300	12.4000
RS02_90	2018-09-30 06:00:00	90	48993.0	10.650	10.600	10.650	10.600	10.650	10.590	12.5300	12.5200	12.3900
RS02_90	2018-09-30 05:55:00	90	48993.0	10.660	10.600	10.660	10.610	10.650	10.590	12.5400	12.5300	12.4000
RS02_90	2018-09-30 05:50:00	90	48993.0	10.690	10.630	10.710	10.650	10.660	10.610	12.5300	12.5200	12.3800
RS02_90	2018-09-30 05:45:00	90	48993.0	10.740	10.680	10.760	10.700	10.710	10.640	12.5300	12.5300	12.3900
RS02_90	2018-09-30 05:40:00	90	48993.0	10.770	10.710	10.780	10.710	10.760	10.700	12.5400	12.5400	12.4000
RS02_90	2018-09-30 05:35:00	90	48993.0	10.770	10.720	10.780	10.730	10.760	10.710	12.5400	12.5300	12.3900
RS02_90	2018-09-30 05:30:00	90	48993.0	10.770	10.710	10.780	10.720	10.750	10.710	12.5400	12.5300	12.3900
RS02_90	2018-09-30 05:25:00	90	48993.0	10.770	10.720	10.780	10.720	10.760	10.710	12.5500	12.5400	12.4000
RS02_90	2018-09-30 05:20:00	90	48993.0	10.770	10.710	10.770	10.720	10.760	10.710	12.5500	12.5400	12.4000
RS02_90	2018-09-30 05:15:00	90	48993.0	10.780	10.730	10.780	10.730	10.760	10.710	12.5500	12.5400	12.4000
RS02_90	2018-09-30 05:10:00	90	48993.0	10.770	10.730	10.780	10.730	10.750	10.710	12.5500	12.5300	12.3900
RS02_90	2018-09-30 05:05:00	90	48993.0	10.740	10.690	10.750	10.710	10.720	10.670	12.5600	12.5400	12.4000
RS02_90	2018-09-30 05:00:00	90	48993.0	10.710	10.670	10.720	10.670	10.700	10.650	12.5600	12.5300	12.3900
RS02_90	2018-09-30 04:55:00	90	48993.0	10.690	10.640	10.700	10.650	10.680	10.630	12.5600	12.5400	12.4000
RS02_90	2018-09-30 04:50:00	90	48993.0	10.730	10.670	10.770	10.710	10.690	10.630	12.5500	12.5200	12.3800
RS02_90	2018-09-30 04:45:00	90	48993.0	10.780	10.730	10.780	10.740	10.750	10.710	12.5600	12.5400	12.3900
RS02_90	2018-09-30 04:40:00	90	48993.0	10.750	10.700	10.750	10.710	10.740	10.690	12.5600	12.5400	12.3900
RS02_90	2018-09-30 04:35:00	90	48993.0	10.740	10.680	10.740	10.690	10.730	10.670	12.5600	12.5400	12.3900
RS02_90	2018-09-30 04:30:00	90	48993.0	10.750	10.680	10.760	10.690	10.730	10.670	12.5500	12.5200	12.3700
RS02_90	2018-09-30 04:25:00	90	48993.0	10.790	10.730	10.800	10.750	10.770	10.690	12.5700	12.5400	12.4000
RS02_90	2018-09-30 04:20:00	90	48993.0	10.800	10.750	10.800	10.750	10.780	10.750	12.5800	12.5500	12.4000
RS02_90	2018-09-30 04:15:00	90	48993.0	10.770	10.730	10.780	10.750	10.750	10.710	12.5800	12.5500	12.4000
RS02_90	2018-09-30 04:10:00	90	48993.0	10.740	10.690	10.750	10.710	10.710	10.670	12.5700	12.5400	12.3900
RS02_90	2018-09-30 04:05:00	90	48993.0	10.710	10.660	10.710	10.670	10.690	10.650	12.5800	12.5400	12.4000
RS02_90	2018-09-30 04:00:00	90	48993.0	10.710	10.660	10.720	10.670	10.690	10.650	12.5800	12.5400	12.3900
RS02_90	2018-09-30 03:55:00	90	48993.0	10.740	10.680	10.750	10.700	10.730	10.670	12.5900	12.5500	12.4000
RS02_90	2018-09-30 03:50:00	90	48993.0	10.800	10.740	10.830	10.780	10.750	10.700	12.5800	12.5400	12.3900
RS02_90	2018-09-30 03:45:00	90	48993.0	10.850	10.800	10.850	10.810	10.830	10.790	12.5900	12.5500	12.4000
RS02_90	2018-09-30 03:40:00	90	48993.0	10.830	10.780	10.830	10.790	10.810	10.760	12.5900	12.5500	12.3900
RS02_90	2018-09-30 03:35:00	90	48993.0	10.840	10.780	10.840	10.790	10.820	10.760	12.6100	12.5600	12.4000
RS02_90	2018-09-30 03:30:00	90	48993.0	10.860	10.810	10.880	10.830	10.840	10.790	12.6000	12.5500	12.4000
RS02_90	2018-09-30 03:25:00	90	48993.0	10.920	10.870	10.940	10.890	10.880	10.830	12.6000	12.5500	12.3900
RS02_90	2018-09-30 03:20:00	90	48993.0	10.940	10.890	10.940	10.890	10.940	10.890	12.6000	12.5500	12.4000
RS02_90	2018-09-30 03:15:00	90	48993.0	10.940	10.890	10.940	10.890	10.930	10.890	12.6100	12.5500	12.4000
RS02_90	2018-09-30 03:10:00	90	48993.0	10.950	10.900	10.950	10.900	10.930	10.890	12.6100	12.5600	12.4100
RS02_90	2018-09-30 03:05:00	90	48993.0	10.970	10.910	10.970	10.910	10.950	10.900	12.6100	12.5500	12.4000
RS02_90	2018-09-30 03:00:00	90	48993.0	10.960	10.910	10.970	10.910	10.950	10.910	12.6100	12.5500	12.4100
RS02_90	2018-09-30 02:55:00	90	48993.0	10.960	10.910	10.960	10.910	10.950	10.910	12.6100	12.5500	12.4100
RS02_90	2018-09-30 02:50:00	90	48993.0	10.980	10.920	10.990	10.930	10.960	10.910	12.6100	12.5500	12.4000
RS02_90	2018-09-30 02:45:00	90	48993.0	11.010	10.960	11.020	10.970	10.990	10.930	12.6300	12.5600	12.4100
RS02_90	2018-09-30 02:40:00	90	48993.0	11.010	10.970	11.020	10.980	10.990	10.950	12.6100	12.5500	12.4000
RS02_90	2018-09-30 02:35:00	90	48993.0	10.990	10.950	10.990	10.950	10.990	10.940	12.6200	12.5600	12.4100
RS02_90	2018-09-30 02:30:00	90	48993.0	11.020	10.970	11.060	10.990	10.990	10.940	12.6300	12.5600	12.4100
RS02_90	2018-09-30 02:25:00	90	48993.0	11.090	11.030	11.090	11.030	11.060	10.990	12.6400	12.5700	12.4200
RS02_90	2018-09-30 02:20:00	90	48993.0	11.080	11.030	11.090	11.030	11.070	11.030	12.6300	12.5600	12.4100
RS02_90	2018-09-30 02:15:00	90	48993.0	11.070	11.020	11.070	11.030	11.070	11.010	12.6200	12.5500	12.4000
RS02_90	2018-09-30 02:10:00	90	48993.0	11.070	11.010	11.070	11.010	11.060	11.010	12.6300	12.5600	12.4100
RS02_90	2018-09-30 02:05:00	90	48993.0	11.070	11.010	11.070	11.010	11.050	11.000	12.6400	12.5600	12.4100
RS02_90	2018-09-30 02:00:00	90	48993.0	11.090	11.030	11.120	11.050	11.070	11.010	12.6400	12.5600	12.4100
RS02_90	2018-09-30 01:55:00	90	48993.0	11.110	11.060	11.110	11.060	11.100	11.040	12.6400	12.5600	12.4000
RS02_90	2018-09-30 01:50:00	90	48993.0	11.100	11.040	11.110	11.040	11.090	11.030	12.6500	12.5700	12.4100
RS02_90	2018-09-30 01:45:00	90	48993.0	11.100	11.050	11.110	11.050	11.090	11.040	12.6600	12.5800	12.4100
RS02_90	2018-09-30 01:40:00	90	48993.0	11.090	11.040	11.090	11.050	11.080	11.030	12.6500	12.5600	12.4000
RS02_90	2018-09-30 01:35:00	90	48993.0	11.100	11.050	11.100	11.050	11.090	11.030	12.6500	12.5800	12.4100
RS02_90	2018-09-30 01:30:00	90	48993.0	11.100	11.050	11.110	11.050	11.090	11.030	12.6600	12.5800	12.4100
RS02_90	2018-09-30 01:25:00	90	48993.0	11.110	11.070	11.120	11.070	11.100	11.050	12.6500	12.5700	12.4000
RS02_90	2018-09-30 01:20:00	90	48993.0	11.140	11.080	11.150	11.080	11.120	11.070	12.6600	12.5700	12.4100
RS02_90	2018-09-30 01:15:00	90	48993.0	11.150	11.100	11.160	11.100	11.140	11.090	12.6700	12.5800	12.4200
RS02_90	2018-09-30 01:10:00	90	48993.0	11.170	11.110	11.180	11.120	11.150	11.100	12.6700	12.5700	12.4100
RS02_90	2018-09-30 01:05:00	90	48993.0	11.140	11.090	11.150	11.110	11.120	11.070	12.6800	12.5800	12.4200
RS02_90	2018-09-30 01:00:00	90	48993.0	11.110	11.060	11.120	11.080	11.100	11.050	12.6900	12.5800	12.4200
RS02_90	2018-09-30 00:55:00	90	48993.0	11.110	11.050	11.110	11.050	11.100	11.050	12.6800	12.5700	12.4100
RS02_90	2018-09-30 00:50:00	90	48993.0	11.100	11.040	11.110	11.040	11.090	11.030	12.6800	12.5700	12.4100
RS02_90	2018-09-30 00:45:00	90	48993.0	11.100	11.040	11.110	11.050	11.090	11.030	12.6900	12.5800	12.4200
RS02_90	2018-09-30 00:40:00	90	48993.0	11.100	11.050	11.110	11.060	11.090	11.030	12.6900	12.5800	12.4100
RS02_90	2018-09-30 00:35:00	90	48993.0	11.090	11.030	11.090	11.040	11.080	11.030	12.6900	12.5800	12.4100
RS02_90	2018-09-30 00:30:00	90	48993.0	11.090	11.030	11.090	11.030	11.080	11.030	12.6900	12.5800	12.4100
RS02_90	2018-09-30 00:25:00	90	48993.0	11.110	11.060	11.130	11.080	11.090	11.040	12.7000	12.5800	12.4100
RS02_90	2018-09-30 00:20:00	90	48993.0	11.150	11.080	11.150	11.090	11.130	11.070	12.7000	12.5900	12.4200
RS02_90	2018-09-30 00:15:00	90	48993.0	11.160	11.110	11.180	11.110	11.150	11.090	12.7000	12.5800	12.4100
RS02_90	2018-09-30 00:10:00	90	48993.0	11.150	11.110	11.170	11.110	11.140	11.090	12.7000	12.5900	12.4200
RS02_90	2018-09-30 00:05:00	90	48993.0	11.140	11.090	11.150	11.100	11.130	11.090	12.7000	12.5800	12.4100
RS02_90	2018-09-30 00:00:00	90	48993.0	11.150	11.100	11.170	11.110	11.140	11.090	12.7100	12.5900	12.4100
RS02_90	2018-09-29 23:55:00	90	48993.0	11.190	11.140	11.220	11.160	11.170	11.110	12.7100	12.5800	12.4100
RS02_90	2018-09-29 23:50:00	90	48993.0	11.220	11.170	11.230	11.180	11.220	11.160	12.7300	12.5900	12.4100
RS02_90	2018-09-29 23:45:00	90	48993.0	11.210	11.160	11.220	11.170	11.200	11.150	12.7200	12.5800	12.4100
RS02_90	2018-09-29 23:40:00	90	48993.0	11.180	11.130	11.190	11.150	11.160	11.110	12.7300	12.5900	12.4100
RS02_90	2018-09-29 23:35:00	90	48993.0	11.150	11.110	11.160	11.110	11.140	11.090	12.7300	12.5800	12.4100
RS02_90	2018-09-29 23:30:00	90	48993.0	11.160	11.110	11.170	11.110	11.140	11.090	12.7300	12.5900	12.4200
RS02_90	2018-09-29 23:25:00	90	48993.0	11.160	11.110	11.170	11.120	11.150	11.110	12.7300	12.5800	12.4100
RS02_90	2018-09-29 23:20:00	90	48993.0	11.190	11.130	11.220	11.150	11.160	11.110	12.7400	12.5900	12.4100
RS02_90	2018-09-29 23:15:00	90	48993.0	11.240	11.180	11.280	11.220	11.220	11.150	12.7300	12.5800	12.4000
RS02_90	2018-09-29 23:10:00	90	48993.0	11.350	11.290	11.410	11.350	11.280	11.220	12.7400	12.5800	12.4000
RS02_90	2018-09-29 23:05:00	90	48993.0	11.440	11.380	11.470	11.410	11.410	11.350	12.7400	12.5900	12.4100
RS02_90	2018-09-29 23:00:00	90	48993.0	11.470	11.410	11.480	11.420	11.460	11.400	12.7600	12.6100	12.4300
RS02_90	2018-09-29 22:55:00	90	48993.0	11.460	11.400	11.470	11.410	11.460	11.400	12.7700	12.6100	12.4300
RS02_90	2018-09-29 22:50:00	90	48993.0	11.480	11.430	11.490	11.440	11.470	11.400	12.7500	12.5900	12.4100
RS02_90	2018-09-29 22:45:00	90	48993.0	11.460	11.400	11.480	11.420	11.440	11.380	12.7500	12.5900	12.4000
RS02_90	2018-09-29 22:40:00	90	48993.0	11.460	11.390	11.480	11.400	11.440	11.380	12.7600	12.5900	12.4200
RS02_90	2018-09-29 22:35:00	90	48993.0	11.480	11.410	11.490	11.420	11.470	11.400	12.7700	12.6000	12.4200
RS02_90	2018-09-29 22:30:00	90	48993.0	11.490	11.420	11.510	11.440	11.480	11.420	12.7800	12.6100	12.4200
RS02_90	2018-09-29 22:25:00	90	48993.0	11.520	11.460	11.540	11.480	11.510	11.440	12.7800	12.6000	12.4300
RS02_90	2018-09-29 22:20:00	90	48993.0	11.550	11.490	11.550	11.500	11.540	11.480	12.7700	12.5900	12.4100
RS02_90	2018-09-29 22:15:00	90	48993.0	11.550	11.490	11.550	11.500	11.550	11.480	12.7800	12.6000	12.4200
RS02_90	2018-09-29 22:10:00	90	48993.0	11.550	11.480	11.550	11.490	11.540	11.480	12.7800	12.5900	12.4200
RS02_90	2018-09-29 22:05:00	90	48993.0	11.540	11.470	11.550	11.480	11.530	11.460	12.7800	12.6000	12.4200
RS02_90	2018-09-29 22:00:00	90	48993.0	11.540	11.480	11.560	11.480	11.540	11.470	12.7800	12.6000	12.4200
RS02_90	2018-09-29 21:55:00	90	48993.0	11.570	11.510	11.600	11.540	11.560	11.480	12.7800	12.6000	12.4200
RS02_90	2018-09-29 21:50:00	90	48993.0	11.630	11.570	11.640	11.590	11.600	11.540	12.7800	12.5900	12.4200
RS02_90	2018-09-29 21:45:00	90	48993.0	11.690	11.620	11.720	11.640	11.650	11.590	12.7900	12.5900	12.4200
RS02_90	2018-09-29 21:40:00	90	48993.0	11.730	11.670	11.740	11.680	11.720	11.640	12.7900	12.5900	12.4200
RS02_90	2018-09-29 21:35:00	90	48993.0	11.730	11.680	11.750	11.690	11.720	11.660	12.7900	12.6000	12.4200
RS02_90	2018-09-29 21:30:00	90	48993.0	11.750	11.710	11.780	11.720	11.740	11.700	12.7900	12.5900	12.4100
RS02_90	2018-09-29 21:25:00	90	48993.0	11.820	11.770	11.840	11.790	11.780	11.720	12.7900	12.5900	12.4100
RS02_90	2018-09-29 21:20:00	90	48993.0	11.830	11.780	11.840	11.790	11.820	11.760	12.8000	12.6000	12.4200
RS02_90	2018-09-29 21:15:00	90	48993.0	11.880	11.830	11.940	11.880	11.840	11.800	12.7900	12.5900	12.4100
RS02_90	2018-09-29 21:10:00	90	48993.0	11.970	11.930	12.010	11.960	11.940	11.890	12.7900	12.5900	12.4100
RS02_90	2018-09-29 21:05:00	90	48993.0	12.080	12.030	12.140	12.100	12.010	11.960	12.8000	12.5900	12.4200
RS02_90	2018-09-29 21:00:00	90	48993.0	12.180	12.130	12.210	12.160	12.140	12.100	12.7900	12.5800	12.4100
RS02_90	2018-09-29 20:55:00	90	48993.0	12.240	12.200	12.260	12.220	12.220	12.160	12.8000	12.5900	12.4100
RS02_90	2018-09-29 20:50:00	90	48993.0	12.290	12.250	12.320	12.280	12.260	12.220	12.8000	12.5900	12.4100
RS02_90	2018-09-29 20:45:00	90	48993.0	12.390	12.340	12.480	12.420	12.320	12.280	12.8000	12.5800	12.4100
RS02_90	2018-09-29 20:40:00	90	48993.0	12.510	12.470	12.520	12.480	12.490	12.430	12.7900	12.5800	12.4100
RS02_90	2018-09-29 20:35:00	90	48993.0	12.510	12.480	12.510	12.480	12.500	12.460	12.8000	12.5900	12.4100
RS02_90	2018-09-29 20:30:00	90	48993.0	12.530	12.500	12.560	12.520	12.510	12.480	12.8000	12.5900	12.4100
RS02_90	2018-09-29 20:25:00	90	48993.0	12.600	12.560	12.650	12.590	12.560	12.520	12.8000	12.5900	12.4100
RS02_90	2018-09-29 20:20:00	90	48993.0	12.650	12.600	12.670	12.600	12.650	12.580	12.8000	12.5800	12.4000
RS02_90	2018-09-29 20:15:00	90	48993.0	12.670	12.620	12.680	12.620	12.670	12.610	12.8000	12.5800	12.4000
RS02_90	2018-09-29 20:10:00	90	48993.0	12.660	12.610	12.680	12.620	12.640	12.600	12.8000	12.5800	12.4100
RS02_90	2018-09-29 20:05:00	90	48993.0	12.650	12.610	12.680	12.620	12.640	12.600	12.8000	12.5800	12.4100
RS02_90	2018-09-29 20:00:00	90	48993.0	12.710	12.670	12.760	12.710	12.680	12.620	12.8000	12.5800	12.4000
RS02_90	2018-09-29 19:55:00	90	48993.0	12.800	12.750	12.820	12.770	12.760	12.710	12.8000	12.5800	12.4000
RS02_90	2018-09-29 19:50:00	90	48993.0	12.810	12.760	12.820	12.770	12.790	12.730	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:45:00	90	48993.0	12.750	12.700	12.790	12.730	12.730	12.690	12.7800	12.5600	12.3800
RS02_90	2018-09-29 19:40:00	90	48993.0	12.750	12.700	12.790	12.730	12.730	12.690	12.8000	12.5600	12.3900
RS02_90	2018-09-29 19:35:00	90	48993.0	12.830	12.780	12.870	12.830	12.790	12.740	12.7900	12.5600	12.3900
RS02_90	2018-09-29 19:30:00	90	48993.0	12.930	12.880	12.970	12.910	12.870	12.830	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:25:00	90	48993.0	12.930	12.890	12.950	12.910	12.890	12.850	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:20:00	90	48993.0	12.870	12.820	12.890	12.850	12.850	12.790	12.8100	12.5700	12.4000
RS02_90	2018-09-29 19:15:00	90	48993.0	12.890	12.820	12.930	12.870	12.850	12.810	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:10:00	90	48993.0	13.080	13.010	13.190	13.140	12.930	12.870	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:05:00	90	48993.0	13.210	13.160	13.210	13.160	13.200	13.140	12.8000	12.5700	12.4000
RS02_90	2018-09-29 19:00:00	90	48993.0	13.190	13.140	13.200	13.150	13.180	13.140	12.8000	12.5700	12.4000
RS02_90	2018-09-29 18:55:00	90	48993.0	13.190	13.150	13.220	13.180	13.180	13.140	12.7900	12.5600	12.3900
RS02_90	2018-09-29 18:50:00	90	48993.0	13.320	13.260	13.430	13.370	13.230	13.180	12.8000	12.5600	12.4000
RS02_90	2018-09-29 18:45:00	90	48993.0	13.490	13.440	13.510	13.450	13.450	13.390	12.8000	12.5600	12.4000
RS02_90	2018-09-29 18:40:00	90	48993.0	13.490	13.440	13.500	13.450	13.490	13.430	12.8000	12.5600	12.4000
RS02_90	2018-09-29 18:35:00	90	48993.0	13.490	13.440	13.500	13.450	13.490	13.430	12.7900	12.5700	12.4000
RS02_90	2018-09-29 18:30:00	90	48993.0	13.480	13.420	13.490	13.430	13.460	13.410	12.7900	12.5600	12.4000
RS02_90	2018-09-29 18:25:00	90	48993.0	13.450	13.390	13.460	13.410	13.440	13.390	12.7900	12.5600	12.3900
RS02_90	2018-09-29 18:20:00	90	48993.0	13.480	13.430	13.520	13.470	13.450	13.410	12.7800	12.5600	12.4000
RS02_90	2018-09-29 18:15:00	90	48993.0	13.540	13.490	13.550	13.510	13.530	13.470	12.7800	12.5600	12.3900
RS02_90	2018-09-29 18:10:00	90	48993.0	13.570	13.530	13.590	13.550	13.550	13.510	12.7900	12.5600	12.4000
RS02_90	2018-09-29 18:05:00	90	48993.0	13.620	13.580	13.670	13.620	13.590	13.550	12.7800	12.5500	12.3900
RS02_90	2018-09-29 18:00:00	90	48993.0	13.750	13.710	13.870	13.820	13.670	13.630	12.7800	12.5600	12.3900
RS02_90	2018-09-29 17:55:00	90	48993.0	14.030	13.980	14.150	14.110	13.880	13.840	12.7700	12.5500	12.3900
RS02_90	2018-09-29 17:50:00	90	48993.0	14.270	14.220	14.340	14.300	14.180	14.110	12.7700	12.5500	12.3900
RS02_90	2018-09-29 17:45:00	90	48993.0	14.400	14.360	14.460	14.420	14.350	14.300	12.7700	12.5500	12.3900
RS02_90	2018-09-29 17:40:00	90	48993.0	14.530	14.490	14.590	14.550	14.470	14.430	12.7700	12.5600	12.4000
RS02_90	2018-09-29 17:35:00	90	48993.0	14.670	14.620	14.720	14.680	14.600	14.550	12.7700	12.5600	12.4000
RS02_90	2018-09-29 17:30:00	90	48993.0	14.780	14.740	14.840	14.800	14.720	14.680	12.7700	12.5600	12.4000
RS02_90	2018-09-29 17:25:00	90	48993.0	14.870	14.840	14.920	14.880	14.840	14.810	12.7600	12.5600	12.4000
RS02_90	2018-09-29 17:20:00	90	48993.0	14.960	14.930	15.000	14.980	14.930	14.890	12.7600	12.5600	12.4000
RS02_90	2018-09-29 17:15:00	90	48993.0	15.040	15.000	15.060	15.020	15.000	14.980	12.7600	12.5600	12.4000
RS02_90	2018-09-29 17:10:00	90	48993.0	15.090	15.040	15.110	15.060	15.060	15.020	12.7600	12.5600	12.4000
RS02_90	2018-09-29 17:05:00	90	48993.0	15.110	15.070	15.130	15.080	15.100	15.060	12.7600	12.5600	12.4100
RS02_90	2018-09-29 17:00:00	90	48993.0	15.150	15.120	15.180	15.150	15.130	15.090	12.7500	12.5600	12.4000
RS02_90	2018-09-29 16:55:00	90	48993.0	15.200	15.160	15.230	15.190	15.180	15.150	12.7400	12.5500	12.3900
RS02_90	2018-09-29 16:50:00	90	48993.0	15.250	15.200	15.280	15.230	15.230	15.190	12.7400	12.5500	12.4000
RS02_90	2018-09-29 16:45:00	90	48993.0	15.290	15.240	15.300	15.250	15.270	15.230	12.7300	12.5500	12.3900
RS02_90	2018-09-29 16:40:00	90	48993.0	15.310	15.250	15.320	15.260	15.300	15.250	12.7200	12.5500	12.3900
RS02_90	2018-09-29 16:35:00	90	48993.0	15.310	15.260	15.320	15.260	15.300	15.250	12.7300	12.5500	12.4000
RS02_90	2018-09-29 16:30:00	90	48993.0	15.310	15.260	15.320	15.280	15.300	15.260	12.7200	12.5500	12.3900
RS02_90	2018-09-29 16:25:00	90	48993.0	15.320	15.280	15.320	15.280	15.310	15.280	12.7200	12.5500	12.3900
RS02_90	2018-09-29 16:20:00	90	48993.0	15.340	15.290	15.350	15.300	15.320	15.280	12.7100	12.5400	12.3900
RS02_90	2018-09-29 16:15:00	90	48993.0	15.360	15.310	15.370	15.320	15.340	15.300	12.7100	12.5500	12.4000
RS02_90	2018-09-29 16:10:00	90	48993.0	15.370	15.320	15.380	15.320	15.360	15.300	12.7100	12.5400	12.4000
RS02_90	2018-09-29 16:05:00	90	48993.0	15.360	15.300	15.360	15.320	15.350	15.300	12.7100	12.5500	12.4000
RS02_90	2018-09-29 16:00:00	90	48993.0	15.370	15.320	15.380	15.320	15.360	15.320	12.7000	12.5500	12.3900
RS02_90	2018-09-29 15:55:00	90	48993.0	15.370	15.320	15.380	15.320	15.360	15.320	12.7000	12.5500	12.4000
RS02_90	2018-09-29 15:50:00	90	48993.0	15.370	15.330	15.400	15.340	15.360	15.320	12.7000	12.5500	12.4000
RS02_90	2018-09-29 15:45:00	90	48993.0	15.410	15.360	15.420	15.360	15.400	15.340	12.7000	12.5500	12.4000
RS02_90	2018-09-29 15:40:00	90	48993.0	15.440	15.390	15.450	15.410	15.420	15.360	12.6900	12.5500	12.4000
RS02_90	2018-09-29 15:35:00	90	48993.0	15.480	15.440	15.510	15.450	15.460	15.420	12.7000	12.5600	12.4000
RS02_90	2018-09-29 15:30:00	90	48993.0	15.530	15.460	15.540	15.470	15.510	15.450	12.6900	12.5500	12.3900
RS02_90	2018-09-29 15:25:00	90	48993.0	15.540	15.470	15.540	15.490	15.530	15.450	12.6900	12.5500	12.4000
RS02_90	2018-09-29 15:20:00	90	48993.0	15.520	15.450	15.560	15.490	15.450	15.380	12.6800	12.5500	12.4000
RS02_90	2018-09-29 15:15:00	90	48993.0	15.390	15.320	15.450	15.380	15.320	15.260	12.6900	12.5500	12.4100
RS02_90	2018-09-29 15:10:00	90	48993.0	15.260	15.200	15.320	15.260	15.210	15.170	12.6800	12.5500	12.4000
RS02_90	2018-09-29 15:05:00	90	48993.0	15.200	15.150	15.210	15.150	15.190	15.150	12.6800	12.5500	12.4100
RS02_90	2018-09-29 15:00:00	90	48993.0	15.210	15.150	15.210	15.160	15.190	15.150	12.6700	12.5500	12.4000
RS02_90	2018-09-29 14:55:00	90	48993.0	15.180	15.140	15.200	15.150	15.170	15.130	12.6800	12.5500	12.4100
RS02_90	2018-09-29 14:50:00	90	48993.0	15.150	15.110	15.170	15.130	15.130	15.090	12.6700	12.5500	12.4000
RS02_90	2018-09-29 14:45:00	90	48993.0	15.120	15.070	15.130	15.090	15.110	15.060	12.6700	12.5500	12.4100
RS02_90	2018-09-29 14:40:00	90	48993.0	15.100	15.060	15.110	15.070	15.070	15.020	12.6600	12.5600	12.4100
RS02_90	2018-09-29 14:35:00	90	48993.0	15.040	15.000	15.060	15.020	15.020	14.980	12.6600	12.5600	12.4000
RS02_90	2018-09-29 14:30:00	90	48993.0	15.010	14.960	15.020	14.970	15.000	14.950	12.6600	12.5500	12.4100
RS02_90	2018-09-29 14:25:00	90	48993.0	15.020	14.960	15.020	14.970	15.000	14.960	12.6600	12.5600	12.4100
RS02_90	2018-09-29 14:20:00	90	48993.0	15.030	14.980	15.060	15.000	15.020	14.970	12.6500	12.5600	12.4100
RS02_90	2018-09-29 14:15:00	90	48993.0	15.060	15.010	15.070	15.020	15.060	15.000	12.6500	12.5500	12.4000
RS02_90	2018-09-29 14:10:00	90	48993.0	15.050	15.000	15.060	15.010	15.050	14.980	12.6500	12.5600	12.4100
RS02_90	2018-09-29 14:05:00	90	48993.0	15.050	14.990	15.050	14.990	15.040	14.990	12.6400	12.5600	12.4100
RS02_90	2018-09-29 14:00:00	90	48993.0	15.040	14.990	15.050	14.990	15.030	14.990	12.6400	12.5600	12.4100
RS02_90	2018-09-29 13:55:00	90	48993.0	15.000	14.960	15.030	14.990	14.990	14.950	12.6400	12.5600	12.4100
RS02_90	2018-09-29 13:50:00	90	48993.0	14.960	14.920	14.990	14.950	14.940	14.880	12.6400	12.5600	12.4100
RS02_90	2018-09-29 13:45:00	90	48993.0	14.910	14.870	14.940	14.880	14.900	14.860	12.6400	12.5700	12.4200
RS02_90	2018-09-29 13:40:00	90	48993.0	14.910	14.860	14.910	14.860	14.900	14.860	12.6400	12.5700	12.4200
RS02_90	2018-09-29 13:35:00	90	48993.0	14.890	14.840	14.910	14.860	14.860	14.820	12.6400	12.5700	12.4200
RS02_90	2018-09-29 13:30:00	90	48993.0	14.830	14.790	14.860	14.820	14.810	14.770	12.6400	12.5700	12.4300
RS02_90	2018-09-29 13:25:00	90	48993.0	14.800	14.760	14.810	14.770	14.790	14.760	12.6300	12.5800	12.4300
RS02_90	2018-09-29 13:20:00	90	48993.0	14.800	14.760	14.810	14.770	14.770	14.740	12.6300	12.5800	12.4300
RS02_90	2018-09-29 13:15:00	90	48993.0	14.740	14.700	14.770	14.730	14.720	14.670	12.6300	12.5800	12.4300
RS02_90	2018-09-29 13:10:00	90	48993.0	14.650	14.610	14.710	14.650	14.590	14.550	12.6300	12.5800	12.4300
RS02_90	2018-09-29 13:05:00	90	48993.0	14.560	14.520	14.590	14.550	14.550	14.510	12.6300	12.5900	12.4300
RS02_90	2018-09-29 13:00:00	90	48993.0	14.510	14.470	14.550	14.510	14.480	14.440	12.6300	12.5900	12.4300
RS02_90	2018-09-29 12:55:00	90	48993.0	14.420	14.380	14.480	14.430	14.370	14.320	12.6300	12.5800	12.4300
RS02_90	2018-09-29 12:50:00	90	48993.0	14.340	14.290	14.370	14.320	14.300	14.250	12.6400	12.5800	12.4300
RS02_90	2018-09-29 12:45:00	90	48993.0	14.250	14.210	14.300	14.250	14.220	14.170	12.6300	12.5800	12.4300
RS02_90	2018-09-29 12:40:00	90	48993.0	14.140	14.090	14.210	14.170	14.060	14.000	12.6300	12.5900	12.4300
RS02_90	2018-09-29 12:35:00	90	48993.0	14.010	13.950	14.050	14.000	13.960	13.900	12.6300	12.5900	12.4300
RS02_90	2018-09-29 12:30:00	90	48993.0	13.920	13.860	13.960	13.900	13.910	13.840	12.6300	12.5900	12.4300
RS02_90	2018-09-29 12:25:00	90	48993.0	13.920	13.860	13.940	13.880	13.910	13.840	12.6300	12.6000	12.4400
RS02_90	2018-09-29 12:20:00	90	48993.0	13.900	13.840	13.920	13.860	13.870	13.810	12.6300	12.6000	12.4400
RS02_90	2018-09-29 12:15:00	90	48993.0	13.850	13.800	13.880	13.810	13.830	13.780	12.6300	12.6000	12.4400
RS02_90	2018-09-29 12:10:00	90	48993.0	13.830	13.770	13.830	13.780	13.810	13.770	12.6200	12.6000	12.4300
RS02_90	2018-09-29 12:05:00	90	48993.0	13.820	13.770	13.830	13.780	13.810	13.770	12.6300	12.6000	12.4400
RS02_90	2018-09-29 12:00:00	90	48993.0	13.830	13.770	13.830	13.770	13.810	13.770	12.6300	12.6000	12.4400
RS02_90	2018-09-29 11:55:00	90	48993.0	13.800	13.740	13.810	13.770	13.780	13.730	12.6300	12.6100	12.4400
RS02_90	2018-09-29 11:50:00	90	48993.0	13.770	13.720	13.780	13.730	13.760	13.710	12.6300	12.6100	12.4400
RS02_90	2018-09-29 11:45:00	90	48993.0	13.750	13.700	13.760	13.710	13.730	13.690	12.6300	12.6200	12.4500
RS02_90	2018-09-29 11:40:00	90	48993.0	13.730	13.680	13.740	13.690	13.720	13.670	12.6300	12.6100	12.4400
RS02_90	2018-09-29 11:35:00	90	48993.0	13.710	13.660	13.720	13.670	13.690	13.650	12.6300	12.6100	12.4400
RS02_90	2018-09-29 11:30:00	90	48993.0	13.690	13.640	13.700	13.650	13.690	13.630	12.6200	12.6100	12.4400
RS02_90	2018-09-29 11:25:00	90	48993.0	13.670	13.610	13.680	13.630	13.650	13.590	12.6300	12.6200	12.4500
RS02_90	2018-09-29 11:20:00	90	48993.0	13.630	13.580	13.650	13.590	13.600	13.560	12.6300	12.6100	12.4400
RS02_90	2018-09-29 11:15:00	90	48993.0	13.590	13.540	13.600	13.560	13.560	13.520	12.6100	12.6000	12.4300
RS02_90	2018-09-29 11:10:00	90	48993.0	13.550	13.500	13.560	13.520	13.520	13.480	12.6200	12.6000	12.4300
RS02_90	2018-09-29 11:05:00	90	48993.0	13.500	13.450	13.520	13.480	13.470	13.430	12.6200	12.6100	12.4300
RS02_90	2018-09-29 11:00:00	90	48993.0	13.440	13.390	13.470	13.420	13.420	13.360	12.6200	12.6100	12.4300
RS02_90	2018-09-29 10:55:00	90	48993.0	13.380	13.330	13.420	13.360	13.360	13.290	12.6200	12.6100	12.4300
RS02_90	2018-09-29 10:50:00	90	48993.0	13.310	13.260	13.350	13.290	13.270	13.230	12.6100	12.6100	12.4300
RS02_90	2018-09-29 10:45:00	90	48993.0	13.250	13.200	13.270	13.230	13.230	13.170	12.6200	12.6200	12.4400
RS02_90	2018-09-29 10:40:00	90	48993.0	13.210	13.160	13.230	13.170	13.180	13.130	12.6300	12.6200	12.4500
RS02_90	2018-09-29 10:35:00	90	48993.0	13.150	13.110	13.180	13.130	13.130	13.090	12.6300	12.6200	12.4400
RS02_90	2018-09-29 10:30:00	90	48993.0	13.110	13.070	13.130	13.090	13.110	13.060	12.6300	12.6200	12.4400
RS02_90	2018-09-29 10:25:00	90	48993.0	13.100	13.040	13.110	13.060	13.080	13.030	12.6200	12.6200	12.4400
RS02_90	2018-09-29 10:20:00	90	48993.0	13.060	13.010	13.080	13.030	13.050	12.990	12.6200	12.6200	12.4400
RS02_90	2018-09-29 10:15:00	90	48993.0	13.020	12.970	13.050	12.980	13.010	12.950	12.6200	12.6300	12.4400
RS02_90	2018-09-29 10:10:00	90	48993.0	12.990	12.940	13.010	12.950	12.980	12.940	12.6100	12.6100	12.4300
RS02_90	2018-09-29 10:05:00	90	48993.0	12.980	12.940	12.980	12.940	12.970	12.920	12.6100	12.6100	12.4400
RS02_90	2018-09-29 10:00:00	90	48993.0	12.970	12.930	12.970	12.930	12.960	12.920	12.6100	12.6300	12.4500
RS02_90	2018-09-29 09:55:00	90	48993.0	12.980	12.940	13.000	12.940	12.960	12.920	12.6200	12.6300	12.4500
RS02_90	2018-09-29 09:50:00	90	48993.0	13.010	12.960	13.020	12.970	12.990	12.940	12.6200	12.6300	12.4400
RS02_90	2018-09-29 09:45:00	90	48993.0	13.050	13.000	13.070	13.030	13.020	12.980	12.6200	12.6300	12.4400
RS02_90	2018-09-29 09:40:00	90	48993.0	13.070	13.030	13.080	13.030	13.070	13.030	12.6100	12.6300	12.4300
RS02_90	2018-09-29 09:35:00	90	48993.0	13.090	13.030	13.100	13.050	13.080	13.030	12.6100	12.6300	12.4400
RS02_90	2018-09-29 09:30:00	90	48993.0	13.100	13.040	13.110	13.050	13.080	13.030	12.6100	12.6200	12.4300
RS02_90	2018-09-29 09:25:00	90	48993.0	13.040	12.980	13.080	13.030	12.990	12.930	12.6200	12.6300	12.4300
RS02_90	2018-09-29 09:20:00	90	48993.0	12.910	12.850	12.990	12.920	12.850	12.790	12.6200	12.6300	12.4300
RS02_90	2018-09-29 09:15:00	90	48993.0	12.780	12.730	12.850	12.780	12.740	12.680	12.6300	12.6300	12.4300
RS02_90	2018-09-29 09:10:00	90	48993.0	12.680	12.630	12.740	12.680	12.600	12.550	12.6300	12.6400	12.4300
RS02_90	2018-09-29 09:05:00	90	48993.0	12.540	12.490	12.600	12.550	12.480	12.430	12.6300	12.6400	12.4400
RS02_90	2018-09-29 09:00:00	90	48993.0	12.410	12.370	12.480	12.430	12.360	12.320	12.6400	12.6400	12.4400
RS02_90	2018-09-29 08:55:00	90	48993.0	12.340	12.290	12.360	12.310	12.330	12.290	12.6400	12.6500	12.4400
RS02_90	2018-09-29 08:50:00	90	48993.0	12.310	12.260	12.330	12.290	12.290	12.240	12.6500	12.6500	12.4400
RS02_90	2018-09-29 08:45:00	90	48993.0	12.270	12.220	12.290	12.230	12.250	12.200	12.6500	12.6500	12.4400
RS02_90	2018-09-29 08:40:00	90	48993.0	12.210	12.150	12.240	12.190	12.180	12.120	12.6600	12.6600	12.4400
RS02_90	2018-09-29 08:35:00	90	48993.0	12.150	12.090	12.180	12.120	12.130	12.060	12.6600	12.6600	12.4400
RS02_90	2018-09-29 08:30:00	90	48993.0	12.090	12.030	12.130	12.060	12.050	11.990	12.6700	12.6700	12.4500
RS02_90	2018-09-29 08:25:00	90	48993.0	12.020	11.960	12.050	11.980	11.980	11.920	12.6700	12.6700	12.4500
RS02_90	2018-09-29 08:20:00	90	48993.0	11.930	11.870	11.970	11.910	11.880	11.820	12.6800	12.6700	12.4400
RS02_90	2018-09-29 08:15:00	90	48993.0	11.840	11.780	11.880	11.820	11.800	11.740	12.6900	12.6800	12.4500
RS02_90	2018-09-29 08:10:00	90	48993.0	11.770	11.710	11.800	11.740	11.730	11.680	12.6900	12.6800	12.4500
RS02_90	2018-09-29 08:05:00	90	48993.0	11.700	11.630	11.730	11.670	11.670	11.600	12.6900	12.6800	12.4400
RS02_90	2018-09-29 08:00:00	90	48993.0	11.650	11.580	11.670	11.600	11.620	11.560	12.7000	12.6800	12.4500
RS02_90	2018-09-29 07:55:00	90	48993.0	11.600	11.540	11.620	11.560	11.590	11.520	12.7000	12.6800	12.4400
RS02_90	2018-09-29 07:50:00	90	48993.0	11.620	11.550	11.630	11.570	11.600	11.530	12.7100	12.6900	12.4500
RS02_90	2018-09-29 07:45:00	90	48993.0	11.640	11.580	11.640	11.580	11.630	11.570	12.7100	12.6900	12.4500
RS02_90	2018-09-29 07:40:00	90	48993.0	11.620	11.560	11.630	11.570	11.600	11.550	12.7200	12.7000	12.4500
RS02_90	2018-09-29 07:35:00	90	48993.0	11.590	11.540	11.600	11.550	11.580	11.530	12.7200	12.6900	12.4500
RS02_90	2018-09-29 07:30:00	90	48993.0	11.570	11.510	11.590	11.530	11.550	11.500	12.7300	12.6900	12.4400
RS02_90	2018-09-29 07:25:00	90	48993.0	11.550	11.490	11.550	11.500	11.540	11.480	12.7400	12.7000	12.4500
RS02_90	2018-09-29 07:20:00	90	48993.0	11.550	11.490	11.550	11.490	11.540	11.480	12.7500	12.7000	12.4500
RS02_90	2018-09-29 07:15:00	90	48993.0	11.540	11.480	11.560	11.490	11.530	11.470	12.7400	12.7000	12.4500
RS02_90	2018-09-29 07:10:00	90	48993.0	11.510	11.460	11.540	11.470	11.490	11.440	12.7600	12.7000	12.4600
RS02_90	2018-09-29 07:05:00	90	48993.0	11.450	11.410	11.490	11.440	11.420	11.380	12.7600	12.7000	12.4500
RS02_90	2018-09-29 07:00:00	90	48993.0	11.390	11.340	11.420	11.370	11.380	11.330	12.7800	12.7100	12.4500
RS02_90	2018-09-29 06:55:00	90	48993.0	11.360	11.320	11.380	11.340	11.340	11.300	12.7800	12.7100	12.4500
RS02_90	2018-09-29 06:50:00	90	48993.0	11.340	11.300	11.350	11.310	11.320	11.300	12.7900	12.7200	12.4600
RS02_90	2018-09-29 06:45:00	90	48993.0	11.310	11.260	11.350	11.290	11.280	11.230	12.7800	12.7100	12.4400
RS02_90	2018-09-29 06:40:00	90	48993.0	11.260	11.200	11.280	11.230	11.230	11.170	12.7900	12.7100	12.4400
RS02_90	2018-09-29 06:35:00	90	48993.0	11.200	11.150	11.220	11.160	11.190	11.140	12.8200	12.7200	12.4600
RS02_90	2018-09-29 06:30:00	90	48993.0	11.170	11.110	11.190	11.140	11.150	11.090	12.8200	12.7200	12.4500
RS02_90	2018-09-29 06:25:00	90	48993.0	11.080	11.020	11.150	11.080	11.000	10.950	12.8300	12.7300	12.4600
RS02_90	2018-09-29 06:20:00	90	48993.0	10.870	10.800	11.000	10.940	10.670	10.610	12.8300	12.7200	12.4500
RS02_90	2018-09-29 06:15:00	90	48993.0	10.420	10.360	10.650	10.590	10.200	10.150	12.8400	12.7300	12.4500
RS02_90	2018-09-29 06:10:00	90	48993.0	9.930	9.870	10.200	10.140	9.740	9.670	12.8500	12.7300	12.4500
RS02_90	2018-09-29 06:05:00	90	48993.0	9.560	9.510	9.720	9.660	9.480	9.430	12.8500	12.7300	12.4500
RS02_90	2018-09-29 06:00:00	90	48993.0	9.440	9.380	9.480	9.430	9.410	9.360	12.8600	12.7300	12.4500
RS02_90	2018-09-29 05:55:00	90	48993.0	9.400	9.340	9.410	9.360	9.380	9.330	12.8700	12.7300	12.4500
RS02_90	2018-09-29 05:50:00	90	48993.0	9.360	9.300	9.390	9.330	9.340	9.280	12.8800	12.7400	12.4500
RS02_90	2018-09-29 05:45:00	90	48993.0	9.320	9.270	9.340	9.280	9.320	9.260	12.8900	12.7400	12.4600
RS02_90	2018-09-29 05:40:00	90	48993.0	9.320	9.270	9.340	9.280	9.320	9.260	12.8900	12.7400	12.4500
RS02_90	2018-09-29 05:35:00	90	48993.0	9.350	9.290	9.370	9.320	9.340	9.270	12.8900	12.7300	12.4500
RS02_90	2018-09-29 05:30:00	90	48993.0	9.390	9.340	9.400	9.340	9.370	9.320	12.9100	12.7400	12.4500
RS02_90	2018-09-29 05:25:00	90	48993.0	9.430	9.370	9.440	9.380	9.400	9.340	12.9100	12.7300	12.4500
RS02_90	2018-09-29 05:20:00	90	48993.0	9.460	9.400	9.480	9.420	9.440	9.370	12.9200	12.7400	12.4500
RS02_90	2018-09-29 05:15:00	90	48993.0	9.480	9.420	9.490	9.420	9.460	9.400	12.9300	12.7400	12.4500
RS02_90	2018-09-29 05:10:00	90	48993.0	9.450	9.390	9.470	9.400	9.430	9.370	12.9300	12.7400	12.4400
RS02_90	2018-09-29 05:05:00	90	48993.0	9.430	9.370	9.430	9.380	9.420	9.360	12.9400	12.7400	12.4400
RS02_90	2018-09-29 05:00:00	90	48993.0	9.450	9.390	9.460	9.400	9.430	9.370	12.9400	12.7400	12.4400
RS02_90	2018-09-29 04:55:00	90	48993.0	9.490	9.430	9.510	9.460	9.470	9.400	12.9500	12.7500	12.4400
RS02_90	2018-09-29 04:50:00	90	48993.0	9.520	9.460	9.520	9.460	9.510	9.460	12.9600	12.7500	12.4400
RS02_90	2018-09-29 04:45:00	90	48993.0	9.530	9.470	9.550	9.480	9.520	9.460	12.9600	12.7400	12.4400
RS02_90	2018-09-29 04:40:00	90	48993.0	9.550	9.480	9.550	9.490	9.540	9.480	12.9700	12.7400	12.4300
RS02_90	2018-09-29 04:35:00	90	48993.0	9.520	9.470	9.550	9.480	9.500	9.440	12.9600	12.7300	12.4200
RS02_90	2018-09-29 04:30:00	90	48993.0	9.500	9.440	9.510	9.440	9.490	9.430	12.9700	12.7200	12.4100
RS02_90	2018-09-29 04:25:00	90	48993.0	9.500	9.430	9.510	9.440	9.490	9.420	12.9700	12.7300	12.4200
RS02_90	2018-09-29 04:20:00	90	48993.0	9.540	9.470	9.550	9.490	9.510	9.430	13.0000	12.7500	12.4300
RS02_90	2018-09-29 04:15:00	90	48993.0	9.550	9.490	9.550	9.500	9.540	9.480	13.0100	12.7400	12.4300
RS02_90	2018-09-29 04:10:00	90	48993.0	9.530	9.480	9.540	9.480	9.510	9.470	13.0100	12.7500	12.4300
RS02_90	2018-09-29 04:05:00	90	48993.0	9.480	9.440	9.510	9.460	9.450	9.400	13.0200	12.7500	12.4300
RS02_90	2018-09-29 04:00:00	90	48993.0	9.440	9.400	9.450	9.400	9.430	9.380	13.0200	12.7400	12.4300
RS02_90	2018-09-29 03:55:00	90	48993.0	9.450	9.400	9.460	9.400	9.440	9.390	13.0300	12.7400	12.4300
RS02_90	2018-09-29 03:50:00	90	48993.0	9.450	9.400	9.470	9.410	9.440	9.380	13.0400	12.7400	12.4300
RS02_90	2018-09-29 03:45:00	90	48993.0	9.490	9.440	9.500	9.460	9.470	9.420	13.0500	12.7500	12.4300
RS02_90	2018-09-29 03:40:00	90	48993.0	9.530	9.470	9.560	9.500	9.500	9.450	13.0500	12.7400	12.4300
RS02_90	2018-09-29 03:35:00	90	48993.0	9.610	9.540	9.640	9.580	9.560	9.510	13.0600	12.7500	12.4300
RS02_90	2018-09-29 03:30:00	90	48993.0	9.670	9.610	9.710	9.640	9.640	9.570	13.0700	12.7500	12.4400
RS02_90	2018-09-29 03:25:00	90	48993.0	9.770	9.700	9.820	9.750	9.710	9.640	13.0800	12.7600	12.4400
RS02_90	2018-09-29 03:20:00	90	48993.0	9.840	9.780	9.870	9.810	9.820	9.760	13.0800	12.7500	12.4200
RS02_90	2018-09-29 03:15:00	90	48993.0	9.900	9.850	9.920	9.880	9.870	9.820	13.0800	12.7500	12.4300
RS02_90	2018-09-29 03:10:00	90	48993.0	9.910	9.870	9.930	9.880	9.910	9.870	13.1000	12.7500	12.4300
RS02_90	2018-09-29 03:05:00	90	48993.0	9.900	9.860	9.910	9.870	9.880	9.840	13.1000	12.7600	12.4300
RS02_90	2018-09-29 03:00:00	90	48993.0	9.870	9.840	9.880	9.840	9.870	9.830	13.1100	12.7600	12.4300
RS02_90	2018-09-29 02:55:00	90	48993.0	9.850	9.810	9.870	9.830	9.840	9.800	13.1200	12.7600	12.4200
RS02_90	2018-09-29 02:50:00	90	48993.0	9.820	9.780	9.840	9.800	9.800	9.760	13.1300	12.7600	12.4200
RS02_90	2018-09-29 02:45:00	90	48993.0	9.770	9.730	9.790	9.760	9.750	9.710	13.1500	12.7800	12.4400
RS02_90	2018-09-29 02:40:00	90	48993.0	9.750	9.710	9.760	9.720	9.740	9.700	13.1500	12.7700	12.4300
RS02_90	2018-09-29 02:35:00	90	48993.0	9.820	9.770	9.900	9.840	9.770	9.720	13.1600	12.7700	12.4300
RS02_90	2018-09-29 02:30:00	90	48993.0	9.990	9.930	10.040	10.000	9.900	9.840	13.1800	12.7800	12.4300
RS02_90	2018-09-29 02:25:00	90	48993.0	10.090	10.040	10.120	10.080	10.040	10.000	13.1700	12.7600	12.4200
RS02_90	2018-09-29 02:20:00	90	48993.0	10.090	10.040	10.110	10.060	10.080	10.030	13.1900	12.7700	12.4200
RS02_90	2018-09-29 02:15:00	90	48993.0	10.070	10.020	10.080	10.040	10.070	10.020	13.2000	12.7700	12.4300
RS02_90	2018-09-29 02:10:00	90	48993.0	10.040	10.000	10.070	10.020	10.030	9.990	13.2000	12.7700	12.4300
RS02_90	2018-09-29 02:05:00	90	48993.0	10.060	10.010	10.110	10.070	10.020	9.970	13.2100	12.7700	12.4300
RS02_90	2018-09-29 02:00:00	90	48993.0	10.140	10.090	10.140	10.100	10.110	10.070	13.2200	12.7700	12.4200
RS02_90	2018-09-29 01:55:00	90	48993.0	10.180	10.130	10.250	10.190	10.140	10.100	13.2200	12.7700	12.4200
RS02_90	2018-09-29 01:50:00	90	48993.0	10.380	10.320	10.530	10.460	10.260	10.190	13.2300	12.7700	12.4100
RS02_90	2018-09-29 01:45:00	90	48993.0	10.680	10.610	10.740	10.700	10.540	10.470	13.2300	12.7600	12.4100
RS02_90	2018-09-29 01:40:00	90	48993.0	10.730	10.680	10.740	10.700	10.700	10.660	13.2400	12.7700	12.4100
RS02_90	2018-09-29 01:35:00	90	48993.0	10.640	10.590	10.690	10.650	10.580	10.530	13.2400	12.7600	12.4000
RS02_90	2018-09-29 01:30:00	90	48993.0	10.520	10.480	10.570	10.530	10.500	10.470	13.2500	12.7600	12.4000
RS02_90	2018-09-29 01:25:00	90	48993.0	10.520	10.480	10.580	10.530	10.490	10.460	13.2600	12.7600	12.4000
RS02_90	2018-09-29 01:20:00	90	48993.0	10.740	10.690	10.870	10.830	10.580	10.540	13.2600	12.7600	12.4000
RS02_90	2018-09-29 01:15:00	90	48993.0	10.870	10.830	10.890	10.840	10.860	10.820	13.2700	12.7600	12.4000
RS02_90	2018-09-29 01:10:00	90	48993.0	10.840	10.810	10.860	10.820	10.820	10.780	13.2700	12.7500	12.4000
RS02_90	2018-09-29 01:05:00	90	48993.0	10.820	10.780	10.820	10.780	10.820	10.780	13.2700	12.7500	12.3900
RS02_90	2018-09-29 01:00:00	90	48993.0	10.890	10.850	10.940	10.900	10.830	10.780	13.2800	12.7500	12.3900
RS02_90	2018-09-29 00:55:00	90	48993.0	11.060	11.010	11.150	11.100	10.940	10.900	13.2900	12.7500	12.3900
RS02_90	2018-09-29 00:50:00	90	48993.0	11.080	11.030	11.130	11.080	11.020	10.980	13.2900	12.7500	12.3900
RS02_90	2018-09-29 00:45:00	90	48993.0	11.010	10.970	11.020	10.980	11.000	10.960	13.3000	12.7500	12.3800
RS02_90	2018-09-29 00:40:00	90	48993.0	11.120	11.070	11.180	11.140	11.020	10.980	13.3000	12.7400	12.3800
RS02_90	2018-09-29 00:35:00	90	48993.0	11.160	11.120	11.180	11.140	11.140	11.100	13.3100	12.7400	12.3800
RS02_90	2018-09-29 00:30:00	90	48993.0	11.180	11.140	11.220	11.180	11.140	11.120	13.3100	12.7400	12.3800
RS02_90	2018-09-29 00:25:00	90	48993.0	11.320	11.270	11.440	11.380	11.220	11.180	13.3200	12.7400	12.3800
RS02_90	2018-09-29 00:20:00	90	48993.0	11.460	11.410	11.480	11.420	11.450	11.380	13.3300	12.7400	12.3800
RS02_90	2018-09-29 00:15:00	90	48993.0	11.550	11.500	11.670	11.610	11.480	11.420	13.3300	12.7500	12.3800
RS02_90	2018-09-29 00:10:00	90	48993.0	11.780	11.720	11.830	11.790	11.680	11.610	13.3300	12.7300	12.3600
RS02_90	2018-09-29 00:05:00	90	48993.0	11.830	11.790	11.840	11.790	11.820	11.770	13.3300	12.7200	12.3600
RS02_90	2018-09-29 00:00:00	90	48993.0	11.800	11.760	11.820	11.780	11.790	11.750	13.3400	12.7300	12.3700
RS02_90	2018-09-28 23:55:00	90	48993.0	11.890	11.840	12.000	11.940	11.810	11.770	13.3600	12.7400	12.3800
RS02_90	2018-09-28 23:50:00	90	48993.0	12.170	12.110	12.280	12.240	12.010	11.950	13.3600	12.7400	12.3800
RS02_90	2018-09-28 23:45:00	90	48993.0	12.300	12.250	12.310	12.260	12.280	12.240	13.3700	12.7300	12.3800
RS02_90	2018-09-28 23:40:00	90	48993.0	12.290	12.250	12.310	12.260	12.280	12.240	13.3700	12.7300	12.3700
RS02_90	2018-09-28 23:35:00	90	48993.0	12.270	12.240	12.280	12.240	12.270	12.240	13.3700	12.7300	12.3700
RS02_90	2018-09-28 23:30:00	90	48993.0	12.320	12.280	12.380	12.340	12.280	12.230	13.3800	12.7200	12.3600
RS02_90	2018-09-28 23:25:00	90	48993.0	12.410	12.370	12.440	12.400	12.380	12.340	13.3800	12.7200	12.3600
RS02_90	2018-09-28 23:20:00	90	48993.0	12.480	12.440	12.540	12.500	12.440	12.400	13.3800	12.7100	12.3600
RS02_90	2018-09-28 23:15:00	90	48993.0	12.620	12.580	12.680	12.640	12.550	12.500	13.3800	12.7100	12.3600
RS02_90	2018-09-28 23:10:00	90	48993.0	12.740	12.700	12.780	12.740	12.700	12.660	13.3900	12.7100	12.3500
RS02_90	2018-09-28 23:05:00	90	48993.0	12.810	12.770	12.840	12.800	12.780	12.740	13.3900	12.7100	12.3500
RS02_90	2018-09-28 23:00:00	90	48993.0	12.860	12.820	12.880	12.840	12.830	12.800	13.3900	12.7000	12.3500
RS02_90	2018-09-28 22:55:00	90	48993.0	12.910	12.880	12.960	12.920	12.880	12.840	13.3900	12.7000	12.3400
RS02_90	2018-09-28 22:50:00	90	48993.0	13.050	13.000	13.120	13.080	12.960	12.920	13.3900	12.6900	12.3400
RS02_90	2018-09-28 22:45:00	90	48993.0	13.170	13.120	13.210	13.160	13.120	13.080	13.3900	12.6900	12.3400
RS02_90	2018-09-28 22:40:00	90	48993.0	13.270	13.220	13.310	13.270	13.230	13.170	13.4000	12.6800	12.3400
RS02_90	2018-09-28 22:35:00	90	48993.0	13.320	13.280	13.330	13.290	13.310	13.250	13.4000	12.6800	12.3300
RS02_90	2018-09-28 22:30:00	90	48993.0	13.270	13.220	13.310	13.250	13.250	13.200	13.4000	12.6800	12.3300
RS02_90	2018-09-28 22:25:00	90	48993.0	13.270	13.230	13.320	13.270	13.250	13.200	13.4000	12.6700	12.3200
RS02_90	2018-09-28 22:20:00	90	48993.0	13.370	13.320	13.400	13.360	13.330	13.270	13.4000	12.6700	12.3200
RS02_90	2018-09-28 22:15:00	90	48993.0	13.410	13.370	13.430	13.390	13.390	13.350	13.4100	12.6700	12.3200
RS02_90	2018-09-28 22:10:00	90	48993.0	13.510	13.470	13.620	13.580	13.430	13.390	13.4100	12.6600	12.3200
RS02_90	2018-09-28 22:05:00	90	48993.0	13.820	13.770	13.970	13.910	13.620	13.580	13.4000	12.6600	12.3100
RS02_90	2018-09-28 22:00:00	90	48993.0	14.060	14.000	14.120	14.080	13.970	13.920	13.4100	12.6600	12.3200
RS02_90	2018-09-28 21:55:00	90	48993.0	14.180	14.140	14.210	14.180	14.120	14.080	13.4100	12.6500	12.3100
RS02_90	2018-09-28 21:50:00	90	48993.0	14.260	14.220	14.290	14.260	14.220	14.180	13.4200	12.6600	12.3200
RS02_90	2018-09-28 21:45:00	90	48993.0	14.330	14.290	14.370	14.340	14.290	14.270	13.4300	12.6700	12.3300
RS02_90	2018-09-28 21:40:00	90	48993.0	14.470	14.420	14.540	14.500	14.390	14.350	13.4400	12.6600	12.3200
RS02_90	2018-09-28 21:35:00	90	48993.0	14.580	14.540	14.630	14.580	14.540	14.500	13.4100	12.6400	12.3000
RS02_90	2018-09-28 21:30:00	90	48993.0	14.700	14.660	14.740	14.700	14.630	14.610	13.4100	12.6400	12.3000
RS02_90	2018-09-28 21:25:00	90	48993.0	14.750	14.710	14.760	14.710	14.740	14.700	13.4100	12.6200	12.2900
RS02_90	2018-09-28 21:20:00	90	48993.0	14.760	14.720	14.800	14.760	14.730	14.700	13.4300	12.6400	12.3100
RS02_90	2018-09-28 21:15:00	90	48993.0	14.870	14.820	14.920	14.880	14.800	14.750	13.4300	12.6300	12.3000
RS02_90	2018-09-28 21:10:00	90	48993.0	14.960	14.920	15.010	14.970	14.920	14.880	13.4200	12.6300	12.3000
RS02_90	2018-09-28 21:05:00	90	48993.0	15.100	15.060	15.200	15.160	15.010	14.980	13.4000	12.6000	12.2800
RS02_90	2018-09-28 21:00:00	90	48993.0	15.320	15.270	15.430	15.390	15.200	15.160	13.4000	12.6000	12.2700
RS02_90	2018-09-28 20:55:00	90	48993.0	15.580	15.530	15.690	15.650	15.450	15.400	13.3900	12.5900	12.2700
RS02_90	2018-09-28 20:50:00	90	48993.0	15.750	15.700	15.780	15.730	15.690	15.660	13.4100	12.6000	12.2800
RS02_90	2018-09-28 20:45:00	90	48993.0	15.800	15.760	15.820	15.770	15.770	15.730	13.4100	12.5900	12.2800
RS02_90	2018-09-28 20:40:00	90	48993.0	15.800	15.750	15.820	15.770	15.770	15.740	13.4100	12.6000	12.2800
RS02_90	2018-09-28 20:35:00	90	48993.0	15.800	15.760	15.810	15.770	15.780	15.740	13.4100	12.5900	12.2800
RS02_90	2018-09-28 20:30:00	90	48993.0	15.830	15.800	15.900	15.860	15.800	15.770	13.4100	12.5800	12.2700
RS02_90	2018-09-28 20:25:00	90	48993.0	16.020	15.980	16.220	16.160	15.900	15.870	13.4000	12.5800	12.2700
RS02_90	2018-09-28 20:20:00	90	48993.0	16.440	16.390	16.530	16.480	16.240	16.200	13.4000	12.5700	12.2600
RS02_90	2018-09-28 20:15:00	90	48993.0	16.530	16.490	16.540	16.500	16.520	16.460	13.4000	12.5700	12.2600
RS02_90	2018-09-28 20:10:00	90	48993.0	16.520	16.490	16.580	16.550	16.500	16.460	13.3900	12.5700	12.2600
RS02_90	2018-09-28 20:05:00	90	48993.0	16.710	16.670	16.810	16.780	16.580	16.550	13.3900	12.5600	12.2600
RS02_90	2018-09-28 20:00:00	90	48993.0	16.870	16.830	16.910	16.880	16.810	16.780	13.3900	12.5500	12.2500
RS02_90	2018-09-28 19:55:00	90	48993.0	16.990	16.950	17.070	17.030	16.910	16.880	13.4000	12.5600	12.2700
RS02_90	2018-09-28 19:50:00	90	48993.0	17.180	17.130	17.250	17.210	17.080	17.040	13.4000	12.5700	12.2800
RS02_90	2018-09-28 19:45:00	90	48993.0	17.270	17.230	17.290	17.240	17.240	17.210	13.3900	12.5600	12.2700
RS02_90	2018-09-28 19:40:00	90	48993.0	17.240	17.220	17.290	17.290	17.220	17.200	13.3900	12.5600	12.2700
RS02_90	2018-09-28 19:35:00	90	48993.0	17.570	17.510	17.890	17.840	17.310	17.290	13.3900	12.5500	12.2700
RS02_90	2018-09-28 19:30:00	90	48993.0	17.960	17.920	18.000	17.950	17.910	17.860	13.3800	12.5500	12.2600
RS02_90	2018-09-28 19:25:00	90	48993.0	18.040	18.000	18.090	18.040	18.000	17.950	13.3700	12.5400	12.2600
RS02_90	2018-09-28 19:20:00	90	48993.0	18.110	18.070	18.150	18.120	18.090	18.040	13.3700	12.5300	12.2500
RS02_90	2018-09-28 19:15:00	90	48993.0	18.200	18.170	18.220	18.190	18.150	18.120	13.3600	12.5200	12.2500
RS02_90	2018-09-28 19:10:00	90	48993.0	18.250	18.230	18.330	18.310	18.220	18.190	13.3600	12.5200	12.2500
RS02_90	2018-09-28 19:05:00	90	48993.0	18.540	18.490	18.770	18.720	18.350	18.320	13.3500	12.5100	12.2500
RS02_90	2018-09-28 19:00:00	90	48993.0	18.910	18.880	18.990	18.940	18.810	18.750	13.3400	12.5100	12.2400
RS02_90	2018-09-28 18:55:00	90	48993.0	19.070	19.040	19.150	19.100	18.990	18.950	13.3300	12.5000	12.2400
RS02_90	2018-09-28 18:50:00	90	48993.0	19.150	19.120	19.190	19.160	19.130	19.090	13.3200	12.4900	12.2300
RS02_90	2018-09-28 18:45:00	90	48993.0	19.240	19.210	19.310	19.270	19.190	19.160	13.3100	12.4900	12.2300
RS02_90	2018-09-28 18:40:00	90	48993.0	19.350	19.320	19.370	19.360	19.300	19.270	13.3000	12.4900	12.2300
RS02_90	2018-09-28 18:35:00	90	48993.0	19.440	19.420	19.510	19.490	19.380	19.360	13.2800	12.4700	12.2200
RS02_90	2018-09-28 18:30:00	90	48993.0	19.650	19.620	19.830	19.800	19.510	19.490	13.2800	12.4700	12.2200
RS02_90	2018-09-28 18:25:00	90	48993.0	19.920	19.890	19.960	19.940	19.830	19.810	13.2700	12.4700	12.2200
RS02_90	2018-09-28 18:20:00	90	48993.0	19.940	19.900	19.990	19.950	19.920	19.890	13.2600	12.4600	12.2100
RS02_90	2018-09-28 18:15:00	90	48993.0	20.020	19.980	20.060	20.010	20.000	19.960	13.2500	12.4500	12.2100
RS02_90	2018-09-28 18:10:00	90	48993.0	20.160	20.120	20.250	20.220	20.060	20.030	13.2400	12.4500	12.2100
RS02_90	2018-09-28 18:05:00	90	48993.0	20.410	20.360	20.590	20.550	20.270	20.220	13.2200	12.4400	12.2100
RS02_90	2018-09-28 18:00:00	90	48993.0	20.750	20.710	20.910	20.850	20.600	20.560	13.2100	12.4300	12.2000
RS02_90	2018-09-28 17:55:00	90	48993.0	21.060	21.020	21.180	21.140	20.930	20.870	13.1900	12.4300	12.2000
RS02_90	2018-09-28 17:50:00	90	48993.0	21.300	21.270	21.390	21.360	21.200	21.150	13.1800	12.4200	12.2000
RS02_90	2018-09-28 17:45:00	90	48993.0	21.500	21.470	21.630	21.580	21.400	21.380	13.1700	12.4200	12.2000
RS02_90	2018-09-28 17:40:00	90	48993.0	21.760	21.720	21.880	21.830	21.630	21.590	13.1600	12.4100	12.1900
RS02_90	2018-09-28 17:35:00	90	48993.0	22.000	21.950	22.090	22.050	21.890	21.830	13.1400	12.4000	12.1900
RS02_90	2018-09-28 17:30:00	90	48993.0	22.260	22.220	22.400	22.370	22.100	22.070	13.1300	12.4000	12.1900
RS02_90	2018-09-28 17:25:00	90	48993.0	22.520	22.480	22.640	22.620	22.410	22.370	13.1100	12.4000	12.1900
RS02_90	2018-09-28 17:20:00	90	48993.0	22.780	22.750	22.880	22.870	22.640	22.620	13.1000	12.3900	12.1900
RS02_90	2018-09-28 17:15:00	90	48993.0	23.030	23.020	23.180	23.140	22.880	22.880	13.0900	12.3900	12.1800
RS02_90	2018-09-28 17:10:00	90	48993.0	23.340	23.300	23.480	23.460	23.190	23.150	13.0900	12.4000	12.2000
RS02_90	2018-09-28 17:05:00	90	48993.0	23.680	23.640	23.850	23.810	23.480	23.470	13.0700	12.3900	12.1900
RS02_90	2018-09-28 17:00:00	90	48993.0	23.970	23.930	24.070	24.030	23.860	23.820	13.0600	12.3900	12.2000
RS02_90	2018-09-28 16:55:00	90	48993.0	24.190	24.150	24.300	24.260	24.070	24.030	13.0500	12.3900	12.2000
RS02_90	2018-09-28 16:50:00	90	48993.0	24.380	24.360	24.450	24.450	24.300	24.260	13.0200	12.3700	12.1800
RS02_90	2018-09-28 16:45:00	90	48993.0	24.630	24.610	24.720	24.710	24.480	24.470	13.0000	12.3600	12.1800
RS02_90	2018-09-28 16:40:00	90	48993.0	24.850	24.820	25.010	24.970	24.740	24.720	12.9900	12.3600	12.1900
RS02_90	2018-09-28 16:35:00	90	48993.0	25.000	24.960	25.050	25.040	24.950	24.910	13.0000	12.3900	12.2100
RS02_90	2018-09-28 16:30:00	90	48993.0	25.260	25.210	25.340	25.270	25.080	25.060	12.9800	12.3800	12.2000
RS02_90	2018-09-28 16:25:00	90	48993.0	25.330	25.290	25.410	25.350	25.260	25.220	12.9600	12.3800	12.2000
RS02_90	2018-09-28 16:20:00	90	48993.0	25.610	25.560	25.790	25.750	25.420	25.380	12.9400	12.3700	12.2000
RS02_90	2018-09-28 16:15:00	90	48993.0	26.140	26.090	26.480	26.430	25.820	25.780	12.9200	12.3600	12.1900
RS02_90	2018-09-28 16:10:00	90	48993.0	26.320	26.290	26.500	26.440	26.130	26.120	12.8900	12.3400	12.1800
RS02_90	2018-09-28 16:05:00	90	48993.0	26.210	26.200	26.360	26.360	26.100	26.100	12.8700	12.3300	12.1700
RS02_90	2018-09-28 16:00:00	90	48993.0	26.610	26.580	26.790	26.700	26.390	26.370	12.8400	12.3300	12.1600
RS02_90	2018-09-28 15:55:00	90	48993.0	26.970	26.920	27.160	27.090	26.800	26.720	12.8300	12.3200	12.1700
RS02_90	2018-09-28 15:50:00	90	48993.0	27.430	27.370	27.780	27.720	27.190	27.120	12.8300	12.3300	12.1800
RS02_90	2018-09-28 15:45:00	90	48993.0	28.110	28.020	28.430	28.350	27.820	27.760	12.8200	12.3400	12.1900
RS02_90	2018-09-28 15:40:00	90	48993.0	28.300	28.270	28.490	28.430	28.170	28.160	12.8000	12.3400	12.1900
RS02_90	2018-09-28 15:35:00	90	48993.0	27.980	27.940	28.150	28.130	27.770	27.740	12.7700	12.3200	12.1700
RS02_90	2018-09-28 15:30:00	90	48993.0	28.210	28.170	28.860	28.840	27.810	27.770	12.7600	12.3200	12.1700
RS02_90	2018-09-28 15:25:00	90	48993.0	28.790	28.760	28.860	28.840	28.530	28.510	12.7400	12.3200	12.1700
RS02_90	2018-09-28 15:20:00	90	48993.0	28.510	28.480	28.790	28.720	28.330	28.310	12.7200	12.3000	12.1600
RS02_90	2018-09-28 15:15:00	90	48993.0	29.120	29.080	29.270	29.260	28.820	28.750	12.7100	12.3100	12.1600
RS02_90	2018-09-28 15:10:00	90	48993.0	29.380	29.360	29.650	29.630	29.200	29.190	12.6900	12.3100	12.1700
RS02_90	2018-09-28 15:05:00	90	48993.0	29.580	29.560	29.710	29.680	29.290	29.280	12.6700	12.3100	12.1700
RS02_90	2018-09-28 15:00:00	90	48993.0	29.320	29.270	29.530	29.470	29.120	29.100	12.6600	12.3100	12.1700
RS02_90	2018-09-28 14:55:00	90	48993.0	29.650	29.620	29.680	29.650	29.560	29.480	12.6500	12.3100	12.1700
RS02_90	2018-09-28 14:50:00	90	48993.0	29.350	29.340	29.590	29.570	29.190	29.190	12.6300	12.3100	12.1700
RS02_90	2018-09-28 14:45:00	90	48993.0	29.500	29.480	29.710	29.680	29.260	29.250	12.6300	12.3200	12.1800
RS02_90	2018-09-28 14:40:00	90	48993.0	29.670	29.620	29.710	29.680	29.560	29.500	12.6100	12.3100	12.1800
RS02_90	2018-09-28 14:35:00	90	48993.0	29.130	29.080	29.560	29.500	28.770	28.700	12.5900	12.3100	12.1800
RS02_90	2018-09-28 14:30:00	90	48993.0	28.670	28.620	28.800	28.770	28.540	28.490	12.5800	12.3100	12.1800
RS02_90	2018-09-28 14:25:00	90	48993.0	28.850	28.840	29.180	29.170	28.680	28.670	12.5700	12.3200	12.1900
RS02_90	2018-09-28 14:20:00	90	48993.0	29.420	29.380	29.530	29.490	29.210	29.190	12.5500	12.3200	12.1800
RS02_90	2018-09-28 14:15:00	90	48993.0	29.500	29.470	29.590	29.560	29.300	29.290	12.5500	12.3200	12.1900
RS02_90	2018-09-28 14:10:00	90	48993.0	29.190	29.180	29.270	29.270	29.150	29.120	12.5300	12.3200	12.1900
RS02_90	2018-09-28 14:05:00	90	48993.0	29.060	29.040	29.240	29.210	28.920	28.920	12.5200	12.3200	12.2000
RS02_90	2018-09-28 14:00:00	90	48993.0	29.160	29.140	29.220	29.190	29.100	29.100	12.5100	12.3200	12.2000
RS02_90	2018-09-28 13:55:00	90	48993.0	29.190	29.190	29.310	29.310	29.100	29.100	12.5000	12.3200	12.2000
RS02_90	2018-09-28 13:50:00	90	48993.0	29.320	29.330	29.520	29.520	29.210	29.220	12.4800	12.3200	12.2000
RS02_90	2018-09-28 13:45:00	90	48993.0	29.460	29.440	29.540	29.520	29.390	29.380	12.4700	12.3200	12.2000
RS02_90	2018-09-28 13:40:00	90	48993.0	29.230	29.180	29.440	29.380	29.080	29.000	12.4600	12.3200	12.2000
RS02_90	2018-09-28 13:35:00	90	48993.0	28.790	28.730	29.070	28.980	28.690	28.650	12.4400	12.3200	12.2000
RS02_90	2018-09-28 13:30:00	90	48993.0	28.340	28.340	28.680	28.650	28.070	28.090	12.4200	12.3100	12.1900
RS02_90	2018-09-28 13:25:00	90	48993.0	28.270	28.270	28.590	28.570	28.070	28.070	12.4100	12.3100	12.1900
RS02_90	2018-09-28 13:20:00	90	48993.0	28.550	28.510	28.640	28.600	28.410	28.410	12.4000	12.3200	12.1900
RS02_90	2018-09-28 13:15:00	90	48993.0	28.320	28.350	28.500	28.480	28.200	28.250	12.3900	12.3100	12.1900
RS02_90	2018-09-28 13:10:00	90	48993.0	28.000	27.980	28.180	28.210	27.810	27.790	12.3800	12.3200	12.2000
RS02_90	2018-09-28 13:05:00	90	48993.0	28.040	28.020	28.270	28.260	27.790	27.760	12.3800	12.3300	12.2000
RS02_90	2018-09-28 13:00:00	90	48993.0	28.200	28.180	28.260	28.240	28.130	28.100	12.3700	12.3300	12.2100
RS02_90	2018-09-28 12:55:00	90	48993.0	27.820	27.820	28.100	28.070	27.450	27.450	12.3700	12.3300	12.2100
RS02_90	2018-09-28 12:50:00	90	48993.0	27.460	27.450	27.510	27.490	27.310	27.280	12.3600	12.3400	12.2100
RS02_90	2018-09-28 12:45:00	90	48993.0	27.510	27.490	27.670	27.620	27.310	27.280	12.3600	12.3400	12.2200
RS02_90	2018-09-28 12:40:00	90	48993.0	27.530	27.540	27.680	27.650	27.350	27.390	12.3500	12.3400	12.2200
RS02_90	2018-09-28 12:35:00	90	48993.0	26.760	26.780	27.320	27.350	26.440	26.440	12.3400	12.3400	12.2100
RS02_90	2018-09-28 12:30:00	90	48993.0	26.450	26.460	26.530	26.550	26.280	26.280	12.3500	12.3600	12.2300
RS02_90	2018-09-28 12:25:00	90	48993.0	26.220	26.220	26.270	26.280	26.170	26.170	12.3500	12.3700	12.2400
RS02_90	2018-09-28 12:20:00	90	48993.0	26.330	26.380	26.380	26.430	26.210	26.230	12.3400	12.3600	12.2300
RS02_90	2018-09-28 12:15:00	90	48993.0	26.020	26.060	26.220	26.260	25.730	25.800	12.3500	12.3700	12.2500
RS02_90	2018-09-28 12:10:00	90	48993.0	25.660	25.750	25.750	25.850	25.390	25.450	12.3300	12.3600	12.2300
RS02_90	2018-09-28 12:05:00	90	48993.0	25.060	25.130	25.350	25.430	24.730	24.730	12.3200	12.3600	12.2300
RS02_90	2018-09-28 12:00:00	90	48993.0	24.470	24.450	24.690	24.690	24.390	24.390	12.3200	12.3700	12.2300
RS02_90	2018-09-28 11:55:00	90	48993.0	24.350	24.380	24.400	24.410	24.290	24.310	12.3200	12.3700	12.2300
RS02_90	2018-09-28 11:50:00	90	48993.0	24.190	24.240	24.280	24.300	24.150	24.210	12.3200	12.3800	12.2400
RS02_90	2018-09-28 11:45:00	90	48993.0	24.000	24.060	24.170	24.250	23.860	23.910	12.3300	12.3800	12.2400
RS02_90	2018-09-28 11:40:00	90	48993.0	23.800	23.880	23.890	23.950	23.680	23.770	12.3100	12.3700	12.2300
RS02_90	2018-09-28 11:35:00	90	48993.0	23.460	23.530	23.650	23.750	23.240	23.290	12.3200	12.3900	12.2500
RS02_90	2018-09-28 11:30:00	90	48993.0	23.070	23.110	23.210	23.270	22.890	22.900	12.3200	12.3900	12.2500
RS02_90	2018-09-28 11:25:00	90	48993.0	22.700	22.710	22.890	22.890	22.440	22.480	12.3100	12.3900	12.2400
RS02_90	2018-09-28 11:20:00	90	48993.0	22.260	22.290	22.440	22.450	22.030	22.030	12.3200	12.3900	12.2500
RS02_90	2018-09-28 11:15:00	90	48993.0	21.880	21.900	22.020	22.010	21.770	21.770	12.3200	12.4000	12.2500
RS02_90	2018-09-28 11:10:00	90	48993.0	21.630	21.630	21.750	21.770	21.520	21.500	12.3200	12.4100	12.2600
RS02_90	2018-09-28 11:05:00	90	48993.0	21.430	21.360	21.510	21.490	21.300	21.210	12.3300	12.4100	12.2600
RS02_90	2018-09-28 11:00:00	90	48993.0	21.190	21.070	21.280	21.190	21.100	20.920	12.3300	12.4100	12.2600
RS02_90	2018-09-28 10:55:00	90	48993.0	20.920	20.780	21.090	20.920	20.720	20.620	12.3400	12.4200	12.2600
RS02_90	2018-09-28 10:50:00	90	48993.0	20.480	20.430	20.700	20.600	20.270	20.230	12.3400	12.4200	12.2600
RS02_90	2018-09-28 10:45:00	90	48993.0	20.120	20.050	20.270	20.220	19.990	19.910	12.3400	12.4200	12.2700
RS02_90	2018-09-28 10:40:00	90	48993.0	19.860	19.780	19.970	19.900	19.700	19.660	12.3300	12.4200	12.2600
RS02_90	2018-09-28 10:35:00	90	48993.0	19.460	19.470	19.680	19.630	19.230	19.270	12.3400	12.4200	12.2600
RS02_90	2018-09-28 10:30:00	90	48993.0	19.120	19.120	19.230	19.250	19.050	19.040	12.3400	12.4200	12.2600
RS02_90	2018-09-28 10:25:00	90	48993.0	18.860	18.850	19.040	19.030	18.670	18.700	12.3400	12.4200	12.2600
RS02_90	2018-09-28 10:20:00	90	48993.0	18.510	18.550	18.660	18.700	18.330	18.360	12.3500	12.4200	12.2600
RS02_90	2018-09-28 10:15:00	90	48993.0	18.180	18.210	18.320	18.340	18.060	18.090	12.3500	12.4300	12.2600
RS02_90	2018-09-28 10:10:00	90	48993.0	17.880	17.910	18.050	18.080	17.770	17.780	12.3600	12.4300	12.2600
RS02_90	2018-09-28 10:05:00	90	48993.0	17.570	17.560	17.750	17.770	17.380	17.370	12.3600	12.4400	12.2600
RS02_90	2018-09-28 10:00:00	90	48993.0	17.200	17.210	17.370	17.360	17.000	17.010	12.3700	12.4400	12.2600
RS02_90	2018-09-28 09:55:00	90	48993.0	16.790	16.820	16.980	17.000	16.610	16.640	12.3800	12.4500	12.2600
RS02_90	2018-09-28 09:50:00	90	48993.0	16.430	16.460	16.600	16.640	16.160	16.190	12.3900	12.4500	12.2700
RS02_90	2018-09-28 09:45:00	90	48993.0	15.910	15.930	16.140	16.160	15.690	15.730	12.3900	12.4500	12.2700
RS02_90	2018-09-28 09:40:00	90	48993.0	15.440	15.440	15.680	15.720	15.230	15.200	12.4000	12.4600	12.2700
RS02_90	2018-09-28 09:35:00	90	48993.0	15.050	15.030	15.210	15.180	14.910	14.920	12.4100	12.4600	12.2700
RS02_90	2018-09-28 09:30:00	90	48993.0	14.710	14.730	14.900	14.920	14.490	14.510	12.4100	12.4600	12.2700
RS02_90	2018-09-28 09:25:00	90	48993.0	14.320	14.340	14.480	14.500	14.170	14.180	12.4300	12.4700	12.2800
RS02_90	2018-09-28 09:20:00	90	48993.0	14.030	14.050	14.160	14.170	13.910	13.900	12.4300	12.4600	12.2700
RS02_90	2018-09-28 09:15:00	90	48993.0	13.670	13.660	13.900	13.890	13.440	13.450	12.4300	12.4600	12.2600
RS02_90	2018-09-28 09:10:00	90	48993.0	13.230	13.270	13.420	13.440	13.070	13.110	12.4400	12.4600	12.2600
RS02_90	2018-09-28 09:05:00	90	48993.0	12.960	12.960	13.070	13.090	12.850	12.840	12.4500	12.4700	12.2600
RS02_90	2018-09-28 09:00:00	90	48993.0	12.790	12.780	12.850	12.820	12.720	12.700	12.4600	12.4700	12.2700
RS02_90	2018-09-28 08:55:00	90	48993.0	12.610	12.620	12.720	12.700	12.530	12.520	12.4700	12.4700	12.2700
RS02_90	2018-09-28 08:50:00	90	48993.0	12.450	12.450	12.520	12.520	12.370	12.350	12.4800	12.4800	12.2700
RS02_90	2018-09-28 08:45:00	90	48993.0	12.310	12.270	12.370	12.340	12.220	12.160	12.4900	12.4800	12.2700
RS02_90	2018-09-28 08:40:00	90	48993.0	12.060	12.000	12.210	12.140	11.930	11.860	12.4900	12.4800	12.2600
RS02_90	2018-09-28 08:35:00	90	48993.0	11.820	11.720	11.930	11.860	11.700	11.580	12.5000	12.4900	12.2700
RS02_90	2018-09-28 08:30:00	90	48993.0	11.600	11.430	11.700	11.570	11.440	11.250	12.5200	12.4900	12.2700
RS02_90	2018-09-28 08:25:00	90	48993.0	11.240	11.040	11.440	11.230	11.050	10.870	12.5200	12.4900	12.2800
RS02_90	2018-09-28 08:20:00	90	48993.0	10.880	10.680	11.040	10.850	10.680	10.490	12.5300	12.4900	12.2700
RS02_90	2018-09-28 08:15:00	90	48993.0	10.460	10.310	10.660	10.480	10.280	10.160	12.5300	12.4900	12.2700
RS02_90	2018-09-28 08:10:00	90	48993.0	10.130	9.990	10.270	10.160	9.960	9.840	12.5400	12.5000	12.2700
RS02_90	2018-09-28 08:05:00	90	48993.0	9.820	9.660	9.950	9.830	9.630	9.460	12.5500	12.5000	12.2700
RS02_90	2018-09-28 08:00:00	90	48993.0	9.360	9.230	9.610	9.440	9.170	9.070	12.5600	12.5000	12.2700
RS02_90	2018-09-28 07:55:00	90	48993.0	9.040	8.980	9.160	9.060	8.970	8.930	12.5700	12.5100	12.2800
RS02_90	2018-09-28 07:50:00	90	48993.0	9.040	8.990	9.060	9.010	8.980	8.930	12.5700	12.5000	12.2700
RS02_90	2018-09-28 07:45:00	90	48993.0	8.990	8.930	9.050	9.000	8.930	8.870	12.5800	12.5000	12.2700
RS02_90	2018-09-28 07:40:00	90	48993.0	8.860	8.790	8.920	8.870	8.790	8.730	12.5800	12.5100	12.2700
RS02_90	2018-09-28 07:35:00	90	48993.0	8.750	8.700	8.790	8.730	8.730	8.690	12.5900	12.5100	12.2600
RS02_90	2018-09-28 07:30:00	90	48993.0	8.810	8.760	8.890	8.830	8.760	8.700	12.6000	12.5100	12.2700
RS02_90	2018-09-28 07:25:00	90	48993.0	8.950	8.890	8.970	8.910	8.900	8.840	12.6200	12.5100	12.2800
RS02_90	2018-09-28 07:20:00	90	48993.0	8.920	8.850	8.950	8.900	8.870	8.810	12.6200	12.5100	12.2700
RS02_90	2018-09-28 07:15:00	90	48993.0	8.790	8.710	8.870	8.800	8.720	8.630	12.6400	12.5200	12.2800
RS02_90	2018-09-28 07:10:00	90	48993.0	8.610	8.540	8.710	8.620	8.540	8.470	12.6400	12.5300	12.2800
RS02_90	2018-09-28 07:05:00	90	48993.0	8.480	8.430	8.520	8.460	8.450	8.420	12.6500	12.5300	12.2800
RS02_90	2018-09-28 07:00:00	90	48993.0	8.510	8.470	8.630	8.590	8.450	8.420	12.6600	12.5300	12.2700
RS02_90	2018-09-28 06:55:00	90	48993.0	8.810	8.760	8.890	8.840	8.660	8.600	12.6600	12.5200	12.2700
RS02_90	2018-09-28 06:50:00	90	48993.0	8.880	8.830	8.890	8.830	8.870	8.820	12.6700	12.5300	12.2700
RS02_90	2018-09-28 06:45:00	90	48993.0	8.860	8.810	8.880	8.830	8.850	8.800	12.6800	12.5300	12.2700
RS02_90	2018-09-28 06:40:00	90	48993.0	8.820	8.770	8.850	8.800	8.800	8.750	12.6800	12.5300	12.2700
RS02_90	2018-09-28 06:35:00	90	48993.0	8.760	8.710	8.800	8.740	8.730	8.680	12.6900	12.5300	12.2700
RS02_90	2018-09-28 06:30:00	90	48993.0	8.720	8.670	8.730	8.680	8.710	8.660	12.7000	12.5300	12.2700
RS02_90	2018-09-28 06:25:00	90	48993.0	8.680	8.640	8.710	8.660	8.660	8.610	12.7000	12.5300	12.2700
RS02_90	2018-09-28 06:20:00	90	48993.0	8.630	8.590	8.650	8.610	8.620	8.580	12.7100	12.5300	12.2600
RS02_90	2018-09-28 06:15:00	90	48993.0	8.670	8.620	8.730	8.680	8.630	8.580	12.7200	12.5300	12.2600
RS02_90	2018-09-28 06:10:00	90	48993.0	8.750	8.700	8.760	8.710	8.740	8.680	12.7300	12.5300	12.2600
RS02_90	2018-09-28 06:05:00	90	48993.0	8.730	8.680	8.750	8.700	8.710	8.660	12.7300	12.5400	12.2600
RS02_90	2018-09-28 06:00:00	90	48993.0	8.680	8.640	8.710	8.660	8.670	8.620	12.7400	12.5300	12.2600
RS02_90	2018-09-28 05:55:00	90	48993.0	8.700	8.650	8.750	8.700	8.670	8.620	12.7400	12.5300	12.2600
RS02_90	2018-09-28 05:50:00	90	48993.0	8.850	8.800	8.940	8.890	8.750	8.700	12.7500	12.5300	12.2600
RS02_90	2018-09-28 05:45:00	90	48993.0	8.870	8.820	8.920	8.870	8.820	8.770	12.7600	12.5400	12.2600
RS02_90	2018-09-28 05:40:00	90	48993.0	8.820	8.780	8.840	8.800	8.800	8.770	12.7600	12.5400	12.2600
RS02_90	2018-09-28 05:35:00	90	48993.0	8.890	8.860	8.940	8.900	8.840	8.810	12.7500	12.5100	12.2400
RS02_90	2018-09-28 05:30:00	90	48993.0	9.010	8.970	9.080	9.040	8.950	8.910	12.7500	12.5100	12.2200
RS02_90	2018-09-28 05:25:00	90	48993.0	9.140	9.090	9.180	9.130	9.090	9.040	12.7700	12.5200	12.2300
RS02_90	2018-09-28 05:20:00	90	48993.0	9.230	9.180	9.260	9.210	9.180	9.130	12.7900	12.5300	12.2400
RS02_90	2018-09-28 05:15:00	90	48993.0	9.270	9.220	9.280	9.230	9.260	9.210	12.7900	12.5200	12.2400
RS02_90	2018-09-28 05:10:00	90	48993.0	9.280	9.230	9.280	9.240	9.270	9.230	12.7900	12.5200	12.2300
RS02_90	2018-09-28 05:05:00	90	48993.0	9.270	9.220	9.280	9.230	9.260	9.210	12.7900	12.5100	12.2200
RS02_90	2018-09-28 05:00:00	90	48993.0	9.300	9.250	9.350	9.300	9.270	9.220	12.8100	12.5300	12.2400
RS02_90	2018-09-28 04:55:00	90	48993.0	9.420	9.360	9.430	9.380	9.360	9.300	12.8200	12.5300	12.2500
RS02_90	2018-09-28 04:50:00	90	48993.0	9.380	9.310	9.410	9.370	9.320	9.270	12.8300	12.5300	12.2500
RS02_90	2018-09-28 04:45:00	90	48993.0	9.270	9.220	9.320	9.260	9.250	9.210	12.8300	12.5300	12.2400
RS02_90	2018-09-28 04:40:00	90	48993.0	9.280	9.230	9.310	9.270	9.250	9.210	12.8400	12.5300	12.2400
RS02_90	2018-09-28 04:35:00	90	48993.0	9.370	9.330	9.440	9.400	9.320	9.270	12.8400	12.5300	12.2400
RS02_90	2018-09-28 04:30:00	90	48993.0	9.490	9.440	9.500	9.460	9.450	9.400	12.8500	12.5300	12.2500
RS02_90	2018-09-28 04:25:00	90	48993.0	9.480	9.440	9.490	9.440	9.470	9.420	12.8500	12.5400	12.2400
RS02_90	2018-09-28 04:20:00	90	48993.0	9.480	9.430	9.490	9.440	9.460	9.420	12.8700	12.5400	12.2500
RS02_90	2018-09-28 04:15:00	90	48993.0	9.520	9.470	9.540	9.480	9.490	9.440	12.8700	12.5300	12.2400
RS02_90	2018-09-28 04:10:00	90	48993.0	9.520	9.480	9.520	9.480	9.510	9.460	12.8700	12.5400	12.2400
RS02_90	2018-09-28 04:05:00	90	48993.0	9.560	9.510	9.590	9.540	9.530	9.480	12.8800	12.5400	12.2400
RS02_90	2018-09-28 04:00:00	90	48993.0	9.650	9.600	9.700	9.660	9.590	9.540	12.8800	12.5400	12.2300
RS02_90	2018-09-28 03:55:00	90	48993.0	9.770	9.720	9.840	9.800	9.700	9.660	12.9000	12.5400	12.2300
RS02_90	2018-09-28 03:50:00	90	48993.0	9.920	9.870	9.970	9.920	9.850	9.800	12.9100	12.5400	12.2300
RS02_90	2018-09-28 03:45:00	90	48993.0	9.940	9.880	9.980	9.920	9.880	9.820	12.9100	12.5400	12.2300
RS02_90	2018-09-28 03:40:00	90	48993.0	9.820	9.760	9.880	9.810	9.770	9.720	12.9200	12.5400	12.2300
RS02_90	2018-09-28 03:35:00	90	48993.0	9.730	9.690	9.770	9.710	9.710	9.680	12.9200	12.5400	12.2300
RS02_90	2018-09-28 03:30:00	90	48993.0	9.770	9.720	9.850	9.800	9.710	9.680	12.9400	12.5400	12.2200
RS02_90	2018-09-28 03:25:00	90	48993.0	10.060	10.000	10.170	10.120	9.870	9.800	12.9600	12.5500	12.2300
RS02_90	2018-09-28 03:20:00	90	48993.0	10.070	10.010	10.130	10.080	10.000	9.940	12.9600	12.5500	12.2300
RS02_90	2018-09-28 03:15:00	90	48993.0	9.970	9.930	9.990	9.940	9.950	9.920	12.9700	12.5600	12.2400
RS02_90	2018-09-28 03:10:00	90	48993.0	10.100	10.050	10.290	10.230	9.990	9.950	12.9800	12.5500	12.2400
RS02_90	2018-09-28 03:05:00	90	48993.0	10.420	10.370	10.460	10.420	10.310	10.240	12.9800	12.5400	12.2400
RS02_90	2018-09-28 03:00:00	90	48993.0	10.450	10.400	10.460	10.420	10.440	10.400	12.9800	12.5400	12.2300
RS02_90	2018-09-28 02:55:00	90	48993.0	10.420	10.380	10.450	10.400	10.410	10.360	13.0000	12.5500	12.2300
RS02_90	2018-09-28 02:50:00	90	48993.0	10.420	10.380	10.460	10.410	10.390	10.360	13.0000	12.5400	12.2200
RS02_90	2018-09-28 02:45:00	90	48993.0	10.510	10.470	10.520	10.490	10.460	10.410	13.0000	12.5400	12.2300
RS02_90	2018-09-28 02:40:00	90	48993.0	10.520	10.500	10.540	10.510	10.510	10.490	13.0100	12.5500	12.2200
RS02_90	2018-09-28 02:35:00	90	48993.0	10.620	10.570	10.710	10.660	10.540	10.510	13.0200	12.5400	12.2200
RS02_90	2018-09-28 02:30:00	90	48993.0	10.780	10.730	10.820	10.780	10.710	10.670	13.0200	12.5400	12.2200
RS02_90	2018-09-28 02:25:00	90	48993.0	10.830	10.790	10.830	10.790	10.830	10.780	13.0200	12.5300	12.2100
RS02_90	2018-09-28 02:20:00	90	48993.0	10.820	10.770	10.830	10.790	10.810	10.750	13.0200	12.5300	12.2100
RS02_90	2018-09-28 02:15:00	90	48993.0	10.770	10.710	10.810	10.750	10.710	10.650	13.0200	12.5200	12.1900
RS02_90	2018-09-28 02:10:00	90	48993.0	10.650	10.600	10.710	10.650	10.610	10.570	13.0300	12.5300	12.2000
RS02_90	2018-09-28 02:05:00	90	48993.0	10.630	10.590	10.710	10.670	10.610	10.570	13.0400	12.5300	12.2000
RS02_90	2018-09-28 02:00:00	90	48993.0	10.870	10.820	10.970	10.930	10.730	10.670	13.0500	12.5200	12.2000
RS02_90	2018-09-28 01:55:00	90	48993.0	11.040	10.990	11.070	11.030	10.980	10.930	13.0500	12.5200	12.1900
RS02_90	2018-09-28 01:50:00	90	48993.0	11.090	11.050	11.100	11.070	11.070	11.030	13.0500	12.5200	12.2000
RS02_90	2018-09-28 01:45:00	90	48993.0	11.110	11.070	11.120	11.080	11.090	11.060	13.0600	12.5100	12.1900
RS02_90	2018-09-28 01:40:00	90	48993.0	11.150	11.110	11.200	11.150	11.120	11.080	13.0600	12.5100	12.1800
RS02_90	2018-09-28 01:35:00	90	48993.0	11.240	11.190	11.250	11.200	11.200	11.150	13.0600	12.5100	12.1800
RS02_90	2018-09-28 01:30:00	90	48993.0	11.270	11.230	11.300	11.250	11.250	11.200	13.0700	12.5100	12.1800
RS02_90	2018-09-28 01:25:00	90	48993.0	11.300	11.250	11.310	11.260	11.280	11.240	13.0800	12.5100	12.1800
RS02_90	2018-09-28 01:20:00	90	48993.0	11.290	11.250	11.310	11.260	11.280	11.240	13.0800	12.5000	12.1700
RS02_90	2018-09-28 01:15:00	90	48993.0	11.370	11.320	11.430	11.390	11.310	11.260	13.0800	12.5000	12.1800
RS02_90	2018-09-28 01:10:00	90	48993.0	11.430	11.380	11.450	11.400	11.410	11.370	13.0900	12.5000	12.1700
RS02_90	2018-09-28 01:05:00	90	48993.0	11.360	11.310	11.410	11.370	11.290	11.260	13.0900	12.5000	12.1700
RS02_90	2018-09-28 01:00:00	90	48993.0	11.320	11.290	11.380	11.340	11.280	11.260	13.1000	12.5000	12.1700
RS02_90	2018-09-28 00:55:00	90	48993.0	11.600	11.560	11.820	11.770	11.400	11.360	13.1000	12.4900	12.1600
RS02_90	2018-09-28 00:50:00	90	48993.0	11.880	11.840	11.910	11.870	11.820	11.770	13.1000	12.4800	12.1600
RS02_90	2018-09-28 00:45:00	90	48993.0	11.900	11.860	11.910	11.870	11.870	11.830	13.1100	12.4800	12.1500
RS02_90	2018-09-28 00:40:00	90	48993.0	11.860	11.830	11.890	11.850	11.850	11.820	13.1100	12.4800	12.1600
RS02_90	2018-09-28 00:35:00	90	48993.0	11.970	11.920	12.050	11.990	11.890	11.850	13.1100	12.4800	12.1500
RS02_90	2018-09-28 00:30:00	90	48993.0	12.120	12.070	12.150	12.110	12.050	11.990	13.1300	12.4900	12.1600
RS02_90	2018-09-28 00:25:00	90	48993.0	12.190	12.150	12.240	12.190	12.160	12.110	13.1200	12.4700	12.1500
RS02_90	2018-09-28 00:20:00	90	48993.0	12.290	12.240	12.360	12.320	12.240	12.190	13.1300	12.4700	12.1500
RS02_90	2018-09-28 00:15:00	90	48993.0	12.400	12.360	12.420	12.380	12.370	12.320	13.1300	12.4700	12.1500
RS02_90	2018-09-28 00:10:00	90	48993.0	12.400	12.360	12.420	12.380	12.390	12.350	13.1500	12.4800	12.1600
RS02_90	2018-09-28 00:05:00	90	48993.0	12.410	12.370	12.430	12.400	12.400	12.360	13.1500	12.4700	12.1500
RS02_90	2018-09-28 00:00:00	90	48993.0	12.460	12.430	12.510	12.480	12.440	12.400	13.1500	12.4700	12.1500
RS02_90	2018-09-27 23:55:00	90	48993.0	12.620	12.570	12.740	12.680	12.520	12.480	13.1500	12.4600	12.1400
RS02_90	2018-09-27 23:50:00	90	48993.0	12.770	12.720	12.780	12.720	12.750	12.690	13.1500	12.4600	12.1400
RS02_90	2018-09-27 23:45:00	90	48993.0	12.720	12.650	12.760	12.700	12.660	12.600	13.1600	12.4600	12.1400
RS02_90	2018-09-27 23:40:00	90	48993.0	12.590	12.540	12.640	12.600	12.540	12.510	13.1600	12.4500	12.1300
RS02_90	2018-09-27 23:35:00	90	48993.0	12.570	12.530	12.650	12.590	12.540	12.510	13.1600	12.4500	12.1400
RS02_90	2018-09-27 23:30:00	90	48993.0	12.860	12.800	13.020	12.980	12.650	12.610	13.1600	12.4400	12.1300
RS02_90	2018-09-27 23:25:00	90	48993.0	13.050	13.010	13.080	13.050	13.020	12.970	13.1600	12.4400	12.1300
RS02_90	2018-09-27 23:20:00	90	48993.0	13.150	13.110	13.210	13.160	13.090	13.060	13.1600	12.4400	12.1200
RS02_90	2018-09-27 23:15:00	90	48993.0	13.260	13.210	13.290	13.250	13.210	13.160	13.1600	12.4300	12.1200
RS02_90	2018-09-27 23:10:00	90	48993.0	13.310	13.270	13.340	13.290	13.290	13.240	13.1600	12.4200	12.1100
RS02_90	2018-09-27 23:05:00	90	48993.0	13.370	13.320	13.390	13.350	13.340	13.290	13.1600	12.4200	12.1100
RS02_90	2018-09-27 23:00:00	90	48993.0	13.400	13.360	13.420	13.370	13.390	13.350	13.1700	12.4200	12.1100
RS02_90	2018-09-27 22:55:00	90	48993.0	13.440	13.400	13.450	13.410	13.410	13.370	13.1700	12.4100	12.1100
RS02_90	2018-09-27 22:50:00	90	48993.0	13.470	13.430	13.470	13.450	13.450	13.410	13.1700	12.4100	12.1000
RS02_90	2018-09-27 22:45:00	90	48993.0	13.500	13.460	13.530	13.500	13.480	13.450	13.1600	12.4100	12.1000
RS02_90	2018-09-27 22:40:00	90	48993.0	13.600	13.560	13.690	13.640	13.540	13.500	13.1700	12.4000	12.0900
RS02_90	2018-09-27 22:35:00	90	48993.0	13.970	13.910	14.200	14.160	13.700	13.660	13.1700	12.3900	12.0900
RS02_90	2018-09-27 22:30:00	90	48993.0	14.190	14.160	14.200	14.160	14.170	14.140	13.1800	12.4000	12.0900
RS02_90	2018-09-27 22:25:00	90	48993.0	14.170	14.130	14.180	14.140	14.160	14.120	13.1900	12.4000	12.1100
RS02_90	2018-09-27 22:20:00	90	48993.0	14.160	14.130	14.170	14.140	14.160	14.120	13.1900	12.4000	12.1000
RS02_90	2018-09-27 22:15:00	90	48993.0	14.200	14.160	14.230	14.210	14.160	14.140	13.1900	12.4000	12.1000
RS02_90	2018-09-27 22:10:00	90	48993.0	14.300	14.260	14.380	14.340	14.240	14.210	13.1800	12.3900	12.1000
RS02_90	2018-09-27 22:05:00	90	48993.0	14.520	14.470	14.670	14.630	14.390	14.350	13.1800	12.3800	12.0900
RS02_90	2018-09-27 22:00:00	90	48993.0	14.740	14.700	14.770	14.730	14.670	14.630	13.1800	12.3800	12.0900
RS02_90	2018-09-27 21:55:00	90	48993.0	14.780	14.750	14.800	14.750	14.770	14.730	13.1800	12.3700	12.0900
RS02_90	2018-09-27 21:50:00	90	48993.0	14.840	14.800	14.880	14.840	14.800	14.750	13.1800	12.3700	12.0800
RS02_90	2018-09-27 21:45:00	90	48993.0	14.920	14.880	14.950	14.920	14.880	14.840	13.1800	12.3600	12.0800
RS02_90	2018-09-27 21:40:00	90	48993.0	14.960	14.920	14.970	14.930	14.960	14.920	13.1700	12.3500	12.0700
RS02_90	2018-09-27 21:35:00	90	48993.0	14.970	14.920	14.970	14.930	14.970	14.920	13.1700	12.3500	12.0800
RS02_90	2018-09-27 21:30:00	90	48993.0	15.030	14.990	15.140	15.090	14.970	14.930	13.1700	12.3400	12.0700
RS02_90	2018-09-27 21:25:00	90	48993.0	15.320	15.270	15.540	15.500	15.140	15.090	13.1600	12.3300	12.0600
RS02_90	2018-09-27 21:20:00	90	48993.0	15.640	15.600	15.710	15.670	15.560	15.520	13.1500	12.3200	12.0500
RS02_90	2018-09-27 21:15:00	90	48993.0	15.810	15.760	15.880	15.840	15.710	15.670	13.1600	12.3200	12.0500
RS02_90	2018-09-27 21:10:00	90	48993.0	15.940	15.900	15.960	15.920	15.890	15.860	13.1600	12.3200	12.0500
RS02_90	2018-09-27 21:05:00	90	48993.0	16.000	15.960	16.050	16.020	15.960	15.920	13.1500	12.3100	12.0500
RS02_90	2018-09-27 21:00:00	90	48993.0	16.120	16.080	16.180	16.130	16.050	16.030	13.1500	12.3100	12.0500
RS02_90	2018-09-27 20:55:00	90	48993.0	16.240	16.200	16.280	16.240	16.190	16.140	13.1500	12.3100	12.0400
RS02_90	2018-09-27 20:50:00	90	48993.0	16.280	16.240	16.280	16.250	16.280	16.240	13.1400	12.2900	12.0400
RS02_90	2018-09-27 20:45:00	90	48993.0	16.340	16.310	16.410	16.380	16.280	16.260	13.1400	12.2800	12.0400
RS02_90	2018-09-27 20:40:00	90	48993.0	16.490	16.460	16.560	16.540	16.410	16.380	13.1300	12.2800	12.0300
RS02_90	2018-09-27 20:35:00	90	48993.0	16.670	16.630	16.760	16.730	16.580	16.540	13.1300	12.2800	12.0300
RS02_90	2018-09-27 20:30:00	90	48993.0	16.850	16.810	16.930	16.890	16.760	16.730	13.1200	12.2700	12.0300
RS02_90	2018-09-27 20:25:00	90	48993.0	17.020	16.980	17.090	17.040	16.930	16.890	13.1100	12.2600	12.0300
RS02_90	2018-09-27 20:20:00	90	48993.0	17.130	17.090	17.150	17.110	17.090	17.050	13.1300	12.2800	12.0400
RS02_90	2018-09-27 20:15:00	90	48993.0	17.160	17.120	17.190	17.160	17.140	17.110	13.1300	12.2800	12.0400
RS02_90	2018-09-27 20:10:00	90	48993.0	17.280	17.250	17.420	17.370	17.200	17.160	13.1200	12.2600	12.0400
RS02_90	2018-09-27 20:05:00	90	48993.0	17.560	17.510	17.640	17.610	17.430	17.380	13.1200	12.2600	12.0400
RS02_90	2018-09-27 20:00:00	90	48993.0	17.710	17.670	17.760	17.730	17.640	17.610	13.1000	12.2500	12.0200
RS02_90	2018-09-27 19:55:00	90	48993.0	17.790	17.760	17.840	17.810	17.770	17.730	13.1000	12.2500	12.0200
RS02_90	2018-09-27 19:50:00	90	48993.0	17.900	17.870	17.930	17.910	17.850	17.810	13.0900	12.2400	12.0200
RS02_90	2018-09-27 19:45:00	90	48993.0	17.980	17.950	18.060	18.020	17.930	17.910	13.0900	12.2300	12.0200
RS02_90	2018-09-27 19:40:00	90	48993.0	18.210	18.160	18.350	18.320	18.060	18.030	13.0800	12.2300	12.0200
RS02_90	2018-09-27 19:35:00	90	48993.0	18.410	18.370	18.440	18.400	18.370	18.330	13.0600	12.2100	12.0000
RS02_90	2018-09-27 19:30:00	90	48993.0	18.430	18.400	18.440	18.410	18.420	18.390	13.0700	12.2100	12.0100
RS02_90	2018-09-27 19:25:00	90	48993.0	18.500	18.470	18.590	18.550	18.440	18.410	13.0500	12.2100	12.0100
RS02_90	2018-09-27 19:20:00	90	48993.0	18.740	18.700	18.940	18.880	18.590	18.570	13.0400	12.1900	12.0000
RS02_90	2018-09-27 19:15:00	90	48993.0	19.090	19.050	19.170	19.130	18.940	18.900	13.0300	12.1900	12.0000
RS02_90	2018-09-27 19:10:00	90	48993.0	19.230	19.190	19.300	19.270	19.170	19.130	13.0200	12.1800	11.9900
RS02_90	2018-09-27 19:05:00	90	48993.0	19.400	19.360	19.510	19.470	19.300	19.270	13.0200	12.1800	11.9900
RS02_90	2018-09-27 19:00:00	90	48993.0	19.620	19.590	19.720	19.680	19.520	19.490	13.0000	12.1700	11.9900
RS02_90	2018-09-27 18:55:00	90	48993.0	19.800	19.760	19.890	19.850	19.710	19.680	12.9900	12.1600	11.9800
RS02_90	2018-09-27 18:50:00	90	48993.0	20.010	19.970	20.090	20.060	19.900	19.870	12.9800	12.1500	11.9800
RS02_90	2018-09-27 18:45:00	90	48993.0	20.170	20.130	20.230	20.180	20.100	20.060	12.9600	12.1400	11.9700
RS02_90	2018-09-27 18:40:00	90	48993.0	20.210	20.170	20.230	20.190	20.190	20.160	12.9500	12.1400	11.9800
RS02_90	2018-09-27 18:35:00	90	48993.0	20.290	20.260	20.380	20.340	20.220	20.180	12.9400	12.1300	11.9700
RS02_90	2018-09-27 18:30:00	90	48993.0	20.460	20.430	20.530	20.500	20.380	20.340	12.9300	12.1200	11.9600
RS02_90	2018-09-27 18:25:00	90	48993.0	20.590	20.550	20.660	20.630	20.530	20.500	12.9100	12.1100	11.9600
RS02_90	2018-09-27 18:20:00	90	48993.0	20.700	20.660	20.760	20.710	20.660	20.630	12.9000	12.1100	11.9600
RS02_90	2018-09-27 18:15:00	90	48993.0	20.820	20.780	20.890	20.850	20.770	20.710	12.8800	12.1000	11.9600
RS02_90	2018-09-27 18:10:00	90	48993.0	21.000	20.970	21.150	21.100	20.890	20.850	12.8700	12.1000	11.9500
RS02_90	2018-09-27 18:05:00	90	48993.0	21.330	21.290	21.480	21.460	21.160	21.110	12.8500	12.0900	11.9500
RS02_90	2018-09-27 18:00:00	90	48993.0	21.670	21.630	21.790	21.760	21.510	21.470	12.8500	12.1000	11.9600
RS02_90	2018-09-27 17:55:00	90	48993.0	21.860	21.830	21.920	21.900	21.800	21.760	12.8200	12.0800	11.9500
RS02_90	2018-09-27 17:50:00	90	48993.0	22.040	22.000	22.140	22.100	21.920	21.910	12.8000	12.0700	11.9400
RS02_90	2018-09-27 17:45:00	90	48993.0	22.260	22.220	22.380	22.340	22.140	22.100	12.7900	12.0700	11.9500
RS02_90	2018-09-27 17:40:00	90	48993.0	22.550	22.510	22.710	22.640	22.400	22.350	12.7700	12.0600	11.9400
RS02_90	2018-09-27 17:35:00	90	48993.0	22.870	22.840	23.040	22.990	22.720	22.670	12.7500	12.0600	11.9400
RS02_90	2018-09-27 17:30:00	90	48993.0	23.190	23.150	23.280	23.240	23.050	23.000	12.7400	12.0500	11.9400
RS02_90	2018-09-27 17:25:00	90	48993.0	23.430	23.400	23.580	23.560	23.290	23.250	12.7200	12.0500	11.9400
RS02_90	2018-09-27 17:20:00	90	48993.0	23.750	23.710	23.860	23.840	23.610	23.570	12.7100	12.0500	11.9400
RS02_90	2018-09-27 17:15:00	90	48993.0	24.000	23.950	24.140	24.100	23.890	23.820	12.6800	12.0400	11.9300
RS02_90	2018-09-27 17:10:00	90	48993.0	24.300	24.280	24.460	24.440	24.140	24.130	12.6700	12.0300	11.9400
RS02_90	2018-09-27 17:05:00	90	48993.0	24.670	24.650	24.840	24.820	24.480	24.450	12.6500	12.0300	11.9400
RS02_90	2018-09-27 17:00:00	90	48993.0	24.990	24.960	25.180	25.130	24.870	24.830	12.6300	12.0200	11.9300
RS02_90	2018-09-27 16:55:00	90	48993.0	25.280	25.230	25.350	25.310	25.180	25.140	12.6400	12.0400	11.9600
RS02_90	2018-09-27 16:50:00	90	48993.0	25.510	25.480	25.660	25.650	25.350	25.330	12.6100	12.0300	11.9400
RS02_90	2018-09-27 16:45:00	90	48993.0	25.740	25.730	25.830	25.830	25.660	25.650	12.5900	12.0300	11.9500
RS02_90	2018-09-27 16:40:00	90	48993.0	26.010	25.990	26.200	26.170	25.830	25.830	12.5800	12.0300	11.9500
RS02_90	2018-09-27 16:35:00	90	48993.0	26.240	26.220	26.280	26.250	26.200	26.180	12.5500	12.0200	11.9300
RS02_90	2018-09-27 16:30:00	90	48993.0	26.290	26.260	26.390	26.360	26.220	26.200	12.5400	12.0200	11.9500
RS02_90	2018-09-27 16:25:00	90	48993.0	26.480	26.450	26.520	26.510	26.420	26.370	12.5200	12.0200	11.9500
RS02_90	2018-09-27 16:20:00	90	48993.0	26.720	26.700	26.870	26.840	26.540	26.520	12.5000	12.0100	11.9400
RS02_90	2018-09-27 16:15:00	90	48993.0	26.990	26.950	27.110	27.060	26.880	26.870	12.4900	12.0100	11.9500
RS02_90	2018-09-27 16:10:00	90	48993.0	27.450	27.430	27.600	27.600	27.130	27.090	12.4600	12.0000	11.9500
RS02_90	2018-09-27 16:05:00	90	48993.0	27.730	27.690	28.030	28.000	27.580	27.530	12.4500	12.0000	11.9500