Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS02_90	2017-10-01 00:00:00	90	48993.0	9.220	9.160	9.230	9.170	9.220	9.150	11.7800	11.9100	11.8500
RS02_90	2017-09-30 23:55:00	90	48993.0	9.230	9.170	9.250	9.180	9.220	9.160	11.7800	11.9100	11.8500
RS02_90	2017-09-30 23:50:00	90	48993.0	9.260	9.200	9.270	9.220	9.250	9.190	11.7700	11.9000	11.8500
RS02_90	2017-09-30 23:45:00	90	48993.0	9.280	9.220	9.290	9.240	9.270	9.210	11.7700	11.8900	11.8400
RS02_90	2017-09-30 23:40:00	90	48993.0	9.280	9.210	9.290	9.220	9.270	9.210	11.7800	11.9000	11.8500
RS02_90	2017-09-30 23:35:00	90	48993.0	9.300	9.230	9.310	9.250	9.290	9.220	11.7800	11.9000	11.8400
RS02_90	2017-09-30 23:30:00	90	48993.0	9.300	9.240	9.310	9.250	9.290	9.220	11.7900	11.9100	11.8500
RS02_90	2017-09-30 23:25:00	90	48993.0	9.280	9.220	9.310	9.250	9.270	9.210	11.7900	11.9000	11.8500
RS02_90	2017-09-30 23:20:00	90	48993.0	9.320	9.260	9.330	9.270	9.310	9.250	11.7900	11.8900	11.8400
RS02_90	2017-09-30 23:15:00	90	48993.0	9.350	9.290	9.370	9.310	9.330	9.270	11.8000	11.9100	11.8500
RS02_90	2017-09-30 23:10:00	90	48993.0	9.360	9.300	9.370	9.320	9.330	9.270	11.7900	11.9000	11.8400
RS02_90	2017-09-30 23:05:00	90	48993.0	9.340	9.290	9.350	9.300	9.330	9.290	11.8000	11.9000	11.8400
RS02_90	2017-09-30 23:00:00	90	48993.0	9.310	9.260	9.350	9.300	9.290	9.230	11.8000	11.9000	11.8400
RS02_90	2017-09-30 22:55:00	90	48993.0	9.290	9.240	9.310	9.250	9.290	9.230	11.8100	11.9000	11.8400
RS02_90	2017-09-30 22:50:00	90	48993.0	9.300	9.240	9.310	9.250	9.290	9.230	11.8100	11.9000	11.8400
RS02_90	2017-09-30 22:45:00	90	48993.0	9.320	9.250	9.330	9.270	9.310	9.250	11.8200	11.9100	11.8500
RS02_90	2017-09-30 22:40:00	90	48993.0	9.330	9.270	9.340	9.290	9.330	9.260	11.8200	11.9100	11.8400
RS02_90	2017-09-30 22:35:00	90	48993.0	9.370	9.310	9.390	9.340	9.340	9.280	11.8300	11.9100	11.8500
RS02_90	2017-09-30 22:30:00	90	48993.0	9.350	9.290	9.370	9.330	9.340	9.280	11.8300	11.9100	11.8400
RS02_90	2017-09-30 22:25:00	90	48993.0	9.320	9.270	9.350	9.290	9.290	9.250	11.8300	11.9100	11.8400
RS02_90	2017-09-30 22:20:00	90	48993.0	9.290	9.220	9.320	9.250	9.270	9.210	11.8400	11.9100	11.8500
RS02_90	2017-09-30 22:15:00	90	48993.0	9.330	9.250	9.340	9.280	9.320	9.250	11.8500	11.9100	11.8500
RS02_90	2017-09-30 22:10:00	90	48993.0	9.360	9.290	9.370	9.310	9.350	9.280	11.8400	11.9100	11.8400
RS02_90	2017-09-30 22:05:00	90	48993.0	9.360	9.300	9.370	9.320	9.350	9.300	11.8500	11.9100	11.8400
RS02_90	2017-09-30 22:00:00	90	48993.0	9.330	9.280	9.350	9.300	9.320	9.260	11.8500	11.9200	11.8500
RS02_90	2017-09-30 21:55:00	90	48993.0	9.310	9.250	9.320	9.260	9.310	9.240	11.8500	11.9100	11.8400
RS02_90	2017-09-30 21:50:00	90	48993.0	9.320	9.250	9.340	9.270	9.310	9.240	11.8500	11.9100	11.8500
RS02_90	2017-09-30 21:45:00	90	48993.0	9.330	9.260	9.350	9.290	9.320	9.250	11.8600	11.9100	11.8400
RS02_90	2017-09-30 21:40:00	90	48993.0	9.330	9.260	9.340	9.280	9.330	9.250	11.8700	11.9200	11.8500
RS02_90	2017-09-30 21:35:00	90	48993.0	9.340	9.290	9.370	9.310	9.340	9.280	11.8700	11.9100	11.8500
RS02_90	2017-09-30 21:30:00	90	48993.0	9.320	9.270	9.350	9.290	9.310	9.260	11.8700	11.9200	11.8500
RS02_90	2017-09-30 21:25:00	90	48993.0	9.290	9.230	9.310	9.260	9.260	9.210	11.8700	11.9200	11.8500
RS02_90	2017-09-30 21:20:00	90	48993.0	9.250	9.200	9.270	9.210	9.250	9.190	11.8800	11.9200	11.8500
RS02_90	2017-09-30 21:15:00	90	48993.0	9.260	9.200	9.270	9.220	9.260	9.200	11.8800	11.9100	11.8400
RS02_90	2017-09-30 21:10:00	90	48993.0	9.300	9.240	9.340	9.280	9.270	9.200	11.8900	11.9200	11.8500
RS02_90	2017-09-30 21:05:00	90	48993.0	9.340	9.290	9.350	9.310	9.340	9.280	11.8900	11.9100	11.8500
RS02_90	2017-09-30 21:00:00	90	48993.0	9.330	9.270	9.340	9.290	9.320	9.260	11.9000	11.9200	11.8500
RS02_90	2017-09-30 20:55:00	90	48993.0	9.320	9.260	9.330	9.270	9.310	9.260	11.8900	11.9100	11.8400
RS02_90	2017-09-30 20:50:00	90	48993.0	9.320	9.270	9.330	9.290	9.310	9.260	11.9000	11.9100	11.8400
RS02_90	2017-09-30 20:45:00	90	48993.0	9.300	9.250	9.330	9.270	9.290	9.230	11.9000	11.9200	11.8500
RS02_90	2017-09-30 20:40:00	90	48993.0	9.340	9.270	9.380	9.310	9.300	9.230	11.9100	11.9200	11.8400
RS02_90	2017-09-30 20:35:00	90	48993.0	9.400	9.330	9.410	9.350	9.380	9.310	11.9100	11.9100	11.8400
RS02_90	2017-09-30 20:30:00	90	48993.0	9.400	9.340	9.410	9.350	9.400	9.340	11.9100	11.9200	11.8400
RS02_90	2017-09-30 20:25:00	90	48993.0	9.410	9.350	9.430	9.370	9.410	9.340	11.9100	11.9100	11.8400
RS02_90	2017-09-30 20:20:00	90	48993.0	9.410	9.360	9.420	9.370	9.410	9.350	11.9200	11.9200	11.8500
RS02_90	2017-09-30 20:15:00	90	48993.0	9.420	9.360	9.440	9.380	9.410	9.350	11.9300	11.9200	11.8500
RS02_90	2017-09-30 20:10:00	90	48993.0	9.440	9.380	9.440	9.390	9.430	9.380	11.9200	11.9200	11.8500
RS02_90	2017-09-30 20:05:00	90	48993.0	9.440	9.390	9.440	9.400	9.440	9.370	11.9300	11.9200	11.8600
RS02_90	2017-09-30 20:00:00	90	48993.0	9.450	9.380	9.460	9.380	9.440	9.370	11.9400	11.9200	11.8500
RS02_90	2017-09-30 19:55:00	90	48993.0	9.480	9.400	9.490	9.410	9.460	9.380	11.9400	11.9300	11.8600
RS02_90	2017-09-30 19:50:00	90	48993.0	9.500	9.440	9.500	9.450	9.490	9.420	11.9400	11.9300	11.8600
RS02_90	2017-09-30 19:45:00	90	48993.0	9.500	9.440	9.520	9.450	9.490	9.430	11.9300	11.9200	11.8500
RS02_90	2017-09-30 19:40:00	90	48993.0	9.540	9.480	9.560	9.500	9.520	9.450	11.9300	11.9100	11.8400
RS02_90	2017-09-30 19:35:00	90	48993.0	9.540	9.480	9.540	9.490	9.540	9.480	11.9500	11.9300	11.8600
RS02_90	2017-09-30 19:30:00	90	48993.0	9.540	9.480	9.550	9.490	9.540	9.480	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:25:00	90	48993.0	9.580	9.510	9.590	9.540	9.550	9.480	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:20:00	90	48993.0	9.590	9.530	9.590	9.530	9.580	9.520	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:15:00	90	48993.0	9.590	9.540	9.600	9.540	9.590	9.540	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:10:00	90	48993.0	9.570	9.520	9.590	9.550	9.550	9.500	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:05:00	90	48993.0	9.550	9.490	9.560	9.500	9.540	9.480	11.9600	11.9300	11.8600
RS02_90	2017-09-30 19:00:00	90	48993.0	9.590	9.520	9.630	9.560	9.550	9.480	11.9700	11.9300	11.8600
RS02_90	2017-09-30 18:55:00	90	48993.0	9.690	9.620	9.740	9.680	9.630	9.560	11.9600	11.9200	11.8600
RS02_90	2017-09-30 18:50:00	90	48993.0	9.750	9.700	9.750	9.700	9.740	9.680	11.9700	11.9300	11.8600
RS02_90	2017-09-30 18:45:00	90	48993.0	9.720	9.670	9.750	9.690	9.710	9.640	11.9700	11.9200	11.8600
RS02_90	2017-09-30 18:40:00	90	48993.0	9.720	9.670	9.730	9.680	9.720	9.660	11.9600	11.9200	11.8600
RS02_90	2017-09-30 18:35:00	90	48993.0	9.710	9.650	9.720	9.670	9.710	9.640	11.9600	11.9200	11.8600
RS02_90	2017-09-30 18:30:00	90	48993.0	9.700	9.640	9.710	9.660	9.680	9.620	11.9600	11.9200	11.8500
RS02_90	2017-09-30 18:25:00	90	48993.0	9.700	9.640	9.710	9.650	9.680	9.620	11.9700	11.9200	11.8600
RS02_90	2017-09-30 18:20:00	90	48993.0	9.730	9.670	9.750	9.680	9.710	9.640	11.9600	11.9100	11.8600
RS02_90	2017-09-30 18:15:00	90	48993.0	9.760	9.700	9.790	9.730	9.750	9.680	11.9700	11.9300	11.8600
RS02_90	2017-09-30 18:10:00	90	48993.0	9.790	9.730	9.810	9.760	9.770	9.720	11.9700	11.9300	11.8700
RS02_90	2017-09-30 18:05:00	90	48993.0	9.800	9.750	9.820	9.760	9.800	9.740	11.9700	11.9300	11.8600
RS02_90	2017-09-30 18:00:00	90	48993.0	9.820	9.750	9.850	9.780	9.800	9.740	11.9600	11.9200	11.8600
RS02_90	2017-09-30 17:55:00	90	48993.0	9.860	9.800	9.880	9.820	9.850	9.780	11.9600	11.9200	11.8600
RS02_90	2017-09-30 17:50:00	90	48993.0	9.920	9.860	9.940	9.880	9.890	9.820	11.9600	11.9200	11.8700
RS02_90	2017-09-30 17:45:00	90	48993.0	9.940	9.880	9.990	9.910	9.930	9.870	11.9500	11.9200	11.8700
RS02_90	2017-09-30 17:40:00	90	48993.0	10.030	9.960	10.060	9.990	9.990	9.920	11.9600	11.9300	11.8700
RS02_90	2017-09-30 17:35:00	90	48993.0	10.080	10.020	10.130	10.070	10.060	9.990	11.9600	11.9300	11.8800
RS02_90	2017-09-30 17:30:00	90	48993.0	10.200	10.120	10.280	10.210	10.140	10.070	11.9500	11.9200	11.8700
RS02_90	2017-09-30 17:25:00	90	48993.0	10.390	10.310	10.500	10.400	10.290	10.210	11.9500	11.9200	11.8700
RS02_90	2017-09-30 17:20:00	90	48993.0	10.700	10.610	10.860	10.780	10.510	10.410	11.9600	11.9300	11.8800
RS02_90	2017-09-30 17:15:00	90	48993.0	11.050	10.970	11.280	11.210	10.870	10.790	11.9500	11.9400	11.8800
RS02_90	2017-09-30 17:10:00	90	48993.0	11.590	11.520	11.820	11.770	11.300	11.240	11.9500	11.9300	11.8700
RS02_90	2017-09-30 17:05:00	90	48993.0	11.970	11.910	12.050	12.000	11.830	11.790	11.9500	11.9200	11.8700
RS02_90	2017-09-30 17:00:00	90	48993.0	12.110	12.050	12.160	12.090	12.060	12.000	11.9400	11.9200	11.8700
RS02_90	2017-09-30 16:55:00	90	48993.0	12.220	12.160	12.310	12.250	12.160	12.100	11.9400	11.9200	11.8700
RS02_90	2017-09-30 16:50:00	90	48993.0	12.370	12.320	12.380	12.330	12.320	12.270	11.9300	11.9200	11.8700
RS02_90	2017-09-30 16:45:00	90	48993.0	12.370	12.330	12.380	12.330	12.360	12.320	11.9300	11.9200	11.8700
RS02_90	2017-09-30 16:40:00	90	48993.0	12.420	12.360	12.470	12.420	12.360	12.320	11.9200	11.9100	11.8600
RS02_90	2017-09-30 16:35:00	90	48993.0	12.510	12.460	12.540	12.490	12.470	12.420	11.9200	11.9200	11.8600
RS02_90	2017-09-30 16:30:00	90	48993.0	12.580	12.530	12.600	12.550	12.540	12.490	11.9200	11.9100	11.8700
RS02_90	2017-09-30 16:25:00	90	48993.0	12.600	12.550	12.610	12.560	12.580	12.530	11.9300	11.9300	11.8800
RS02_90	2017-09-30 16:20:00	90	48993.0	12.580	12.530	12.580	12.530	12.580	12.520	11.9200	11.9200	11.8700
RS02_90	2017-09-30 16:15:00	90	48993.0	12.560	12.500	12.580	12.520	12.520	12.460	11.9100	11.9200	11.8700
RS02_90	2017-09-30 16:10:00	90	48993.0	12.470	12.420	12.510	12.470	12.440	12.370	11.9100	11.9200	11.8700
RS02_90	2017-09-30 16:05:00	90	48993.0	12.390	12.330	12.440	12.370	12.360	12.290	11.9100	11.9200	11.8700
RS02_90	2017-09-30 16:00:00	90	48993.0	12.330	12.260	12.350	12.290	12.320	12.250	11.9100	11.9200	11.8700
RS02_90	2017-09-30 15:55:00	90	48993.0	12.370	12.320	12.400	12.360	12.350	12.290	11.9100	11.9200	11.8800
RS02_90	2017-09-30 15:50:00	90	48993.0	12.450	12.400	12.500	12.450	12.410	12.360	11.9100	11.9300	11.8800
RS02_90	2017-09-30 15:45:00	90	48993.0	12.530	12.480	12.550	12.490	12.500	12.450	11.9100	11.9300	11.8900
RS02_90	2017-09-30 15:40:00	90	48993.0	12.550	12.500	12.560	12.510	12.540	12.490	11.9200	11.9400	11.8900
RS02_90	2017-09-30 15:35:00	90	48993.0	12.530	12.480	12.540	12.490	12.510	12.460	11.9100	11.9400	11.9000
RS02_90	2017-09-30 15:30:00	90	48993.0	12.500	12.450	12.510	12.450	12.490	12.440	11.9000	11.9300	11.8900
RS02_90	2017-09-30 15:25:00	90	48993.0	12.480	12.420	12.490	12.440	12.460	12.410	11.9100	11.9400	11.8900
RS02_90	2017-09-30 15:20:00	90	48993.0	12.440	12.390	12.460	12.410	12.400	12.350	11.8900	11.9300	11.8800
RS02_90	2017-09-30 15:15:00	90	48993.0	12.360	12.310	12.400	12.350	12.330	12.290	11.8900	11.9200	11.8800
RS02_90	2017-09-30 15:10:00	90	48993.0	12.340	12.300	12.380	12.350	12.330	12.290	11.8900	11.9300	11.8900
RS02_90	2017-09-30 15:05:00	90	48993.0	12.420	12.380	12.440	12.410	12.380	12.350	11.8900	11.9400	11.8900
RS02_90	2017-09-30 15:00:00	90	48993.0	12.450	12.410	12.460	12.410	12.440	12.410	11.8900	11.9400	11.9000
RS02_90	2017-09-30 14:55:00	90	48993.0	12.450	12.410	12.470	12.420	12.440	12.410	11.8700	11.9300	11.8900
RS02_90	2017-09-30 14:50:00	90	48993.0	12.510	12.460	12.550	12.490	12.470	12.420	11.8800	11.9400	11.8900
RS02_90	2017-09-30 14:45:00	90	48993.0	12.570	12.520	12.580	12.530	12.550	12.500	11.8600	11.9200	11.8900
RS02_90	2017-09-30 14:40:00	90	48993.0	12.570	12.520	12.590	12.530	12.520	12.480	11.8700	11.9300	11.8900
RS02_90	2017-09-30 14:35:00	90	48993.0	12.500	12.460	12.520	12.480	12.460	12.430	11.8700	11.9300	11.8900
RS02_90	2017-09-30 14:30:00	90	48993.0	12.390	12.350	12.460	12.420	12.330	12.290	11.8600	11.9200	11.8900
RS02_90	2017-09-30 14:25:00	90	48993.0	12.310	12.260	12.320	12.280	12.300	12.250	11.8600	11.9300	11.8900
RS02_90	2017-09-30 14:20:00	90	48993.0	12.330	12.270	12.340	12.290	12.310	12.250	11.8500	11.9300	11.8800
RS02_90	2017-09-30 14:15:00	90	48993.0	12.300	12.250	12.320	12.270	12.250	12.200	11.8500	11.9400	11.9000
RS02_90	2017-09-30 14:10:00	90	48993.0	12.170	12.110	12.250	12.190	12.110	12.040	11.8400	11.9300	11.8900
RS02_90	2017-09-30 14:05:00	90	48993.0	12.040	11.980	12.100	12.040	11.990	11.920	11.8400	11.9400	11.9000
RS02_90	2017-09-30 14:00:00	90	48993.0	11.990	11.920	11.990	11.930	11.970	11.880	11.8300	11.9300	11.8900
RS02_90	2017-09-30 13:55:00	90	48993.0	12.020	11.950	12.040	12.000	11.990	11.910	11.8400	11.9500	11.9000
RS02_90	2017-09-30 13:50:00	90	48993.0	12.160	12.120	12.320	12.280	12.040	12.000	11.8300	11.9400	11.9000
RS02_90	2017-09-30 13:45:00	90	48993.0	12.380	12.320	12.400	12.350	12.330	12.290	11.8300	11.9400	11.9000
RS02_90	2017-09-30 13:40:00	90	48993.0	12.450	12.400	12.520	12.480	12.400	12.350	11.8200	11.9400	11.9000
RS02_90	2017-09-30 13:35:00	90	48993.0	12.620	12.570	12.680	12.620	12.520	12.480	11.8200	11.9400	11.8900
RS02_90	2017-09-30 13:30:00	90	48993.0	12.690	12.640	12.690	12.650	12.680	12.630	11.8200	11.9400	11.8900
RS02_90	2017-09-30 13:25:00	90	48993.0	12.690	12.630	12.690	12.650	12.670	12.620	11.8100	11.9400	11.9000
RS02_90	2017-09-30 13:20:00	90	48993.0	12.710	12.650	12.710	12.660	12.690	12.620	11.8000	11.9400	11.8900
RS02_90	2017-09-30 13:15:00	90	48993.0	12.680	12.630	12.710	12.660	12.630	12.580	11.8000	11.9500	11.9000
RS02_90	2017-09-30 13:10:00	90	48993.0	12.590	12.540	12.630	12.580	12.550	12.500	11.8000	11.9500	11.9000
RS02_90	2017-09-30 13:05:00	90	48993.0	12.550	12.510	12.550	12.510	12.540	12.500	11.8000	11.9500	11.9000
RS02_90	2017-09-30 13:00:00	90	48993.0	12.530	12.490	12.550	12.510	12.520	12.480	11.8000	11.9500	11.9000
RS02_90	2017-09-30 12:55:00	90	48993.0	12.570	12.520	12.610	12.550	12.540	12.490	11.7900	11.9600	11.9000
RS02_90	2017-09-30 12:50:00	90	48993.0	12.570	12.520	12.610	12.550	12.510	12.460	11.7900	11.9500	11.9000
RS02_90	2017-09-30 12:45:00	90	48993.0	12.470	12.420	12.520	12.460	12.450	12.390	11.7800	11.9600	11.9000
RS02_90	2017-09-30 12:40:00	90	48993.0	12.490	12.430	12.500	12.440	12.470	12.410	11.7900	11.9600	11.9000
RS02_90	2017-09-30 12:35:00	90	48993.0	12.510	12.470	12.540	12.500	12.480	12.430	11.7800	11.9600	11.9100
RS02_90	2017-09-30 12:30:00	90	48993.0	12.530	12.480	12.560	12.510	12.520	12.470	11.7800	11.9600	11.9000
RS02_90	2017-09-30 12:25:00	90	48993.0	12.590	12.530	12.600	12.550	12.570	12.510	11.7800	11.9700	11.9100
RS02_90	2017-09-30 12:20:00	90	48993.0	12.680	12.630	12.720	12.670	12.600	12.550	11.7800	11.9700	11.9000
RS02_90	2017-09-30 12:15:00	90	48993.0	12.760	12.690	12.780	12.730	12.720	12.660	11.7700	11.9600	11.9000
RS02_90	2017-09-30 12:10:00	90	48993.0	12.780	12.720	12.780	12.730	12.760	12.710	11.7800	11.9800	11.9100
RS02_90	2017-09-30 12:05:00	90	48993.0	12.760	12.690	12.780	12.710	12.710	12.650	11.7800	11.9800	11.9100
RS02_90	2017-09-30 12:00:00	90	48993.0	12.630	12.560	12.700	12.650	12.520	12.420	11.7800	11.9800	11.9200
RS02_90	2017-09-30 11:55:00	90	48993.0	12.420	12.330	12.520	12.420	12.350	12.260	11.7800	11.9800	11.9200
RS02_90	2017-09-30 11:50:00	90	48993.0	12.290	12.210	12.350	12.260	12.230	12.170	11.7700	11.9700	11.9100
RS02_90	2017-09-30 11:45:00	90	48993.0	12.190	12.120	12.230	12.160	12.170	12.090	11.7700	11.9700	11.9100
RS02_90	2017-09-30 11:40:00	90	48993.0	12.130	12.050	12.170	12.090	12.110	12.020	11.7700	11.9700	11.9100
RS02_90	2017-09-30 11:35:00	90	48993.0	12.090	12.010	12.110	12.020	12.070	12.010	11.7700	11.9800	11.9100
RS02_90	2017-09-30 11:30:00	90	48993.0	12.040	11.970	12.070	12.010	12.000	11.920	11.7700	11.9800	11.9100
RS02_90	2017-09-30 11:25:00	90	48993.0	11.950	11.880	11.980	11.920	11.910	11.840	11.7700	11.9800	11.9100
RS02_90	2017-09-30 11:20:00	90	48993.0	11.890	11.810	11.910	11.840	11.870	11.800	11.7700	11.9900	11.9100
RS02_90	2017-09-30 11:15:00	90	48993.0	11.890	11.820	11.890	11.830	11.870	11.800	11.7700	11.9900	11.9100
RS02_90	2017-09-30 11:10:00	90	48993.0	11.820	11.740	11.880	11.800	11.780	11.700	11.7700	11.9900	11.9200
RS02_90	2017-09-30 11:05:00	90	48993.0	11.760	11.680	11.780	11.700	11.720	11.650	11.7800	12.0000	11.9200
RS02_90	2017-09-30 11:00:00	90	48993.0	11.690	11.620	11.720	11.650	11.660	11.590	11.7800	12.0000	11.9100
RS02_90	2017-09-30 10:55:00	90	48993.0	11.640	11.560	11.660	11.590	11.620	11.540	11.7800	12.0100	11.9200
RS02_90	2017-09-30 10:50:00	90	48993.0	11.580	11.510	11.620	11.540	11.560	11.480	11.7800	12.0000	11.9200
RS02_90	2017-09-30 10:45:00	90	48993.0	11.520	11.450	11.560	11.480	11.480	11.410	11.7900	12.0200	11.9300
RS02_90	2017-09-30 10:40:00	90	48993.0	11.470	11.400	11.480	11.410	11.450	11.400	11.8000	12.0200	11.9300
RS02_90	2017-09-30 10:35:00	90	48993.0	11.400	11.340	11.450	11.390	11.360	11.300	11.7900	12.0200	11.9300
RS02_90	2017-09-30 10:30:00	90	48993.0	11.310	11.230	11.360	11.290	11.260	11.190	11.8000	12.0300	11.9300
RS02_90	2017-09-30 10:25:00	90	48993.0	11.200	11.120	11.260	11.180	11.150	11.070	11.8000	12.0300	11.9300
RS02_90	2017-09-30 10:20:00	90	48993.0	11.100	11.020	11.150	11.070	11.050	10.970	11.8100	12.0300	11.9300
RS02_90	2017-09-30 10:15:00	90	48993.0	11.050	10.960	11.060	10.980	11.030	10.940	11.8100	12.0300	11.9400
RS02_90	2017-09-30 10:10:00	90	48993.0	11.010	10.940	11.030	10.950	10.990	10.920	11.8200	12.0400	11.9300
RS02_90	2017-09-30 10:05:00	90	48993.0	10.910	10.850	10.980	10.920	10.830	10.760	11.8200	12.0500	11.9400
RS02_90	2017-09-30 10:00:00	90	48993.0	10.750	10.680	10.830	10.760	10.650	10.600	11.8300	12.0500	11.9400
RS02_90	2017-09-30 09:55:00	90	48993.0	10.550	10.490	10.640	10.590	10.440	10.390	11.8400	12.0600	11.9400
RS02_90	2017-09-30 09:50:00	90	48993.0	10.370	10.300	10.440	10.380	10.320	10.260	11.8400	12.0500	11.9500
RS02_90	2017-09-30 09:45:00	90	48993.0	10.280	10.220	10.320	10.260	10.240	10.180	11.8500	12.0600	11.9500
RS02_90	2017-09-30 09:40:00	90	48993.0	10.200	10.120	10.240	10.180	10.160	10.070	11.8500	12.0600	11.9500
RS02_90	2017-09-30 09:35:00	90	48993.0	10.080	10.000	10.140	10.060	10.010	9.930	11.8600	12.0600	11.9500
RS02_90	2017-09-30 09:30:00	90	48993.0	9.950	9.870	10.010	9.920	9.910	9.820	11.8700	12.0700	11.9500
RS02_90	2017-09-30 09:25:00	90	48993.0	9.880	9.800	9.900	9.820	9.830	9.760	11.8500	12.0600	11.9300
RS02_90	2017-09-30 09:20:00	90	48993.0	9.790	9.720	9.820	9.760	9.760	9.700	11.8700	12.0700	11.9400
RS02_90	2017-09-30 09:15:00	90	48993.0	9.770	9.700	9.770	9.720	9.760	9.700	11.8800	12.0800	11.9500
RS02_90	2017-09-30 09:10:00	90	48993.0	9.760	9.690	9.770	9.700	9.750	9.670	11.8900	12.0800	11.9600
RS02_90	2017-09-30 09:05:00	90	48993.0	9.750	9.670	9.770	9.690	9.730	9.660	11.8900	12.0800	11.9500
RS02_90	2017-09-30 09:00:00	90	48993.0	9.680	9.610	9.730	9.650	9.640	9.570	11.9000	12.0900	11.9600
RS02_90	2017-09-30 08:55:00	90	48993.0	9.580	9.520	9.640	9.570	9.510	9.440	11.9000	12.0800	11.9500
RS02_90	2017-09-30 08:50:00	90	48993.0	9.470	9.400	9.510	9.430	9.430	9.370	11.9000	12.0700	11.9400
RS02_90	2017-09-30 08:45:00	90	48993.0	9.420	9.350	9.430	9.360	9.410	9.340	11.9200	12.0900	11.9500
RS02_90	2017-09-30 08:40:00	90	48993.0	9.360	9.300	9.410	9.350	9.310	9.250	11.9300	12.1000	11.9600
RS02_90	2017-09-30 08:35:00	90	48993.0	9.270	9.190	9.310	9.260	9.230	9.150	11.9300	12.1000	11.9600
RS02_90	2017-09-30 08:30:00	90	48993.0	9.180	9.110	9.220	9.150	9.140	9.070	11.9400	12.1100	11.9700
RS02_90	2017-09-30 08:25:00	90	48993.0	9.100	9.030	9.140	9.070	9.040	8.980	11.9500	12.1100	11.9600
RS02_90	2017-09-30 08:20:00	90	48993.0	8.970	8.910	9.030	8.980	8.940	8.870	11.9500	12.1100	11.9600
RS02_90	2017-09-30 08:15:00	90	48993.0	8.910	8.850	8.940	8.860	8.880	8.820	11.9700	12.1200	11.9700
RS02_90	2017-09-30 08:10:00	90	48993.0	8.870	8.800	8.880	8.820	8.860	8.780	11.9600	12.1100	11.9600
RS02_90	2017-09-30 08:05:00	90	48993.0	8.860	8.800	8.860	8.820	8.830	8.770	11.9700	12.1100	11.9600
RS02_90	2017-09-30 08:00:00	90	48993.0	8.810	8.740	8.830	8.770	8.780	8.730	11.9700	12.1100	11.9600
RS02_90	2017-09-30 07:55:00	90	48993.0	8.780	8.700	8.780	8.730	8.740	8.690	11.9900	12.1200	11.9600
RS02_90	2017-09-30 07:50:00	90	48993.0	8.730	8.660	8.750	8.690	8.700	8.640	12.0000	12.1300	11.9700
RS02_90	2017-09-30 07:45:00	90	48993.0	8.680	8.610	8.700	8.640	8.640	8.580	12.0000	12.1200	11.9500
RS02_90	2017-09-30 07:40:00	90	48993.0	8.600	8.540	8.640	8.590	8.560	8.490	12.0000	12.1100	11.9500
RS02_90	2017-09-30 07:35:00	90	48993.0	8.530	8.450	8.560	8.490	8.500	8.430	12.0000	12.1100	11.9500
RS02_90	2017-09-30 07:30:00	90	48993.0	8.460	8.390	8.490	8.430	8.430	8.350	12.0100	12.1100	11.9500
RS02_90	2017-09-30 07:25:00	90	48993.0	8.400	8.330	8.430	8.350	8.390	8.310	12.0200	12.1200	11.9400
RS02_90	2017-09-30 07:20:00	90	48993.0	8.360	8.280	8.390	8.310	8.330	8.250	12.0300	12.1300	11.9500
RS02_90	2017-09-30 07:15:00	90	48993.0	8.300	8.230	8.320	8.250	8.270	8.210	12.0400	12.1200	11.9500
RS02_90	2017-09-30 07:10:00	90	48993.0	8.250	8.180	8.270	8.210	8.230	8.150	12.0600	12.1400	11.9600
RS02_90	2017-09-30 07:05:00	90	48993.0	8.200	8.130	8.210	8.150	8.170	8.120	12.0700	12.1500	11.9700
RS02_90	2017-09-30 07:00:00	90	48993.0	8.120	8.060	8.170	8.120	8.090	8.040	12.0800	12.1500	11.9700
RS02_90	2017-09-30 06:55:00	90	48993.0	8.080	8.010	8.090	8.040	8.070	7.996	12.0800	12.1500	11.9600
RS02_90	2017-09-30 06:50:00	90	48993.0	8.070	8.000	8.070	8.020	8.060	7.996	12.0800	12.1400	11.9500
RS02_90	2017-09-30 06:45:00	90	48993.0	8.050	7.992	8.060	7.996	8.030	7.967	12.0900	12.1400	11.9600
RS02_90	2017-09-30 06:40:00	90	48993.0	7.995	7.933	8.030	7.967	7.975	7.897	12.1000	12.1400	11.9500
RS02_90	2017-09-30 06:35:00	90	48993.0	7.955	7.888	7.975	7.907	7.937	7.878	12.1000	12.1400	11.9500
RS02_90	2017-09-30 06:30:00	90	48993.0	7.902	7.831	7.936	7.868	7.878	7.819	12.1200	12.1500	11.9600
RS02_90	2017-09-30 06:25:00	90	48993.0	7.868	7.800	7.897	7.839	7.858	7.780	12.1300	12.1600	11.9600
RS02_90	2017-09-30 06:20:00	90	48993.0	7.858	7.781	7.858	7.799	7.857	7.770	12.1300	12.1500	11.9600
RS02_90	2017-09-30 06:15:00	90	48993.0	7.859	7.770	7.877	7.780	7.857	7.761	12.1300	12.1500	11.9500
RS02_90	2017-09-30 06:10:00	90	48993.0	7.841	7.766	7.857	7.789	7.818	7.750	12.1400	12.1500	11.9500
RS02_90	2017-09-30 06:05:00	90	48993.0	7.788	7.717	7.809	7.741	7.760	7.692	12.1500	12.1500	11.9500
RS02_90	2017-09-30 06:00:00	90	48993.0	7.738	7.668	7.760	7.692	7.721	7.644	12.1500	12.1500	11.9400
RS02_90	2017-09-30 05:55:00	90	48993.0	7.710	7.638	7.722	7.653	7.692	7.614	12.1700	12.1600	11.9500
RS02_90	2017-09-30 05:50:00	90	48993.0	7.721	7.651	7.760	7.682	7.702	7.624	12.1800	12.1600	11.9500
RS02_90	2017-09-30 05:45:00	90	48993.0	7.723	7.658	7.760	7.692	7.702	7.624	12.1800	12.1600	11.9500
RS02_90	2017-09-30 05:40:00	90	48993.0	7.668	7.602	7.702	7.624	7.643	7.565	12.1800	12.1500	11.9400
RS02_90	2017-09-30 05:35:00	90	48993.0	7.628	7.560	7.644	7.566	7.624	7.546	12.2000	12.1600	11.9500
RS02_90	2017-09-30 05:30:00	90	48993.0	7.608	7.534	7.615	7.537	7.604	7.527	12.2100	12.1700	11.9600
RS02_90	2017-09-30 05:25:00	90	48993.0	7.630	7.549	7.644	7.566	7.604	7.527	12.2200	12.1700	11.9500
RS02_90	2017-09-30 05:20:00	90	48993.0	7.640	7.584	7.644	7.605	7.624	7.566	12.2200	12.1600	11.9500
RS02_90	2017-09-30 05:15:00	90	48993.0	7.636	7.590	7.653	7.605	7.624	7.576	12.2200	12.1600	11.9400
RS02_90	2017-09-30 05:10:00	90	48993.0	7.671	7.606	7.683	7.615	7.663	7.605	12.2300	12.1600	11.9400
RS02_90	2017-09-30 05:05:00	90	48993.0	7.699	7.618	7.704	7.636	7.683	7.605	12.2500	12.1700	11.9600
RS02_90	2017-09-30 05:00:00	90	48993.0	7.688	7.618	7.703	7.626	7.684	7.616	12.2600	12.1800	11.9600
RS02_90	2017-09-30 04:55:00	90	48993.0	7.667	7.598	7.684	7.606	7.664	7.586	12.2700	12.1800	11.9600
RS02_90	2017-09-30 04:50:00	90	48993.0	7.720	7.655	7.743	7.685	7.683	7.606	12.2800	12.1800	11.9600
RS02_90	2017-09-30 04:45:00	90	48993.0	7.777	7.699	7.800	7.723	7.753	7.684	12.2900	12.1800	11.9600
RS02_90	2017-09-30 04:40:00	90	48993.0	7.813	7.738	7.820	7.751	7.800	7.722	12.2900	12.1800	11.9600
RS02_90	2017-09-30 04:35:00	90	48993.0	7.785	7.714	7.801	7.732	7.761	7.684	12.3000	12.1800	11.9500
RS02_90	2017-09-30 04:30:00	90	48993.0	7.775	7.698	7.839	7.761	7.752	7.674	12.3100	12.1900	11.9600
RS02_90	2017-09-30 04:25:00	90	48993.0	7.853	7.776	7.877	7.809	7.838	7.750	12.3100	12.1900	11.9500
RS02_90	2017-09-30 04:20:00	90	48993.0	7.842	7.774	7.858	7.790	7.829	7.761	12.3200	12.1800	11.9500
RS02_90	2017-09-30 04:15:00	90	48993.0	7.813	7.749	7.819	7.771	7.800	7.732	12.3300	12.1900	11.9500
RS02_90	2017-09-30 04:10:00	90	48993.0	7.797	7.725	7.801	7.733	7.780	7.722	12.3400	12.1900	11.9500
RS02_90	2017-09-30 04:05:00	90	48993.0	7.800	7.721	7.800	7.723	7.791	7.713	12.3500	12.1900	11.9500
RS02_90	2017-09-30 04:00:00	90	48993.0	7.814	7.726	7.840	7.762	7.800	7.713	12.3500	12.1900	11.9500
RS02_90	2017-09-30 03:55:00	90	48993.0	7.879	7.806	7.898	7.830	7.840	7.762	12.3500	12.1800	11.9400
RS02_90	2017-09-30 03:50:00	90	48993.0	7.870	7.802	7.888	7.820	7.859	7.782	12.3600	12.1800	11.9500
RS02_90	2017-09-30 03:45:00	90	48993.0	7.867	7.791	7.878	7.801	7.858	7.781	12.3600	12.1900	11.9500
RS02_90	2017-09-30 03:40:00	90	48993.0	7.887	7.809	7.955	7.867	7.858	7.781	12.3700	12.1900	11.9500
RS02_90	2017-09-30 03:35:00	90	48993.0	8.090	8.010	8.150	8.080	7.955	7.877	12.3700	12.1900	11.9400
RS02_90	2017-09-30 03:30:00	90	48993.0	8.150	8.080	8.150	8.080	8.140	8.070	12.3800	12.1800	11.9400
RS02_90	2017-09-30 03:25:00	90	48993.0	8.150	8.080	8.170	8.100	8.140	8.060	12.3800	12.1900	11.9400
RS02_90	2017-09-30 03:20:00	90	48993.0	8.200	8.130	8.280	8.190	8.160	8.100	12.4000	12.1900	11.9500
RS02_90	2017-09-30 03:15:00	90	48993.0	8.360	8.270	8.380	8.310	8.300	8.200	12.4000	12.1800	11.9300
RS02_90	2017-09-30 03:10:00	90	48993.0	8.410	8.330	8.430	8.350	8.380	8.310	12.4000	12.1800	11.9300
RS02_90	2017-09-30 03:05:00	90	48993.0	8.430	8.360	8.440	8.390	8.430	8.340	12.4200	12.1900	11.9500
RS02_90	2017-09-30 03:00:00	90	48993.0	8.480	8.400	8.550	8.470	8.440	8.370	12.4200	12.1900	11.9500
RS02_90	2017-09-30 02:55:00	90	48993.0	8.610	8.530	8.640	8.570	8.570	8.480	12.4200	12.1900	11.9400
RS02_90	2017-09-30 02:50:00	90	48993.0	8.640	8.580	8.650	8.580	8.630	8.570	12.4300	12.2000	11.9400
RS02_90	2017-09-30 02:45:00	90	48993.0	8.630	8.570	8.650	8.580	8.620	8.560	12.4400	12.2000	11.9400
RS02_90	2017-09-30 02:40:00	90	48993.0	8.710	8.640	8.790	8.720	8.650	8.590	12.4500	12.2000	11.9500
RS02_90	2017-09-30 02:35:00	90	48993.0	8.860	8.810	8.920	8.880	8.790	8.720	12.4500	12.2000	11.9400
RS02_90	2017-09-30 02:30:00	90	48993.0	8.950	8.910	8.970	8.920	8.920	8.880	12.4500	12.2000	11.9400
RS02_90	2017-09-30 02:25:00	90	48993.0	8.950	8.890	8.960	8.900	8.940	8.890	12.4600	12.2000	11.9400
RS02_90	2017-09-30 02:20:00	90	48993.0	8.970	8.900	9.020	8.950	8.940	8.880	12.4700	12.1900	11.9500
RS02_90	2017-09-30 02:15:00	90	48993.0	9.120	9.040	9.200	9.120	9.030	8.950	12.4700	12.1900	11.9400
RS02_90	2017-09-30 02:10:00	90	48993.0	9.240	9.170	9.280	9.200	9.210	9.130	12.4700	12.1900	11.9400
RS02_90	2017-09-30 02:05:00	90	48993.0	9.290	9.210	9.330	9.250	9.280	9.200	12.4800	12.1900	11.9400
RS02_90	2017-09-30 02:00:00	90	48993.0	9.390	9.310	9.470	9.390	9.330	9.250	12.4800	12.1900	11.9400
RS02_90	2017-09-30 01:55:00	90	48993.0	9.500	9.430	9.510	9.440	9.480	9.400	12.4800	12.1900	11.9300
RS02_90	2017-09-30 01:50:00	90	48993.0	9.520	9.460	9.550	9.480	9.510	9.440	12.4900	12.1900	11.9300
RS02_90	2017-09-30 01:45:00	90	48993.0	9.620	9.550	9.670	9.600	9.550	9.480	12.4800	12.1800	11.9300
RS02_90	2017-09-30 01:40:00	90	48993.0	9.700	9.640	9.720	9.670	9.670	9.600	12.4800	12.1800	11.9300
RS02_90	2017-09-30 01:35:00	90	48993.0	9.740	9.690	9.790	9.720	9.720	9.670	12.4900	12.1800	11.9300
RS02_90	2017-09-30 01:30:00	90	48993.0	9.920	9.840	9.980	9.910	9.810	9.740	12.4800	12.1700	11.9200
RS02_90	2017-09-30 01:25:00	90	48993.0	9.990	9.920	10.000	9.940	9.980	9.910	12.5000	12.1900	11.9300
RS02_90	2017-09-30 01:20:00	90	48993.0	10.020	9.950	10.030	9.970	10.010	9.940	12.5100	12.1900	11.9300
RS02_90	2017-09-30 01:15:00	90	48993.0	10.050	9.980	10.090	10.010	10.030	9.960	12.5100	12.1900	11.9400
RS02_90	2017-09-30 01:10:00	90	48993.0	10.110	10.040	10.140	10.080	10.090	10.020	12.5200	12.1900	11.9400
RS02_90	2017-09-30 01:05:00	90	48993.0	10.170	10.110	10.190	10.130	10.150	10.080	12.5200	12.1900	11.9400
RS02_90	2017-09-30 01:00:00	90	48993.0	10.200	10.140	10.220	10.170	10.190	10.130	12.5200	12.1900	11.9400
RS02_90	2017-09-30 00:55:00	90	48993.0	10.250	10.200	10.280	10.230	10.220	10.170	12.5200	12.1900	11.9300
RS02_90	2017-09-30 00:50:00	90	48993.0	10.300	10.240	10.320	10.260	10.280	10.230	12.5200	12.1900	11.9300
RS02_90	2017-09-30 00:45:00	90	48993.0	10.370	10.300	10.450	10.370	10.320	10.260	12.5300	12.2000	11.9300
RS02_90	2017-09-30 00:40:00	90	48993.0	10.520	10.440	10.550	10.490	10.460	10.370	12.5300	12.1900	11.9300
RS02_90	2017-09-30 00:35:00	90	48993.0	10.580	10.510	10.610	10.530	10.550	10.490	12.5400	12.1900	11.9300
RS02_90	2017-09-30 00:30:00	90	48993.0	10.660	10.570	10.700	10.620	10.610	10.520	12.5400	12.2000	11.9300
RS02_90	2017-09-30 00:25:00	90	48993.0	10.720	10.650	10.750	10.680	10.690	10.620	12.5500	12.1900	11.9300
RS02_90	2017-09-30 00:20:00	90	48993.0	10.790	10.710	10.830	10.750	10.750	10.680	12.5500	12.2000	11.9300
RS02_90	2017-09-30 00:15:00	90	48993.0	10.890	10.810	10.920	10.850	10.840	10.750	12.5600	12.2000	11.9400
RS02_90	2017-09-30 00:10:00	90	48993.0	10.950	10.890	10.980	10.910	10.930	10.850	12.5600	12.1900	11.9300
RS02_90	2017-09-30 00:05:00	90	48993.0	11.000	10.930	11.030	10.950	10.980	10.910	12.5600	12.1900	11.9200
RS02_90	2017-09-30 00:00:00	90	48993.0	11.060	11.000	11.080	11.040	11.030	10.950	12.5600	12.1900	11.9200
RS02_90	2017-09-29 23:55:00	90	48993.0	11.080	11.030	11.090	11.040	11.070	11.010	12.5700	12.1900	11.9200
RS02_90	2017-09-29 23:50:00	90	48993.0	11.100	11.040	11.140	11.080	11.080	11.010	12.5800	12.1900	11.9300
RS02_90	2017-09-29 23:45:00	90	48993.0	11.200	11.120	11.230	11.170	11.150	11.080	12.5800	12.1900	11.9300
RS02_90	2017-09-29 23:40:00	90	48993.0	11.280	11.210	11.310	11.240	11.240	11.170	12.5800	12.1800	11.9200
RS02_90	2017-09-29 23:35:00	90	48993.0	11.360	11.290	11.400	11.340	11.310	11.240	12.5800	12.1800	11.9200
RS02_90	2017-09-29 23:30:00	90	48993.0	11.410	11.350	11.430	11.380	11.400	11.340	12.5800	12.1800	11.9100
RS02_90	2017-09-29 23:25:00	90	48993.0	11.440	11.390	11.460	11.410	11.430	11.380	12.5800	12.1800	11.9100
RS02_90	2017-09-29 23:20:00	90	48993.0	11.480	11.440	11.520	11.470	11.460	11.410	12.5800	12.1800	11.9100
RS02_90	2017-09-29 23:15:00	90	48993.0	11.520	11.470	11.530	11.480	11.520	11.470	12.6000	12.1900	11.9300
RS02_90	2017-09-29 23:10:00	90	48993.0	11.550	11.500	11.580	11.520	11.530	11.480	12.5900	12.1800	11.9200
RS02_90	2017-09-29 23:05:00	90	48993.0	11.580	11.520	11.590	11.520	11.580	11.520	12.6100	12.2000	11.9300
RS02_90	2017-09-29 23:00:00	90	48993.0	11.590	11.530	11.590	11.540	11.580	11.520	12.6000	12.1900	11.9200
RS02_90	2017-09-29 22:55:00	90	48993.0	11.580	11.530	11.590	11.540	11.580	11.530	12.6000	12.1800	11.9100
RS02_90	2017-09-29 22:50:00	90	48993.0	11.610	11.560	11.640	11.580	11.590	11.540	12.6100	12.2000	11.9200
RS02_90	2017-09-29 22:45:00	90	48993.0	11.680	11.620	11.720	11.660	11.640	11.580	12.6100	12.1900	11.9200
RS02_90	2017-09-29 22:40:00	90	48993.0	11.780	11.740	11.820	11.790	11.720	11.660	12.6100	12.1900	11.9200
RS02_90	2017-09-29 22:35:00	90	48993.0	11.880	11.820	11.910	11.840	11.830	11.790	12.6100	12.1800	11.9200
RS02_90	2017-09-29 22:30:00	90	48993.0	11.940	11.880	11.960	11.910	11.910	11.850	12.6200	12.1800	11.9200
RS02_90	2017-09-29 22:25:00	90	48993.0	11.980	11.930	12.010	11.950	11.960	11.910	12.6100	12.1800	11.9200
RS02_90	2017-09-29 22:20:00	90	48993.0	12.030	11.980	12.050	12.000	12.010	11.960	12.6200	12.1800	11.9200
RS02_90	2017-09-29 22:15:00	90	48993.0	12.080	12.030	12.100	12.040	12.050	12.000	12.6200	12.1800	11.9200
RS02_90	2017-09-29 22:10:00	90	48993.0	12.160	12.110	12.240	12.190	12.100	12.040	12.6100	12.1800	11.9100
RS02_90	2017-09-29 22:05:00	90	48993.0	12.320	12.270	12.390	12.340	12.240	12.190	12.6100	12.1800	11.9100
RS02_90	2017-09-29 22:00:00	90	48993.0	12.450	12.400	12.480	12.440	12.400	12.350	12.6200	12.1700	11.9200
RS02_90	2017-09-29 21:55:00	90	48993.0	12.520	12.480	12.560	12.500	12.480	12.440	12.6200	12.1700	11.9100
RS02_90	2017-09-29 21:50:00	90	48993.0	12.580	12.530	12.610	12.560	12.560	12.510	12.6200	12.1700	11.9200
RS02_90	2017-09-29 21:45:00	90	48993.0	12.630	12.580	12.660	12.620	12.600	12.560	12.6100	12.1600	11.9000
RS02_90	2017-09-29 21:40:00	90	48993.0	12.660	12.620	12.690	12.650	12.660	12.620	12.6100	12.1700	11.9100
RS02_90	2017-09-29 21:35:00	90	48993.0	12.720	12.680	12.770	12.720	12.690	12.650	12.6100	12.1600	11.9000
RS02_90	2017-09-29 21:30:00	90	48993.0	12.810	12.770	12.820	12.780	12.770	12.720	12.6200	12.1600	11.9000
RS02_90	2017-09-29 21:25:00	90	48993.0	12.840	12.790	12.870	12.820	12.820	12.770	12.6200	12.1600	11.9000
RS02_90	2017-09-29 21:20:00	90	48993.0	12.900	12.850	12.920	12.860	12.870	12.820	12.6200	12.1600	11.9000
RS02_90	2017-09-29 21:15:00	90	48993.0	12.930	12.870	12.930	12.880	12.920	12.860	12.6200	12.1600	11.9000
RS02_90	2017-09-29 21:10:00	90	48993.0	12.950	12.890	12.960	12.900	12.930	12.880	12.6200	12.1500	11.9000
RS02_90	2017-09-29 21:05:00	90	48993.0	12.960	12.910	12.970	12.920	12.960	12.900	12.6200	12.1500	11.8900
RS02_90	2017-09-29 21:00:00	90	48993.0	12.960	12.900	12.960	12.900	12.950	12.900	12.6200	12.1600	11.9000
RS02_90	2017-09-29 20:55:00	90	48993.0	12.970	12.910	12.970	12.920	12.950	12.900	12.6200	12.1500	11.8900
RS02_90	2017-09-29 20:50:00	90	48993.0	12.970	12.920	12.970	12.920	12.960	12.920	12.6200	12.1500	11.8900
RS02_90	2017-09-29 20:45:00	90	48993.0	12.980	12.930	12.980	12.940	12.970	12.920	12.6200	12.1500	11.9000
RS02_90	2017-09-29 20:40:00	90	48993.0	12.980	12.940	12.990	12.940	12.980	12.940	12.6100	12.1400	11.8900
RS02_90	2017-09-29 20:35:00	90	48993.0	12.990	12.940	13.000	12.940	12.980	12.940	12.6200	12.1400	11.8900
RS02_90	2017-09-29 20:30:00	90	48993.0	13.020	12.960	13.040	12.980	13.000	12.940	12.6100	12.1400	11.8900
RS02_90	2017-09-29 20:25:00	90	48993.0	13.060	13.000	13.060	13.020	13.040	12.980	12.6200	12.1400	11.8900
RS02_90	2017-09-29 20:20:00	90	48993.0	13.030	12.990	13.060	13.010	13.010	12.960	12.6100	12.1300	11.8800
RS02_90	2017-09-29 20:15:00	90	48993.0	12.990	12.940	13.010	12.960	12.990	12.940	12.6100	12.1400	11.8900
RS02_90	2017-09-29 20:10:00	90	48993.0	13.020	12.960	13.070	13.020	12.990	12.930	12.6100	12.1300	11.8800
RS02_90	2017-09-29 20:05:00	90	48993.0	13.080	13.030	13.090	13.040	13.080	13.020	12.6100	12.1300	11.8800
RS02_90	2017-09-29 20:00:00	90	48993.0	13.090	13.040	13.120	13.080	13.070	13.020	12.6100	12.1200	11.8800
RS02_90	2017-09-29 19:55:00	90	48993.0	13.130	13.080	13.140	13.090	13.120	13.060	12.6100	12.1200	11.8800
RS02_90	2017-09-29 19:50:00	90	48993.0	13.150	13.090	13.160	13.120	13.120	13.070	12.6000	12.1200	11.8700
RS02_90	2017-09-29 19:45:00	90	48993.0	13.170	13.130	13.180	13.140	13.160	13.120	12.6100	12.1200	11.8800
RS02_90	2017-09-29 19:40:00	90	48993.0	13.180	13.140	13.190	13.140	13.180	13.130	12.6000	12.1200	11.8700
RS02_90	2017-09-29 19:35:00	90	48993.0	13.190	13.140	13.200	13.150	13.180	13.140	12.6000	12.1100	11.8700
RS02_90	2017-09-29 19:30:00	90	48993.0	13.210	13.160	13.230	13.180	13.200	13.140	12.6000	12.1100	11.8700
RS02_90	2017-09-29 19:25:00	90	48993.0	13.250	13.200	13.260	13.220	13.240	13.180	12.6000	12.1100	11.8700
RS02_90	2017-09-29 19:20:00	90	48993.0	13.290	13.240	13.330	13.260	13.260	13.220	12.5900	12.1100	11.8700
RS02_90	2017-09-29 19:15:00	90	48993.0	13.350	13.300	13.380	13.330	13.330	13.260	12.5900	12.1000	11.8700
RS02_90	2017-09-29 19:10:00	90	48993.0	13.400	13.350	13.420	13.360	13.380	13.330	12.6000	12.1000	11.8700
RS02_90	2017-09-29 19:05:00	90	48993.0	13.430	13.370	13.460	13.410	13.410	13.350	12.5900	12.1000	11.8600
RS02_90	2017-09-29 19:00:00	90	48993.0	13.490	13.430	13.510	13.460	13.460	13.410	12.5900	12.1000	11.8700
RS02_90	2017-09-29 18:55:00	90	48993.0	13.550	13.490	13.570	13.510	13.520	13.470	12.5900	12.1000	11.8700
RS02_90	2017-09-29 18:50:00	90	48993.0	13.610	13.560	13.660	13.590	13.570	13.510	12.5800	12.0900	11.8700
RS02_90	2017-09-29 18:45:00	90	48993.0	13.660	13.600	13.670	13.610	13.650	13.590	12.5800	12.0900	11.8600
RS02_90	2017-09-29 18:40:00	90	48993.0	13.650	13.590	13.660	13.590	13.630	13.580	12.5700	12.0900	11.8600
RS02_90	2017-09-29 18:35:00	90	48993.0	13.660	13.600	13.680	13.610	13.650	13.590	12.5700	12.0800	11.8600
RS02_90	2017-09-29 18:30:00	90	48993.0	13.680	13.620	13.680	13.630	13.680	13.610	12.5700	12.0800	11.8600
RS02_90	2017-09-29 18:25:00	90	48993.0	13.670	13.610	13.680	13.620	13.670	13.600	12.5600	12.0800	11.8600
RS02_90	2017-09-29 18:20:00	90	48993.0	13.700	13.640	13.740	13.680	13.670	13.610	12.5700	12.0800	11.8700
RS02_90	2017-09-29 18:15:00	90	48993.0	13.800	13.740	13.830	13.780	13.740	13.680	12.5500	12.0800	11.8500
RS02_90	2017-09-29 18:10:00	90	48993.0	13.850	13.790	13.860	13.800	13.830	13.780	12.5600	12.0800	11.8700
RS02_90	2017-09-29 18:05:00	90	48993.0	13.890	13.830	13.920	13.860	13.860	13.800	12.5500	12.0700	11.8600
RS02_90	2017-09-29 18:00:00	90	48993.0	13.990	13.910	14.040	13.980	13.920	13.860	12.5500	12.0700	11.8600
RS02_90	2017-09-29 17:55:00	90	48993.0	14.080	14.020	14.110	14.050	14.050	13.990	12.5400	12.0600	11.8500
RS02_90	2017-09-29 17:50:00	90	48993.0	14.150	14.090	14.200	14.130	14.110	14.050	12.5400	12.0700	11.8600
RS02_90	2017-09-29 17:45:00	90	48993.0	14.240	14.180	14.290	14.230	14.200	14.130	12.5400	12.0700	11.8600
RS02_90	2017-09-29 17:40:00	90	48993.0	14.330	14.270	14.380	14.320	14.300	14.240	12.5200	12.0600	11.8500
RS02_90	2017-09-29 17:35:00	90	48993.0	14.410	14.350	14.460	14.390	14.380	14.320	12.5200	12.0600	11.8500
RS02_90	2017-09-29 17:30:00	90	48993.0	14.510	14.450	14.560	14.510	14.470	14.390	12.5200	12.0600	11.8500
RS02_90	2017-09-29 17:25:00	90	48993.0	14.620	14.560	14.670	14.620	14.570	14.510	12.5000	12.0500	11.8500
RS02_90	2017-09-29 17:20:00	90	48993.0	14.700	14.630	14.720	14.640	14.670	14.620	12.5200	12.0600	11.8600
RS02_90	2017-09-29 17:15:00	90	48993.0	14.730	14.670	14.760	14.700	14.720	14.660	12.5000	12.0600	11.8600
RS02_90	2017-09-29 17:10:00	90	48993.0	14.780	14.720	14.810	14.740	14.760	14.700	12.4900	12.0500	11.8500
RS02_90	2017-09-29 17:05:00	90	48993.0	14.820	14.750	14.830	14.760	14.810	14.740	12.4800	12.0400	11.8400
RS02_90	2017-09-29 17:00:00	90	48993.0	14.850	14.780	14.870	14.810	14.830	14.760	12.4700	12.0400	11.8400
RS02_90	2017-09-29 16:55:00	90	48993.0	14.890	14.830	14.910	14.850	14.870	14.810	12.4700	12.0300	11.8400
RS02_90	2017-09-29 16:50:00	90	48993.0	14.900	14.840	14.910	14.850	14.890	14.830	12.4700	12.0400	11.8500
RS02_90	2017-09-29 16:45:00	90	48993.0	14.870	14.810	14.890	14.830	14.850	14.800	12.4700	12.0400	11.8500
RS02_90	2017-09-29 16:40:00	90	48993.0	14.860	14.810	14.880	14.830	14.850	14.800	12.4500	12.0400	11.8400
RS02_90	2017-09-29 16:35:00	90	48993.0	14.930	14.860	14.980	14.910	14.890	14.830	12.4500	12.0300	11.8400
RS02_90	2017-09-29 16:30:00	90	48993.0	15.030	14.970	15.060	15.020	14.990	14.910	12.4500	12.0400	11.8500
RS02_90	2017-09-29 16:25:00	90	48993.0	15.090	15.050	15.120	15.080	15.060	15.020	12.4500	12.0500	11.8600
RS02_90	2017-09-29 16:20:00	90	48993.0	15.170	15.130	15.220	15.190	15.120	15.080	12.4400	12.0400	11.8500
RS02_90	2017-09-29 16:15:00	90	48993.0	15.260	15.210	15.310	15.250	15.230	15.190	12.4200	12.0200	11.8400
RS02_90	2017-09-29 16:10:00	90	48993.0	15.340	15.290	15.390	15.340	15.300	15.250	12.4100	12.0200	11.8400
RS02_90	2017-09-29 16:05:00	90	48993.0	15.440	15.400	15.480	15.440	15.390	15.350	12.4100	12.0300	11.8400
RS02_90	2017-09-29 16:00:00	90	48993.0	15.530	15.490	15.600	15.550	15.490	15.440	12.4100	12.0200	11.8500
RS02_90	2017-09-29 15:55:00	90	48993.0	15.650	15.600	15.700	15.660	15.600	15.540	12.4000	12.0200	11.8400
RS02_90	2017-09-29 15:50:00	90	48993.0	15.780	15.730	15.830	15.790	15.710	15.660	12.3900	12.0300	11.8400
RS02_90	2017-09-29 15:45:00	90	48993.0	15.870	15.820	15.900	15.850	15.830	15.790	12.4000	12.0300	11.8500
RS02_90	2017-09-29 15:40:00	90	48993.0	15.910	15.860	15.920	15.870	15.900	15.850	12.3800	12.0200	11.8400
RS02_90	2017-09-29 15:35:00	90	48993.0	15.880	15.840	15.910	15.860	15.870	15.830	12.3700	12.0300	11.8500
RS02_90	2017-09-29 15:30:00	90	48993.0	15.900	15.860	15.910	15.870	15.880	15.830	12.3600	12.0200	11.8400
RS02_90	2017-09-29 15:25:00	90	48993.0	15.860	15.820	15.910	15.850	15.830	15.790	12.3700	12.0300	11.8500
RS02_90	2017-09-29 15:20:00	90	48993.0	15.880	15.840	15.900	15.850	15.850	15.810	12.3500	12.0200	11.8500
RS02_90	2017-09-29 15:15:00	90	48993.0	15.920	15.870	15.940	15.900	15.900	15.850	12.3400	12.0100	11.8400
RS02_90	2017-09-29 15:10:00	90	48993.0	15.980	15.930	15.990	15.940	15.940	15.900	12.3500	12.0300	11.8500
RS02_90	2017-09-29 15:05:00	90	48993.0	16.010	15.970	16.040	16.000	15.990	15.940	12.3300	12.0200	11.8500
RS02_90	2017-09-29 15:00:00	90	48993.0	16.010	15.970	16.040	15.990	15.980	15.950	12.3300	12.0200	11.8400
RS02_90	2017-09-29 14:55:00	90	48993.0	16.020	15.980	16.050	16.010	15.990	15.960	12.3200	12.0200	11.8500
RS02_90	2017-09-29 14:50:00	90	48993.0	16.010	15.970	16.040	15.990	15.980	15.940	12.3100	12.0200	11.8500
RS02_90	2017-09-29 14:45:00	90	48993.0	15.940	15.890	15.970	15.920	15.900	15.850	12.3100	12.0200	11.8500
RS02_90	2017-09-29 14:40:00	90	48993.0	15.880	15.840	15.900	15.850	15.870	15.820	12.3000	12.0200	11.8500
RS02_90	2017-09-29 14:35:00	90	48993.0	15.830	15.780	15.870	15.820	15.770	15.720	12.2900	12.0100	11.8500
RS02_90	2017-09-29 14:30:00	90	48993.0	15.750	15.700	15.770	15.710	15.740	15.680	12.2800	12.0100	11.8400
RS02_90	2017-09-29 14:25:00	90	48993.0	15.790	15.740	15.860	15.790	15.740	15.700	12.2800	12.0200	11.8500
RS02_90	2017-09-29 14:20:00	90	48993.0	15.850	15.810	15.860	15.810	15.840	15.790	12.2600	12.0100	11.8500
RS02_90	2017-09-29 14:15:00	90	48993.0	15.790	15.740	15.830	15.780	15.780	15.730	12.2600	12.0100	11.8500
RS02_90	2017-09-29 14:10:00	90	48993.0	15.820	15.780	15.900	15.860	15.770	15.730	12.2500	12.0100	11.8400
RS02_90	2017-09-29 14:05:00	90	48993.0	15.960	15.910	16.010	15.970	15.910	15.860	12.2500	12.0100	11.8500
RS02_90	2017-09-29 14:00:00	90	48993.0	16.080	16.020	16.130	16.080	16.010	15.970	12.2300	12.0100	11.8400
RS02_90	2017-09-29 13:55:00	90	48993.0	16.160	16.110	16.180	16.130	16.130	16.080	12.2300	12.0100	11.8500
RS02_90	2017-09-29 13:50:00	90	48993.0	16.050	15.990	16.140	16.090	15.960	15.910	12.2200	12.0100	11.8500
RS02_90	2017-09-29 13:45:00	90	48993.0	16.010	15.960	16.040	15.970	15.980	15.930	12.2100	12.0100	11.8500
RS02_90	2017-09-29 13:40:00	90	48993.0	16.020	15.970	16.040	15.970	16.010	15.950	12.2100	12.0200	11.8600
RS02_90	2017-09-29 13:35:00	90	48993.0	15.910	15.860	15.990	15.940	15.840	15.800	12.2000	12.0100	11.8500
RS02_90	2017-09-29 13:30:00	90	48993.0	15.860	15.820	15.930	15.890	15.830	15.780	12.2000	12.0200	11.8600
RS02_90	2017-09-29 13:25:00	90	48993.0	16.020	15.970	16.090	16.040	15.940	15.890	12.1900	12.0200	11.8600
RS02_90	2017-09-29 13:20:00	90	48993.0	16.130	16.080	16.150	16.100	16.090	16.040	12.1900	12.0200	11.8600
RS02_90	2017-09-29 13:15:00	90	48993.0	16.070	16.020	16.140	16.090	16.020	15.950	12.1800	12.0300	11.8600
RS02_90	2017-09-29 13:10:00	90	48993.0	15.940	15.880	16.020	15.950	15.870	15.800	12.1800	12.0300	11.8700
RS02_90	2017-09-29 13:05:00	90	48993.0	15.790	15.750	15.860	15.810	15.710	15.670	12.1800	12.0300	11.8700
RS02_90	2017-09-29 13:00:00	90	48993.0	15.670	15.630	15.710	15.660	15.630	15.590	12.1700	12.0300	11.8600
RS02_90	2017-09-29 12:55:00	90	48993.0	15.530	15.480	15.620	15.590	15.450	15.370	12.1600	12.0300	11.8600
RS02_90	2017-09-29 12:50:00	90	48993.0	15.410	15.340	15.450	15.370	15.370	15.310	12.1600	12.0300	11.8600
RS02_90	2017-09-29 12:45:00	90	48993.0	15.380	15.310	15.390	15.330	15.370	15.300	12.1500	12.0300	11.8600
RS02_90	2017-09-29 12:40:00	90	48993.0	15.360	15.290	15.370	15.300	15.330	15.280	12.1500	12.0400	11.8700
RS02_90	2017-09-29 12:35:00	90	48993.0	15.250	15.210	15.330	15.270	15.180	15.140	12.1500	12.0300	11.8700
RS02_90	2017-09-29 12:30:00	90	48993.0	15.080	15.040	15.180	15.140	14.950	14.910	12.1400	12.0400	11.8700
RS02_90	2017-09-29 12:25:00	90	48993.0	14.970	14.920	15.020	14.970	14.940	14.880	12.1400	12.0400	11.8700
RS02_90	2017-09-29 12:20:00	90	48993.0	15.070	15.010	15.130	15.050	15.020	14.970	12.1400	12.0400	11.8700
RS02_90	2017-09-29 12:15:00	90	48993.0	15.090	15.020	15.140	15.070	15.020	14.940	12.1400	12.0400	11.8700
RS02_90	2017-09-29 12:10:00	90	48993.0	14.920	14.840	15.010	14.930	14.840	14.780	12.1300	12.0400	11.8800
RS02_90	2017-09-29 12:05:00	90	48993.0	14.780	14.710	14.840	14.770	14.740	14.650	12.1100	12.0300	11.8600
RS02_90	2017-09-29 12:00:00	90	48993.0	14.700	14.630	14.740	14.650	14.660	14.590	12.1100	12.0300	11.8600
RS02_90	2017-09-29 11:55:00	90	48993.0	14.600	14.540	14.660	14.600	14.560	14.500	12.1200	12.0300	11.8600
RS02_90	2017-09-29 11:50:00	90	48993.0	14.510	14.460	14.550	14.490	14.480	14.430	12.1200	12.0300	11.8600
RS02_90	2017-09-29 11:45:00	90	48993.0	14.460	14.410	14.480	14.430	14.420	14.390	12.1200	12.0300	11.8600
RS02_90	2017-09-29 11:40:00	90	48993.0	14.340	14.290	14.430	14.380	14.240	14.160	12.1100	12.0400	11.8600
RS02_90	2017-09-29 11:35:00	90	48993.0	14.130	14.040	14.230	14.150	14.060	13.980	12.1200	12.0400	11.8700
RS02_90	2017-09-29 11:30:00	90	48993.0	14.010	13.930	14.060	13.980	13.950	13.890	12.1100	12.0400	11.8700
RS02_90	2017-09-29 11:25:00	90	48993.0	13.880	13.800	13.940	13.870	13.830	13.760	12.1200	12.0500	11.8700
RS02_90	2017-09-29 11:20:00	90	48993.0	13.760	13.670	13.830	13.750	13.690	13.590	12.1200	12.0500	11.8700
RS02_90	2017-09-29 11:15:00	90	48993.0	13.620	13.530	13.690	13.580	13.540	13.470	12.1200	12.0500	11.8700
RS02_90	2017-09-29 11:10:00	90	48993.0	13.470	13.380	13.540	13.460	13.400	13.310	12.1200	12.0500	11.8700
RS02_90	2017-09-29 11:05:00	90	48993.0	13.360	13.280	13.400	13.310	13.340	13.250	12.1200	12.0500	11.8600
RS02_90	2017-09-29 11:00:00	90	48993.0	13.310	13.230	13.340	13.250	13.270	13.210	12.1200	12.0600	11.8700
RS02_90	2017-09-29 10:55:00	90	48993.0	13.200	13.140	13.260	13.210	13.160	13.100	12.1100	12.0600	11.8700
RS02_90	2017-09-29 10:50:00	90	48993.0	13.080	13.040	13.160	13.120	13.020	12.960	12.1100	12.0500	11.8700
RS02_90	2017-09-29 10:45:00	90	48993.0	12.970	12.910	13.010	12.940	12.930	12.880	12.1200	12.0600	11.8800
RS02_90	2017-09-29 10:40:00	90	48993.0	12.930	12.870	12.930	12.880	12.910	12.860	12.1100	12.0600	11.8800
RS02_90	2017-09-29 10:35:00	90	48993.0	12.910	12.840	12.930	12.860	12.870	12.820	12.1200	12.0600	11.8800
RS02_90	2017-09-29 10:30:00	90	48993.0	12.870	12.810	12.870	12.820	12.860	12.800	12.1100	12.0600	11.8700
RS02_90	2017-09-29 10:25:00	90	48993.0	12.830	12.770	12.860	12.800	12.810	12.740	12.1100	12.0600	11.8700
RS02_90	2017-09-29 10:20:00	90	48993.0	12.770	12.710	12.800	12.740	12.730	12.680	12.1200	12.0700	11.8800
RS02_90	2017-09-29 10:15:00	90	48993.0	12.730	12.660	12.750	12.680	12.720	12.660	12.1200	12.0700	11.8800
RS02_90	2017-09-29 10:10:00	90	48993.0	12.760	12.690	12.770	12.700	12.740	12.680	12.1200	12.0700	11.8800
RS02_90	2017-09-29 10:05:00	90	48993.0	12.790	12.740	12.830	12.780	12.770	12.710	12.1200	12.0700	11.8700
RS02_90	2017-09-29 10:00:00	90	48993.0	12.890	12.840	12.920	12.870	12.840	12.780	12.1100	12.0600	11.8600
RS02_90	2017-09-29 09:55:00	90	48993.0	12.930	12.870	12.940	12.870	12.920	12.870	12.1200	12.0700	11.8600
RS02_90	2017-09-29 09:50:00	90	48993.0	12.910	12.860	12.930	12.870	12.900	12.850	12.1200	12.0700	11.8600
RS02_90	2017-09-29 09:45:00	90	48993.0	12.910	12.860	12.910	12.860	12.900	12.850	12.1300	12.0700	11.8700
RS02_90	2017-09-29 09:40:00	90	48993.0	12.910	12.860	12.910	12.860	12.900	12.840	12.1200	12.0700	11.8700
RS02_90	2017-09-29 09:35:00	90	48993.0	12.870	12.810	12.910	12.830	12.830	12.770	12.1300	12.0800	11.8700
RS02_90	2017-09-29 09:30:00	90	48993.0	12.780	12.710	12.830	12.770	12.730	12.660	12.1300	12.0800	11.8700
RS02_90	2017-09-29 09:25:00	90	48993.0	12.660	12.600	12.720	12.660	12.590	12.530	12.1400	12.0800	11.8700
RS02_90	2017-09-29 09:20:00	90	48993.0	12.500	12.420	12.580	12.530	12.420	12.330	12.1500	12.0800	11.8700
RS02_90	2017-09-29 09:15:00	90	48993.0	12.330	12.260	12.390	12.330	12.270	12.200	12.1600	12.0900	11.8700
RS02_90	2017-09-29 09:10:00	90	48993.0	12.220	12.160	12.270	12.200	12.180	12.120	12.1500	12.0800	11.8700
RS02_90	2017-09-29 09:05:00	90	48993.0	12.100	12.060	12.170	12.120	12.030	11.980	12.1600	12.0900	11.8700
RS02_90	2017-09-29 09:00:00	90	48993.0	11.950	11.900	12.030	11.970	11.890	11.830	12.1700	12.0900	11.8700
RS02_90	2017-09-29 08:55:00	90	48993.0	11.790	11.740	11.880	11.820	11.690	11.630	12.1800	12.1000	11.8700
RS02_90	2017-09-29 08:50:00	90	48993.0	11.630	11.570	11.680	11.620	11.570	11.520	12.1900	12.1000	11.8800
RS02_90	2017-09-29 08:45:00	90	48993.0	11.540	11.480	11.580	11.520	11.500	11.440	12.1800	12.1000	11.8700
RS02_90	2017-09-29 08:40:00	90	48993.0	11.480	11.420	11.500	11.440	11.440	11.380	12.1900	12.1100	11.8800
RS02_90	2017-09-29 08:35:00	90	48993.0	11.390	11.330	11.430	11.370	11.350	11.280	12.2000	12.1100	11.8800
RS02_90	2017-09-29 08:30:00	90	48993.0	11.300	11.240	11.340	11.280	11.240	11.180	12.2100	12.1100	11.8800
RS02_90	2017-09-29 08:25:00	90	48993.0	11.200	11.140	11.240	11.170	11.170	11.110	12.2100	12.1100	11.8800
RS02_90	2017-09-29 08:20:00	90	48993.0	11.140	11.080	11.170	11.110	11.090	11.040	12.2100	12.1100	11.8700
RS02_90	2017-09-29 08:15:00	90	48993.0	11.040	10.980	11.100	11.040	11.010	10.950	12.2100	12.1100	11.8600
RS02_90	2017-09-29 08:10:00	90	48993.0	10.970	10.910	11.010	10.950	10.930	10.880	12.2200	12.1100	11.8700
RS02_90	2017-09-29 08:05:00	90	48993.0	10.880	10.820	10.930	10.870	10.850	10.790	12.2200	12.1100	11.8700
RS02_90	2017-09-29 08:00:00	90	48993.0	10.810	10.750	10.840	10.790	10.770	10.710	12.2300	12.1100	11.8700
RS02_90	2017-09-29 07:55:00	90	48993.0	10.730	10.670	10.760	10.710	10.690	10.630	12.2400	12.1200	11.8700
RS02_90	2017-09-29 07:50:00	90	48993.0	10.670	10.610	10.690	10.630	10.660	10.590	12.2500	12.1300	11.8700
RS02_90	2017-09-29 07:45:00	90	48993.0	10.620	10.570	10.660	10.610	10.580	10.530	12.2400	12.1200	11.8700
RS02_90	2017-09-29 07:40:00	90	48993.0	10.530	10.470	10.580	10.530	10.480	10.420	12.2600	12.1300	11.8800
RS02_90	2017-09-29 07:35:00	90	48993.0	10.470	10.400	10.480	10.420	10.450	10.400	12.2700	12.1300	11.8800
RS02_90	2017-09-29 07:30:00	90	48993.0	10.400	10.350	10.450	10.400	10.360	10.310	12.2500	12.1200	11.8700
RS02_90	2017-09-29 07:25:00	90	48993.0	10.340	10.280	10.360	10.310	10.320	10.260	12.2600	12.1100	11.8600
RS02_90	2017-09-29 07:20:00	90	48993.0	10.300	10.240	10.320	10.250	10.290	10.230	12.2700	12.1200	11.8700
RS02_90	2017-09-29 07:15:00	90	48993.0	10.250	10.190	10.290	10.240	10.220	10.160	12.2700	12.1200	11.8600
RS02_90	2017-09-29 07:10:00	90	48993.0	10.200	10.130	10.210	10.160	10.180	10.120	12.2700	12.1100	11.8600
RS02_90	2017-09-29 07:05:00	90	48993.0	10.130	10.070	10.180	10.120	10.090	10.030	12.2800	12.1200	11.8600
RS02_90	2017-09-29 07:00:00	90	48993.0	10.080	10.020	10.090	10.030	10.080	10.010	12.2900	12.1300	11.8600
RS02_90	2017-09-29 06:55:00	90	48993.0	10.120	10.060	10.140	10.090	10.090	10.030	12.3100	12.1400	11.8800
RS02_90	2017-09-29 06:50:00	90	48993.0	10.080	10.030	10.100	10.050	10.060	10.000	12.2900	12.1200	11.8500
RS02_90	2017-09-29 06:45:00	90	48993.0	10.040	9.990	10.060	10.010	10.030	9.970	12.3100	12.1300	11.8700
RS02_90	2017-09-29 06:40:00	90	48993.0	10.030	9.970	10.060	10.000	10.020	9.960	12.3200	12.1400	11.8700
RS02_90	2017-09-29 06:35:00	90	48993.0	10.050	10.000	10.070	10.020	10.040	9.980	12.3200	12.1300	11.8600
RS02_90	2017-09-29 06:30:00	90	48993.0	10.010	9.950	10.040	9.980	9.990	9.930	12.3200	12.1300	11.8500
RS02_90	2017-09-29 06:25:00	90	48993.0	9.980	9.920	9.990	9.930	9.970	9.920	12.3300	12.1400	11.8600
RS02_90	2017-09-29 06:20:00	90	48993.0	9.990	9.930	10.000	9.950	9.980	9.920	12.3400	12.1400	11.8700
RS02_90	2017-09-29 06:15:00	90	48993.0	9.990	9.930	10.000	9.940	9.970	9.920	12.3400	12.1400	11.8600
RS02_90	2017-09-29 06:10:00	90	48993.0	9.960	9.900	9.980	9.920	9.950	9.890	12.3400	12.1300	11.8500
RS02_90	2017-09-29 06:05:00	90	48993.0	9.960	9.890	9.980	9.910	9.950	9.890	12.3500	12.1400	11.8500
RS02_90	2017-09-29 06:00:00	90	48993.0	9.970	9.910	9.980	9.920	9.960	9.900	12.3700	12.1500	11.8700
RS02_90	2017-09-29 05:55:00	90	48993.0	9.930	9.870	9.950	9.890	9.910	9.850	12.3700	12.1500	11.8600
RS02_90	2017-09-29 05:50:00	90	48993.0	9.910	9.850	9.920	9.850	9.910	9.850	12.3800	12.1500	11.8600
RS02_90	2017-09-29 05:45:00	90	48993.0	9.990	9.920	10.050	10.000	9.920	9.850	12.3800	12.1500	11.8600
RS02_90	2017-09-29 05:40:00	90	48993.0	10.030	9.970	10.060	10.000	10.010	9.950	12.4000	12.1500	11.8700
RS02_90	2017-09-29 05:35:00	90	48993.0	9.980	9.930	10.010	9.950	9.960	9.910	12.4000	12.1600	11.8600
RS02_90	2017-09-29 05:30:00	90	48993.0	9.930	9.880	9.960	9.910	9.910	9.860	12.4000	12.1500	11.8500
RS02_90	2017-09-29 05:25:00	90	48993.0	9.920	9.860	9.930	9.870	9.910	9.850	12.4100	12.1600	11.8600
RS02_90	2017-09-29 05:20:00	90	48993.0	9.960	9.900	9.970	9.920	9.940	9.870	12.4100	12.1500	11.8600
RS02_90	2017-09-29 05:15:00	90	48993.0	9.930	9.880	9.940	9.880	9.910	9.860	12.4200	12.1600	11.8600
RS02_90	2017-09-29 05:10:00	90	48993.0	9.910	9.860	9.930	9.870	9.910	9.850	12.4200	12.1500	11.8500
RS02_90	2017-09-29 05:05:00	90	48993.0	9.940	9.880	9.950	9.900	9.920	9.870	12.4300	12.1600	11.8600
RS02_90	2017-09-29 05:00:00	90	48993.0	9.910	9.860	9.920	9.870	9.900	9.850	12.4300	12.1600	11.8500
RS02_90	2017-09-29 04:55:00	90	48993.0	9.950	9.900	10.000	9.960	9.910	9.860	12.4400	12.1600	11.8600
RS02_90	2017-09-29 04:50:00	90	48993.0	9.980	9.930	10.020	9.970	9.950	9.900	12.4400	12.1500	11.8500
RS02_90	2017-09-29 04:45:00	90	48993.0	9.890	9.830	9.950	9.900	9.840	9.790	12.4600	12.1600	11.8500
RS02_90	2017-09-29 04:40:00	90	48993.0	9.840	9.790	9.880	9.840	9.830	9.780	12.4600	12.1600	11.8500
RS02_90	2017-09-29 04:35:00	90	48993.0	9.880	9.830	9.900	9.840	9.860	9.820	12.4700	12.1500	11.8400
RS02_90	2017-09-29 04:30:00	90	48993.0	9.850	9.790	9.870	9.810	9.850	9.790	12.4700	12.1600	11.8500
RS02_90	2017-09-29 04:25:00	90	48993.0	9.860	9.810	9.880	9.830	9.840	9.790	12.4700	12.1500	11.8500
RS02_90	2017-09-29 04:20:00	90	48993.0	9.860	9.800	9.910	9.850	9.830	9.780	12.4900	12.1600	11.8500
RS02_90	2017-09-29 04:15:00	90	48993.0	9.910	9.850	9.920	9.870	9.890	9.840	12.4900	12.1600	11.8400
RS02_90	2017-09-29 04:10:00	90	48993.0	9.890	9.830	9.910	9.840	9.880	9.820	12.5000	12.1600	11.8500
RS02_90	2017-09-29 04:05:00	90	48993.0	9.960	9.900	10.000	9.940	9.910	9.840	12.5000	12.1600	11.8400
RS02_90	2017-09-29 04:00:00	90	48993.0	9.990	9.930	10.000	9.940	9.990	9.920	12.5000	12.1600	11.8400
RS02_90	2017-09-29 03:55:00	90	48993.0	9.990	9.920	10.010	9.950	9.990	9.920	12.5100	12.1600	11.8400
RS02_90	2017-09-29 03:50:00	90	48993.0	10.030	9.960	10.050	9.990	10.010	9.950	12.5200	12.1600	11.8400
RS02_90	2017-09-29 03:45:00	90	48993.0	10.090	10.030	10.160	10.090	10.050	9.990	12.5200	12.1500	11.8300
RS02_90	2017-09-29 03:40:00	90	48993.0	10.160	10.090	10.170	10.120	10.150	10.080	12.5300	12.1600	11.8400
RS02_90	2017-09-29 03:35:00	90	48993.0	10.130	10.060	10.150	10.080	10.120	10.060	12.5300	12.1500	11.8400
RS02_90	2017-09-29 03:30:00	90	48993.0	10.130	10.070	10.160	10.100	10.110	10.040	12.5300	12.1500	11.8400
RS02_90	2017-09-29 03:25:00	90	48993.0	10.070	10.010	10.110	10.040	10.030	9.980	12.5400	12.1600	11.8400
RS02_90	2017-09-29 03:20:00	90	48993.0	10.030	9.960	10.040	9.980	10.020	9.960	12.5500	12.1500	11.8400
RS02_90	2017-09-29 03:15:00	90	48993.0	10.100	10.040	10.160	10.100	10.040	9.980	12.5500	12.1500	11.8300
RS02_90	2017-09-29 03:10:00	90	48993.0	10.180	10.120	10.230	10.160	10.160	10.110	12.5600	12.1500	11.8300
RS02_90	2017-09-29 03:05:00	90	48993.0	10.250	10.190	10.260	10.220	10.230	10.160	12.5600	12.1500	11.8300
RS02_90	2017-09-29 03:00:00	90	48993.0	10.280	10.220	10.300	10.230	10.250	10.190	12.5700	12.1500	11.8300
RS02_90	2017-09-29 02:55:00	90	48993.0	10.330	10.270	10.370	10.300	10.290	10.230	12.5700	12.1500	11.8300
RS02_90	2017-09-29 02:50:00	90	48993.0	10.380	10.310	10.380	10.320	10.370	10.300	12.5800	12.1600	11.8400
RS02_90	2017-09-29 02:45:00	90	48993.0	10.370	10.310	10.380	10.310	10.360	10.310	12.5800	12.1500	11.8300
RS02_90	2017-09-29 02:40:00	90	48993.0	10.410	10.350	10.420	10.370	10.380	10.310	12.5900	12.1500	11.8300
RS02_90	2017-09-29 02:35:00	90	48993.0	10.440	10.390	10.460	10.410	10.420	10.370	12.5900	12.1500	11.8200
RS02_90	2017-09-29 02:30:00	90	48993.0	10.430	10.380	10.440	10.390	10.420	10.370	12.6000	12.1500	11.8200
RS02_90	2017-09-29 02:25:00	90	48993.0	10.420	10.360	10.420	10.370	10.400	10.350	12.6100	12.1500	11.8200
RS02_90	2017-09-29 02:20:00	90	48993.0	10.410	10.360	10.410	10.360	10.390	10.350	12.6100	12.1500	11.8200
RS02_90	2017-09-29 02:15:00	90	48993.0	10.390	10.340	10.410	10.350	10.370	10.330	12.6100	12.1600	11.8200
RS02_90	2017-09-29 02:10:00	90	48993.0	10.380	10.340	10.390	10.340	10.370	10.330	12.6200	12.1500	11.8100
RS02_90	2017-09-29 02:05:00	90	48993.0	10.460	10.410	10.550	10.500	10.380	10.330	12.6200	12.1500	11.8100
RS02_90	2017-09-29 02:00:00	90	48993.0	10.540	10.490	10.550	10.510	10.520	10.470	12.6300	12.1500	11.8100
RS02_90	2017-09-29 01:55:00	90	48993.0	10.510	10.470	10.520	10.470	10.510	10.460	12.6300	12.1500	11.8100
RS02_90	2017-09-29 01:50:00	90	48993.0	10.530	10.480	10.570	10.510	10.500	10.450	12.6400	12.1500	11.8100
RS02_90	2017-09-29 01:45:00	90	48993.0	10.590	10.550	10.600	10.550	10.580	10.530	12.6600	12.1500	11.8100
RS02_90	2017-09-29 01:40:00	90	48993.0	10.580	10.530	10.590	10.540	10.570	10.510	12.6600	12.1500	11.8100
RS02_90	2017-09-29 01:35:00	90	48993.0	10.660	10.600	10.700	10.650	10.600	10.540	12.6600	12.1500	11.8100
RS02_90	2017-09-29 01:30:00	90	48993.0	10.730	10.670	10.740	10.690	10.710	10.650	12.6700	12.1500	11.8000
RS02_90	2017-09-29 01:25:00	90	48993.0	10.720	10.670	10.740	10.680	10.700	10.650	12.6800	12.1400	11.8000
RS02_90	2017-09-29 01:20:00	90	48993.0	10.700	10.640	10.700	10.650	10.690	10.630	12.6800	12.1400	11.8000
RS02_90	2017-09-29 01:15:00	90	48993.0	10.680	10.630	10.690	10.630	10.670	10.620	12.6900	12.1400	11.8000
RS02_90	2017-09-29 01:10:00	90	48993.0	10.660	10.610	10.670	10.630	10.650	10.590	12.6900	12.1400	11.8000
RS02_90	2017-09-29 01:05:00	90	48993.0	10.690	10.630	10.740	10.670	10.650	10.590	12.7000	12.1300	11.7900
RS02_90	2017-09-29 01:00:00	90	48993.0	10.820	10.760	10.870	10.820	10.750	10.680	12.7000	12.1400	11.7900
RS02_90	2017-09-29 00:55:00	90	48993.0	10.890	10.840	10.890	10.850	10.870	10.820	12.7100	12.1300	11.7900
RS02_90	2017-09-29 00:50:00	90	48993.0	10.960	10.900	11.100	11.030	10.890	10.850	12.7100	12.1300	11.7900
RS02_90	2017-09-29 00:45:00	90	48993.0	11.090	11.040	11.120	11.070	11.050	10.990	12.7300	12.1500	11.8000
RS02_90	2017-09-29 00:40:00	90	48993.0	11.050	11.000	11.080	11.030	11.040	10.980	12.7400	12.1400	11.8000
RS02_90	2017-09-29 00:35:00	90	48993.0	11.080	11.030	11.100	11.040	11.080	11.010	12.7400	12.1400	11.8000
RS02_90	2017-09-29 00:30:00	90	48993.0	11.060	11.000	11.080	11.010	11.040	10.990	12.7400	12.1400	11.8000
RS02_90	2017-09-29 00:25:00	90	48993.0	11.070	11.020	11.110	11.050	11.060	11.010	12.7500	12.1400	11.8000
RS02_90	2017-09-29 00:20:00	90	48993.0	11.160	11.100	11.180	11.120	11.120	11.060	12.7500	12.1400	11.7900
RS02_90	2017-09-29 00:15:00	90	48993.0	11.120	11.060	11.160	11.100	11.090	11.030	12.7500	12.1300	11.7900
RS02_90	2017-09-29 00:10:00	90	48993.0	11.090	11.040	11.090	11.050	11.070	11.030	12.7600	12.1300	11.7900
RS02_90	2017-09-29 00:05:00	90	48993.0	11.150	11.090	11.250	11.180	11.090	11.030	12.7600	12.1300	11.7800
RS02_90	2017-09-29 00:00:00	90	48993.0	11.330	11.270	11.350	11.290	11.260	11.190	12.7600	12.1200	11.7800
RS02_90	2017-09-28 23:55:00	90	48993.0	11.340	11.290	11.340	11.290	11.330	11.270	12.7600	12.1200	11.7800
RS02_90	2017-09-28 23:50:00	90	48993.0	11.320	11.260	11.330	11.270	11.300	11.250	12.7700	12.1200	11.7800
RS02_90	2017-09-28 23:45:00	90	48993.0	11.440	11.370	11.570	11.510	11.330	11.270	12.7600	12.1100	11.7700
RS02_90	2017-09-28 23:40:00	90	48993.0	11.610	11.560	11.630	11.590	11.580	11.510	12.7600	12.1000	11.7600
RS02_90	2017-09-28 23:35:00	90	48993.0	11.630	11.590	11.640	11.590	11.630	11.580	12.7700	12.1100	11.7600
RS02_90	2017-09-28 23:30:00	90	48993.0	11.700	11.650	11.840	11.790	11.630	11.590	12.7800	12.1000	11.7700
RS02_90	2017-09-28 23:25:00	90	48993.0	11.770	11.720	11.830	11.790	11.700	11.650	12.7800	12.1000	11.7600
RS02_90	2017-09-28 23:20:00	90	48993.0	11.650	11.600	11.690	11.650	11.630	11.570	12.7700	12.0900	11.7500
RS02_90	2017-09-28 23:15:00	90	48993.0	11.640	11.590	11.660	11.610	11.630	11.580	12.7800	12.1000	11.7600
RS02_90	2017-09-28 23:10:00	90	48993.0	11.710	11.650	11.750	11.690	11.660	11.610	12.7800	12.0900	11.7500
RS02_90	2017-09-28 23:05:00	90	48993.0	11.750	11.700	11.760	11.710	11.740	11.690	12.7900	12.0900	11.7500
RS02_90	2017-09-28 23:00:00	90	48993.0	11.770	11.720	11.820	11.760	11.750	11.690	12.7800	12.0800	11.7500
RS02_90	2017-09-28 22:55:00	90	48993.0	11.830	11.780	11.850	11.790	11.820	11.750	12.7800	12.0800	11.7500
RS02_90	2017-09-28 22:50:00	90	48993.0	11.890	11.830	11.950	11.890	11.850	11.790	12.7900	12.0800	11.7400
RS02_90	2017-09-28 22:45:00	90	48993.0	12.090	12.020	12.200	12.150	11.950	11.890	12.7900	12.0700	11.7400
RS02_90	2017-09-28 22:40:00	90	48993.0	12.240	12.180	12.260	12.200	12.210	12.150	12.7900	12.0700	11.7400
RS02_90	2017-09-28 22:35:00	90	48993.0	12.250	12.190	12.270	12.220	12.210	12.170	12.7900	12.0700	11.7400
RS02_90	2017-09-28 22:30:00	90	48993.0	12.220	12.170	12.220	12.190	12.210	12.160	12.7900	12.0600	11.7400
RS02_90	2017-09-28 22:25:00	90	48993.0	12.310	12.260	12.460	12.400	12.230	12.190	12.7900	12.0600	11.7400
RS02_90	2017-09-28 22:20:00	90	48993.0	12.530	12.480	12.550	12.500	12.460	12.400	12.7900	12.0500	11.7300
RS02_90	2017-09-28 22:15:00	90	48993.0	12.540	12.500	12.560	12.500	12.540	12.490	12.7900	12.0500	11.7300
RS02_90	2017-09-28 22:10:00	90	48993.0	12.590	12.540	12.630	12.580	12.560	12.500	12.7900	12.0400	11.7200
RS02_90	2017-09-28 22:05:00	90	48993.0	12.670	12.620	12.690	12.640	12.630	12.580	12.7900	12.0400	11.7300
RS02_90	2017-09-28 22:00:00	90	48993.0	12.720	12.670	12.740	12.680	12.690	12.640	12.8000	12.0500	11.7300
RS02_90	2017-09-28 21:55:00	90	48993.0	12.750	12.700	12.770	12.700	12.730	12.680	12.8000	12.0300	11.7200
RS02_90	2017-09-28 21:50:00	90	48993.0	12.750	12.700	12.760	12.700	12.750	12.680	12.7900	12.0300	11.7200
RS02_90	2017-09-28 21:45:00	90	48993.0	12.750	12.700	12.770	12.720	12.750	12.680	12.8000	12.0300	11.7200
RS02_90	2017-09-28 21:40:00	90	48993.0	12.830	12.770	12.950	12.890	12.770	12.720	12.8100	12.0400	11.7300
RS02_90	2017-09-28 21:35:00	90	48993.0	13.050	12.990	13.100	13.050	12.960	12.890	12.8000	12.0400	11.7300
RS02_90	2017-09-28 21:30:00	90	48993.0	13.160	13.110	13.190	13.140	13.110	13.050	12.8100	12.0300	11.7300
RS02_90	2017-09-28 21:25:00	90	48993.0	13.200	13.150	13.210	13.160	13.180	13.140	12.8000	12.0300	11.7200
RS02_90	2017-09-28 21:20:00	90	48993.0	13.210	13.160	13.220	13.180	13.200	13.150	12.8000	12.0200	11.7200
RS02_90	2017-09-28 21:15:00	90	48993.0	13.270	13.210	13.300	13.260	13.220	13.180	12.8000	12.0100	11.7200
RS02_90	2017-09-28 21:10:00	90	48993.0	13.370	13.320	13.450	13.400	13.310	13.260	12.8000	12.0100	11.7200
RS02_90	2017-09-28 21:05:00	90	48993.0	13.500	13.440	13.530	13.480	13.460	13.400	12.8000	12.0100	11.7200
RS02_90	2017-09-28 21:00:00	90	48993.0	13.550	13.500	13.570	13.510	13.530	13.490	12.7900	12.0000	11.7100
RS02_90	2017-09-28 20:55:00	90	48993.0	13.530	13.480	13.560	13.510	13.530	13.460	12.7800	12.0000	11.7100
RS02_90	2017-09-28 20:50:00	90	48993.0	13.550	13.500	13.580	13.530	13.530	13.460	12.7800	11.9900	11.7000
RS02_90	2017-09-28 20:45:00	90	48993.0	13.600	13.560	13.630	13.590	13.580	13.530	12.7800	11.9900	11.7000
RS02_90	2017-09-28 20:40:00	90	48993.0	13.720	13.670	13.880	13.810	13.630	13.590	12.7700	11.9800	11.7000
RS02_90	2017-09-28 20:35:00	90	48993.0	13.950	13.900	13.960	13.920	13.900	13.830	12.7700	11.9700	11.7000
RS02_90	2017-09-28 20:30:00	90	48993.0	13.960	13.920	13.990	13.930	13.960	13.910	12.7700	11.9700	11.7000
RS02_90	2017-09-28 20:25:00	90	48993.0	14.030	13.980	14.080	14.030	14.000	13.930	12.7600	11.9700	11.6900
RS02_90	2017-09-28 20:20:00	90	48993.0	14.180	14.130	14.330	14.270	14.080	14.040	12.7600	11.9600	11.6900
RS02_90	2017-09-28 20:15:00	90	48993.0	14.430	14.380	14.480	14.430	14.330	14.270	12.7500	11.9500	11.6900
RS02_90	2017-09-28 20:10:00	90	48993.0	14.510	14.460	14.540	14.480	14.490	14.430	12.7500	11.9500	11.6800
RS02_90	2017-09-28 20:05:00	90	48993.0	14.580	14.530	14.620	14.580	14.540	14.480	12.7400	11.9400	11.6800
RS02_90	2017-09-28 20:00:00	90	48993.0	14.620	14.570	14.620	14.580	14.620	14.560	12.7400	11.9400	11.6800
RS02_90	2017-09-28 19:55:00	90	48993.0	14.610	14.560	14.620	14.560	14.600	14.550	12.7300	11.9300	11.6800
RS02_90	2017-09-28 19:50:00	90	48993.0	14.630	14.570	14.640	14.600	14.610	14.560	12.7300	11.9300	11.6700
RS02_90	2017-09-28 19:45:00	90	48993.0	14.690	14.640	14.740	14.680	14.640	14.600	12.7300	11.9200	11.6800
RS02_90	2017-09-28 19:40:00	90	48993.0	14.840	14.790	14.940	14.870	14.740	14.680	12.7100	11.9200	11.6700
RS02_90	2017-09-28 19:35:00	90	48993.0	14.990	14.930	15.040	15.000	14.940	14.870	12.7100	11.9200	11.6700
RS02_90	2017-09-28 19:30:00	90	48993.0	15.110	15.060	15.170	15.130	15.040	15.000	12.7000	11.9100	11.6700
RS02_90	2017-09-28 19:25:00	90	48993.0	15.190	15.140	15.210	15.150	15.170	15.130	12.6900	11.9000	11.6600
RS02_90	2017-09-28 19:20:00	90	48993.0	15.260	15.220	15.340	15.300	15.210	15.160	12.6900	11.9000	11.6700
RS02_90	2017-09-28 19:15:00	90	48993.0	15.480	15.430	15.670	15.620	15.340	15.300	12.6700	11.8900	11.6600
RS02_90	2017-09-28 19:10:00	90	48993.0	15.710	15.670	15.730	15.690	15.680	15.620	12.6700	11.8900	11.6500
RS02_90	2017-09-28 19:05:00	90	48993.0	15.750	15.700	15.780	15.730	15.730	15.690	12.6600	11.8800	11.6500
RS02_90	2017-09-28 19:00:00	90	48993.0	15.820	15.770	15.860	15.820	15.770	15.730	12.6700	11.9000	11.6700
RS02_90	2017-09-28 18:55:00	90	48993.0	15.880	15.840	15.920	15.880	15.860	15.820	12.6700	11.8900	11.6700
RS02_90	2017-09-28 18:50:00	90	48993.0	15.980	15.940	16.030	15.990	15.920	15.880	12.6500	11.8800	11.6600
RS02_90	2017-09-28 18:45:00	90	48993.0	16.040	15.990	16.070	16.030	16.030	15.990	12.6200	11.8600	11.6500
RS02_90	2017-09-28 18:40:00	90	48993.0	16.140	16.090	16.180	16.140	16.070	16.030	12.6100	11.8600	11.6400
RS02_90	2017-09-28 18:35:00	90	48993.0	16.240	16.200	16.330	16.290	16.180	16.140	12.6000	11.8500	11.6400
RS02_90	2017-09-28 18:30:00	90	48993.0	16.430	16.390	16.460	16.430	16.330	16.290	12.5900	11.8500	11.6400
RS02_90	2017-09-28 18:25:00	90	48993.0	16.440	16.400	16.550	16.510	16.400	16.350	12.6000	11.8500	11.6500
RS02_90	2017-09-28 18:20:00	90	48993.0	16.560	16.520	16.600	16.550	16.550	16.510	12.5900	11.8500	11.6500
RS02_90	2017-09-28 18:15:00	90	48993.0	16.650	16.600	16.730	16.670	16.600	16.550	12.5800	11.8400	11.6500
RS02_90	2017-09-28 18:10:00	90	48993.0	16.890	16.830	16.950	16.900	16.750	16.680	12.5500	11.8200	11.6300
RS02_90	2017-09-28 18:05:00	90	48993.0	16.840	16.790	16.900	16.860	16.800	16.760	12.5300	11.8200	11.6300
RS02_90	2017-09-28 18:00:00	90	48993.0	16.980	16.930	17.110	17.050	16.900	16.860	12.5200	11.8100	11.6300
RS02_90	2017-09-28 17:55:00	90	48993.0	17.270	17.210	17.320	17.270	17.120	17.080	12.5100	11.8200	11.6300
RS02_90	2017-09-28 17:50:00	90	48993.0	17.230	17.180	17.260	17.210	17.210	17.170	12.5100	11.8200	11.6400
RS02_90	2017-09-28 17:45:00	90	48993.0	17.240	17.190	17.300	17.260	17.210	17.170	12.5000	11.8200	11.6400
RS02_90	2017-09-28 17:40:00	90	48993.0	17.420	17.370	17.540	17.500	17.300	17.260	12.4900	11.8100	11.6400
RS02_90	2017-09-28 17:35:00	90	48993.0	17.710	17.660	17.860	17.810	17.560	17.500	12.4700	11.8100	11.6400
RS02_90	2017-09-28 17:30:00	90	48993.0	17.920	17.880	18.040	17.980	17.860	17.820	12.4600	11.8000	11.6300
RS02_90	2017-09-28 17:25:00	90	48993.0	18.160	18.130	18.210	18.190	18.040	17.990	12.4500	11.8000	11.6400
RS02_90	2017-09-28 17:20:00	90	48993.0	18.310	18.260	18.390	18.350	18.210	18.170	12.4400	11.8000	11.6400
RS02_90	2017-09-28 17:15:00	90	48993.0	18.390	18.340	18.460	18.410	18.370	18.330	12.4100	11.7900	11.6300
RS02_90	2017-09-28 17:10:00	90	48993.0	18.590	18.550	18.690	18.660	18.460	18.420	12.4000	11.7900	11.6300
RS02_90	2017-09-28 17:05:00	90	48993.0	18.850	18.800	18.970	18.930	18.690	18.670	12.3900	11.7900	11.6400
RS02_90	2017-09-28 17:00:00	90	48993.0	19.110	19.070	19.270	19.240	18.980	18.940	12.3600	11.7700	11.6200
RS02_90	2017-09-28 16:55:00	90	48993.0	19.410	19.370	19.540	19.510	19.270	19.240	12.3500	11.7700	11.6200
RS02_90	2017-09-28 16:50:00	90	48993.0	19.690	19.660	19.830	19.790	19.540	19.510	12.3400	11.7800	11.6400
RS02_90	2017-09-28 16:45:00	90	48993.0	19.950	19.900	20.050	19.990	19.840	19.790	12.3300	11.7800	11.6300
RS02_90	2017-09-28 16:40:00	90	48993.0	20.250	20.210	20.400	20.370	20.060	20.000	12.3100	11.7800	11.6300
RS02_90	2017-09-28 16:35:00	90	48993.0	20.490	20.440	20.540	20.490	20.420	20.400	12.2800	11.7500	11.6200
RS02_90	2017-09-28 16:30:00	90	48993.0	20.620	20.580	20.660	20.630	20.560	20.490	12.2700	11.7600	11.6300
RS02_90	2017-09-28 16:25:00	90	48993.0	20.750	20.710	20.870	20.850	20.660	20.630	12.2700	11.7700	11.6400
RS02_90	2017-09-28 16:20:00	90	48993.0	20.950	20.920	21.030	21.010	20.890	20.850	12.2500	11.7600	11.6300
RS02_90	2017-09-28 16:15:00	90	48993.0	21.060	21.050	21.080	21.070	21.030	21.010	12.2300	11.7500	11.6300
RS02_90	2017-09-28 16:10:00	90	48993.0	21.160	21.150	21.200	21.200	21.070	21.060	12.2200	11.7600	11.6300
RS02_90	2017-09-28 16:05:00	90	48993.0	21.220	21.200	21.280	21.250	21.150	21.130	12.1900	11.7500	11.6300
RS02_90	2017-09-28 16:00:00	90	48993.0	21.270	21.240	21.300	21.270	21.250	21.230	12.1800	11.7500	11.6300
RS02_90	2017-09-28 15:55:00	90	48993.0	21.310	21.270	21.320	21.300	21.300	21.250	12.1700	11.7500	11.6300
RS02_90	2017-09-28 15:50:00	90	48993.0	21.400	21.350	21.440	21.390	21.320	21.300	12.1500	11.7500	11.6300
RS02_90	2017-09-28 15:45:00	90	48993.0	21.480	21.440	21.540	21.500	21.440	21.390	12.1400	11.7400	11.6300
RS02_90	2017-09-28 15:40:00	90	48993.0	21.640	21.610	21.780	21.730	21.540	21.510	12.1100	11.7400	11.6300
RS02_90	2017-09-28 15:35:00	90	48993.0	21.830	21.790	21.870	21.800	21.780	21.740	12.1000	11.7400	11.6300
RS02_90	2017-09-28 15:30:00	90	48993.0	21.820	21.780	21.850	21.830	21.790	21.760	12.0800	11.7400	11.6300
RS02_90	2017-09-28 15:25:00	90	48993.0	21.890	21.860	21.950	21.910	21.850	21.830	12.0700	11.7400	11.6300
RS02_90	2017-09-28 15:20:00	90	48993.0	22.040	22.010	22.090	22.070	21.950	21.930	12.0600	11.7300	11.6300
RS02_90	2017-09-28 15:15:00	90	48993.0	22.120	22.100	22.140	22.120	22.040	22.030	12.0400	11.7300	11.6300
RS02_90	2017-09-28 15:10:00	90	48993.0	22.060	22.030	22.090	22.070	22.020	21.980	12.0300	11.7400	11.6400
RS02_90	2017-09-28 15:05:00	90	48993.0	22.070	22.010	22.090	22.040	22.040	22.000	12.0200	11.7400	11.6400
RS02_90	2017-09-28 15:00:00	90	48993.0	22.170	22.130	22.220	22.170	22.110	22.040	12.0000	11.7400	11.6300
RS02_90	2017-09-28 14:55:00	90	48993.0	22.240	22.200	22.270	22.220	22.220	22.170	11.9800	11.7300	11.6400
RS02_90	2017-09-28 14:50:00	90	48993.0	22.260	22.220	22.270	22.230	22.240	22.220	11.9700	11.7400	11.6400
RS02_90	2017-09-28 14:45:00	90	48993.0	22.230	22.190	22.250	22.220	22.190	22.160	11.9600	11.7400	11.6400
RS02_90	2017-09-28 14:40:00	90	48993.0	22.280	22.250	22.340	22.290	22.250	22.220	11.9400	11.7300	11.6400
RS02_90	2017-09-28 14:35:00	90	48993.0	22.400	22.360	22.440	22.390	22.350	22.320	11.9200	11.7300	11.6400
RS02_90	2017-09-28 14:30:00	90	48993.0	22.420	22.400	22.440	22.420	22.390	22.370	11.9200	11.7300	11.6400
RS02_90	2017-09-28 14:25:00	90	48993.0	22.430	22.400	22.440	22.420	22.410	22.370	11.9000	11.7400	11.6400
RS02_90	2017-09-28 14:20:00	90	48993.0	22.430	22.380	22.460	22.420	22.370	22.320	11.8800	11.7300	11.6400
RS02_90	2017-09-28 14:15:00	90	48993.0	22.370	22.320	22.400	22.360	22.350	22.300	11.8500	11.7100	11.6200
RS02_90	2017-09-28 14:10:00	90	48993.0	22.380	22.340	22.400	22.370	22.350	22.310	11.8400	11.7200	11.6300
RS02_90	2017-09-28 14:05:00	90	48993.0	22.360	22.330	22.370	22.360	22.350	22.310	11.8300	11.7200	11.6300
RS02_90	2017-09-28 14:00:00	90	48993.0	22.360	22.360	22.370	22.390	22.350	22.330	11.8200	11.7200	11.6300
RS02_90	2017-09-28 13:55:00	90	48993.0	22.380	22.380	22.390	22.390	22.360	22.360	11.8300	11.7300	11.6400
RS02_90	2017-09-28 13:50:00	90	48993.0	22.370	22.360	22.380	22.380	22.360	22.340	11.8300	11.7500	11.6600
RS02_90	2017-09-28 13:45:00	90	48993.0	22.340	22.350	22.370	22.390	22.290	22.290	11.8100	11.7500	11.6600
RS02_90	2017-09-28 13:40:00	90	48993.0	22.290	22.310	22.310	22.340	22.260	22.290	11.7900	11.7300	11.6400
RS02_90	2017-09-28 13:35:00	90	48993.0	22.240	22.250	22.290	22.310	22.210	22.210	11.7800	11.7300	11.6400
RS02_90	2017-09-28 13:30:00	90	48993.0	22.230	22.280	22.240	22.290	22.190	22.240	11.7600	11.7300	11.6400
RS02_90	2017-09-28 13:25:00	90	48993.0	22.150	22.210	22.190	22.290	22.130	22.190	11.7600	11.7400	11.6500
RS02_90	2017-09-28 13:20:00	90	48993.0	22.100	22.150	22.140	22.210	22.070	22.120	11.7500	11.7400	11.6500
RS02_90	2017-09-28 13:15:00	90	48993.0	22.010	22.050	22.070	22.120	21.980	21.990	11.7400	11.7400	11.6500
RS02_90	2017-09-28 13:10:00	90	48993.0	21.960	21.970	21.980	21.990	21.930	21.950	11.7300	11.7400	11.6500
RS02_90	2017-09-28 13:05:00	90	48993.0	21.920	21.940	21.950	21.970	21.850	21.870	11.7200	11.7400	11.6500
RS02_90	2017-09-28 13:00:00	90	48993.0	21.800	21.820	21.850	21.850	21.760	21.790	11.7100	11.7400	11.6500
RS02_90	2017-09-28 12:55:00	90	48993.0	21.710	21.720	21.750	21.780	21.660	21.660	11.6900	11.7300	11.6400
RS02_90	2017-09-28 12:50:00	90	48993.0	21.620	21.590	21.660	21.660	21.600	21.560	11.6900	11.7300	11.6400
RS02_90	2017-09-28 12:45:00	90	48993.0	21.590	21.550	21.610	21.560	21.550	21.510	11.6900	11.7400	11.6500
RS02_90	2017-09-28 12:40:00	90	48993.0	21.410	21.350	21.540	21.510	21.330	21.230	11.6800	11.7400	11.6400
RS02_90	2017-09-28 12:35:00	90	48993.0	21.190	21.130	21.310	21.230	21.070	21.020	11.6800	11.7400	11.6500
RS02_90	2017-09-28 12:30:00	90	48993.0	20.960	20.950	21.050	21.020	20.870	20.880	11.6800	11.7500	11.6600
RS02_90	2017-09-28 12:25:00	90	48993.0	20.810	20.810	20.870	20.880	20.760	20.760	11.6800	11.7600	11.6600
RS02_90	2017-09-28 12:20:00	90	48993.0	20.720	20.720	20.760	20.760	20.690	20.710	11.6700	11.7600	11.6600
RS02_90	2017-09-28 12:15:00	90	48993.0	20.650	20.660	20.690	20.700	20.620	20.640	11.6700	11.7600	11.6600
RS02_90	2017-09-28 12:10:00	90	48993.0	20.470	20.490	20.620	20.640	20.370	20.380	11.6700	11.7700	11.6700
RS02_90	2017-09-28 12:05:00	90	48993.0	20.290	20.260	20.370	20.380	20.240	20.190	11.6600	11.7700	11.6700
RS02_90	2017-09-28 12:00:00	90	48993.0	20.200	20.150	20.240	20.190	20.150	20.090	11.6600	11.7700	11.6700
RS02_90	2017-09-28 11:55:00	90	48993.0	19.980	19.900	20.130	20.080	19.820	19.750	11.6700	11.7800	11.6800
RS02_90	2017-09-28 11:50:00	90	48993.0	19.670	19.610	19.820	19.730	19.560	19.520	11.6600	11.7800	11.6800
RS02_90	2017-09-28 11:45:00	90	48993.0	19.510	19.460	19.550	19.520	19.460	19.420	11.6700	11.7900	11.6800
RS02_90	2017-09-28 11:40:00	90	48993.0	19.430	19.370	19.460	19.430	19.370	19.290	11.6500	11.7800	11.6700
RS02_90	2017-09-28 11:35:00	90	48993.0	19.200	19.100	19.360	19.280	19.110	18.990	11.6700	11.7900	11.6800
RS02_90	2017-09-28 11:30:00	90	48993.0	19.000	18.900	19.110	18.990	18.840	18.750	11.6600	11.7900	11.6800
RS02_90	2017-09-28 11:25:00	90	48993.0	18.640	18.560	18.830	18.740	18.480	18.420	11.6600	11.7900	11.6700
RS02_90	2017-09-28 11:20:00	90	48993.0	18.430	18.370	18.480	18.420	18.380	18.320	11.6600	11.7900	11.6700
RS02_90	2017-09-28 11:15:00	90	48993.0	18.260	18.230	18.380	18.330	18.100	18.070	11.6600	11.8000	11.6800
RS02_90	2017-09-28 11:10:00	90	48993.0	18.050	17.990	18.090	18.050	18.010	17.950	11.6600	11.8000	11.6800
RS02_90	2017-09-28 11:05:00	90	48993.0	17.820	17.780	17.990	17.950	17.650	17.620	11.6700	11.8100	11.6900
RS02_90	2017-09-28 11:00:00	90	48993.0	17.600	17.540	17.650	17.620	17.550	17.450	11.6700	11.8000	11.6800
RS02_90	2017-09-28 10:55:00	90	48993.0	17.410	17.320	17.550	17.450	17.290	17.220	11.6700	11.8100	11.6800
RS02_90	2017-09-28 10:50:00	90	48993.0	17.200	17.080	17.290	17.210	17.120	16.960	11.6700	11.8000	11.6800
RS02_90	2017-09-28 10:45:00	90	48993.0	16.920	16.730	17.110	16.950	16.760	16.560	11.6600	11.8100	11.6800
RS02_90	2017-09-28 10:40:00	90	48993.0	16.640	16.440	16.760	16.550	16.520	16.320	11.6700	11.8100	11.6700
RS02_90	2017-09-28 10:35:00	90	48993.0	16.400	16.250	16.500	16.320	16.300	16.180	11.6700	11.8100	11.6800
RS02_90	2017-09-28 10:30:00	90	48993.0	16.260	16.140	16.300	16.180	16.170	16.080	11.6700	11.8200	11.6800
RS02_90	2017-09-28 10:25:00	90	48993.0	16.070	15.990	16.160	16.070	15.950	15.900	11.6800	11.8200	11.6800
RS02_90	2017-09-28 10:20:00	90	48993.0	15.820	15.750	15.950	15.890	15.700	15.630	11.6800	11.8100	11.6800
RS02_90	2017-09-28 10:15:00	90	48993.0	15.500	15.420	15.680	15.630	15.350	15.250	11.6800	11.8200	11.6700
RS02_90	2017-09-28 10:10:00	90	48993.0	15.240	15.130	15.340	15.240	15.080	14.960	11.6900	11.8300	11.6700
RS02_90	2017-09-28 10:05:00	90	48993.0	14.860	14.750	15.070	14.950	14.630	14.580	11.6900	11.8200	11.6700
RS02_90	2017-09-28 10:00:00	90	48993.0	14.430	14.440	14.620	14.570	14.270	14.330	11.7000	11.8300	11.6800
RS02_90	2017-09-28 09:55:00	90	48993.0	14.160	14.190	14.270	14.330	14.080	14.080	11.7000	11.8400	11.6800
RS02_90	2017-09-28 09:50:00	90	48993.0	13.960	13.900	14.070	14.070	13.810	13.700	11.7200	11.8300	11.6800
RS02_90	2017-09-28 09:45:00	90	48993.0	13.710	13.610	13.810	13.700	13.620	13.500	11.7200	11.8400	11.6900
RS02_90	2017-09-28 09:40:00	90	48993.0	13.480	13.450	13.620	13.490	13.400	13.410	11.7300	11.8500	11.6900
RS02_90	2017-09-28 09:35:00	90	48993.0	13.300	13.330	13.400	13.400	13.150	13.200	11.7400	11.8500	11.6900
RS02_90	2017-09-28 09:30:00	90	48993.0	13.090	13.140	13.150	13.190	13.030	13.070	11.7500	11.8600	11.6900
RS02_90	2017-09-28 09:25:00	90	48993.0	12.940	13.040	13.030	13.070	12.870	12.990	11.7600	11.8600	11.7000
RS02_90	2017-09-28 09:20:00	90	48993.0	12.760	12.870	12.860	12.990	12.680	12.770	11.7700	11.8600	11.7000
RS02_90	2017-09-28 09:15:00	90	48993.0	12.540	12.620	12.680	12.760	12.390	12.470	11.7800	11.8700	11.7000
RS02_90	2017-09-28 09:10:00	90	48993.0	12.290	12.350	12.380	12.460	12.220	12.250	11.7900	11.8700	11.6900
RS02_90	2017-09-28 09:05:00	90	48993.0	12.130	12.140	12.210	12.240	12.060	12.050	11.8000	11.8800	11.7000
RS02_90	2017-09-28 09:00:00	90	48993.0	11.960	11.930	12.060	12.050	11.850	11.820	11.8100	11.8800	11.7100
RS02_90	2017-09-28 08:55:00	90	48993.0	11.750	11.680	11.840	11.810	11.640	11.550	11.8200	11.8800	11.7100
RS02_90	2017-09-28 08:50:00	90	48993.0	11.520	11.420	11.640	11.540	11.400	11.300	11.8300	11.8900	11.7000
RS02_90	2017-09-28 08:45:00	90	48993.0	11.200	11.100	11.380	11.280	11.030	10.920	11.8400	11.8900	11.7000
RS02_90	2017-09-28 08:40:00	90	48993.0	10.930	10.820	11.020	10.920	10.820	10.710	11.8300	11.8800	11.6800
RS02_90	2017-09-28 08:35:00	90	48993.0	10.670	10.560	10.810	10.700	10.520	10.410	11.8400	11.8900	11.6900
RS02_90	2017-09-28 08:30:00	90	48993.0	10.330	10.220	10.500	10.400	10.200	10.090	11.8500	11.8800	11.6900
RS02_90	2017-09-28 08:25:00	90	48993.0	10.080	9.970	10.200	10.080	9.940	9.840	11.8500	11.8800	11.6900
RS02_90	2017-09-28 08:20:00	90	48993.0	9.820	9.740	9.930	9.830	9.730	9.660	11.8700	11.8900	11.7000
RS02_90	2017-09-28 08:15:00	90	48993.0	9.620	9.530	9.730	9.650	9.470	9.380	11.8800	11.9100	11.7000
RS02_90	2017-09-28 08:10:00	90	48993.0	9.290	9.220	9.460	9.370	9.160	9.110	11.8800	11.9000	11.6900
RS02_90	2017-09-28 08:05:00	90	48993.0	9.060	9.010	9.150	9.110	8.970	8.910	11.8800	11.8900	11.6800
RS02_90	2017-09-28 08:00:00	90	48993.0	8.880	8.840	8.970	8.910	8.780	8.740	11.8900	11.8900	11.6900
RS02_90	2017-09-28 07:55:00	90	48993.0	8.670	8.620	8.770	8.730	8.580	8.530	11.9200	11.9200	11.7100
RS02_90	2017-09-28 07:50:00	90	48993.0	8.510	8.460	8.580	8.520	8.460	8.390	11.9200	11.9100	11.7000
RS02_90	2017-09-28 07:45:00	90	48993.0	8.400	8.350	8.440	8.380	8.360	8.300	11.9200	11.9100	11.6900
RS02_90	2017-09-28 07:40:00	90	48993.0	8.340	8.280	8.360	8.300	8.300	8.250	11.9300	11.9000	11.6900
RS02_90	2017-09-28 07:35:00	90	48993.0	8.260	8.200	8.300	8.240	8.230	8.160	11.9300	11.9000	11.6800
RS02_90	2017-09-28 07:30:00	90	48993.0	8.200	8.140	8.230	8.160	8.170	8.100	11.9400	11.9100	11.6900
RS02_90	2017-09-28 07:25:00	90	48993.0	8.120	8.050	8.170	8.090	8.060	7.993	11.9500	11.9100	11.6800
RS02_90	2017-09-28 07:20:00	90	48993.0	8.020	7.958	8.050	7.994	7.993	7.935	11.9500	11.9100	11.6800
RS02_90	2017-09-28 07:15:00	90	48993.0	8.010	7.956	8.030	7.983	7.993	7.934	11.9600	11.9100	11.6800
RS02_90	2017-09-28 07:10:00	90	48993.0	8.000	7.944	8.030	7.974	7.964	7.915	11.9800	11.9200	11.6900
RS02_90	2017-09-28 07:05:00	90	48993.0	7.934	7.880	7.954	7.915	7.915	7.866	11.9800	11.9100	11.6800
RS02_90	2017-09-28 07:00:00	90	48993.0	7.919	7.867	7.935	7.876	7.915	7.857	11.9800	11.9100	11.6800
RS02_90	2017-09-28 06:55:00	90	48993.0	7.946	7.892	7.964	7.915	7.934	7.876	11.9900	11.9200	11.6800
RS02_90	2017-09-28 06:50:00	90	48993.0	7.965	7.914	7.993	7.954	7.935	7.887	12.0100	11.9300	11.6900
RS02_90	2017-09-28 06:45:00	90	48993.0	7.961	7.907	7.974	7.925	7.935	7.867	12.0100	11.9200	11.6900
RS02_90	2017-09-28 06:40:00	90	48993.0	7.944	7.884	7.955	7.896	7.936	7.877	12.0200	11.9200	11.6900
RS02_90	2017-09-28 06:35:00	90	48993.0	7.907	7.853	7.926	7.877	7.896	7.838	12.0200	11.9200	11.6800
RS02_90	2017-09-28 06:30:00	90	48993.0	8.010	7.943	8.070	8.010	7.916	7.857	12.0300	11.9300	11.6800
RS02_90	2017-09-28 06:25:00	90	48993.0	8.080	8.020	8.090	8.040	8.070	8.000	12.0400	11.9300	11.6900
RS02_90	2017-09-28 06:20:00	90	48993.0	8.040	7.987	8.080	8.030	8.010	7.955	12.0500	11.9300	11.6800
RS02_90	2017-09-28 06:15:00	90	48993.0	8.010	7.958	8.020	7.965	8.000	7.955	12.0600	11.9300	11.6900
RS02_90	2017-09-28 06:10:00	90	48993.0	8.020	7.964	8.050	7.993	8.000	7.954	12.0700	11.9400	11.6900
RS02_90	2017-09-28 06:05:00	90	48993.0	8.070	8.020	8.090	8.030	8.050	7.993	12.0700	11.9400	11.6800
RS02_90	2017-09-28 06:00:00	90	48993.0	8.080	8.020	8.100	8.040	8.050	7.993	12.0800	11.9400	11.6900
RS02_90	2017-09-28 05:55:00	90	48993.0	8.100	8.040	8.130	8.070	8.090	8.030	12.0900	11.9400	11.6800
RS02_90	2017-09-28 05:50:00	90	48993.0	8.160	8.100	8.190	8.130	8.130	8.070	12.1000	11.9400	11.6900
RS02_90	2017-09-28 05:45:00	90	48993.0	8.240	8.180	8.260	8.210	8.190	8.130	12.1000	11.9300	11.6800
RS02_90	2017-09-28 05:40:00	90	48993.0	8.240	8.190	8.260	8.210	8.240	8.190	12.1100	11.9400	11.6800
RS02_90	2017-09-28 05:35:00	90	48993.0	8.320	8.260	8.370	8.320	8.250	8.200	12.1100	11.9400	11.6800
RS02_90	2017-09-28 05:30:00	90	48993.0	8.330	8.280	8.350	8.300	8.310	8.270	12.1100	11.9400	11.6800
RS02_90	2017-09-28 05:25:00	90	48993.0	8.340	8.290	8.420	8.360	8.310	8.270	12.1300	11.9400	11.6800
RS02_90	2017-09-28 05:20:00	90	48993.0	8.430	8.380	8.440	8.400	8.420	8.370	12.1300	11.9300	11.6700
RS02_90	2017-09-28 05:15:00	90	48993.0	8.430	8.380	8.430	8.390	8.420	8.360	12.1400	11.9500	11.6800
RS02_90	2017-09-28 05:10:00	90	48993.0	8.460	8.410	8.470	8.420	8.420	8.380	12.1500	11.9400	11.6800
RS02_90	2017-09-28 05:05:00	90	48993.0	8.480	8.430	8.480	8.440	8.460	8.410	12.1500	11.9400	11.6700
RS02_90	2017-09-28 05:00:00	90	48993.0	8.460	8.400	8.460	8.410	8.450	8.390	12.1600	11.9500	11.6700
RS02_90	2017-09-28 04:55:00	90	48993.0	8.470	8.420	8.480	8.440	8.460	8.400	12.1600	11.9500	11.6700
RS02_90	2017-09-28 04:50:00	90	48993.0	8.510	8.450	8.540	8.490	8.470	8.420	12.1700	11.9400	11.6700
RS02_90	2017-09-28 04:45:00	90	48993.0	8.620	8.560	8.660	8.620	8.550	8.500	12.1800	11.9400	11.6600
RS02_90	2017-09-28 04:40:00	90	48993.0	8.680	8.630	8.700	8.660	8.660	8.600	12.1800	11.9500	11.6600
RS02_90	2017-09-28 04:35:00	90	48993.0	8.690	8.640	8.700	8.660	8.670	8.620	12.1900	11.9500	11.6600
RS02_90	2017-09-28 04:30:00	90	48993.0	8.680	8.630	8.700	8.660	8.670	8.610	12.2000	11.9500	11.6600
RS02_90	2017-09-28 04:25:00	90	48993.0	8.670	8.620	8.680	8.630	8.660	8.610	12.2000	11.9500	11.6600
RS02_90	2017-09-28 04:20:00	90	48993.0	8.680	8.630	8.700	8.650	8.660	8.600	12.2100	11.9500	11.6600
RS02_90	2017-09-28 04:15:00	90	48993.0	8.730	8.660	8.780	8.720	8.680	8.620	12.2200	11.9500	11.6600
RS02_90	2017-09-28 04:10:00	90	48993.0	8.750	8.700	8.780	8.720	8.720	8.670	12.2200	11.9400	11.6600
RS02_90	2017-09-28 04:05:00	90	48993.0	8.740	8.680	8.800	8.720	8.700	8.660	12.2300	11.9500	11.6600
RS02_90	2017-09-28 04:00:00	90	48993.0	8.940	8.880	8.980	8.930	8.820	8.730	12.2300	11.9400	11.6500
RS02_90	2017-09-28 03:55:00	90	48993.0	8.940	8.890	9.010	8.930	8.910	8.860	12.2500	11.9500	11.6600
RS02_90	2017-09-28 03:50:00	90	48993.0	9.060	9.000	9.090	9.030	9.010	8.950	12.2500	11.9500	11.6500
RS02_90	2017-09-28 03:45:00	90	48993.0	8.990	8.940	9.030	8.970	8.950	8.890	12.2600	11.9500	11.6500
RS02_90	2017-09-28 03:40:00	90	48993.0	8.940	8.890	8.950	8.890	8.930	8.870	12.2600	11.9500	11.6500
RS02_90	2017-09-28 03:35:00	90	48993.0	9.010	8.950	9.130	9.060	8.950	8.890	12.2800	11.9600	11.6600
RS02_90	2017-09-28 03:30:00	90	48993.0	9.160	9.100	9.170	9.120	9.130	9.070	12.2900	11.9500	11.6600
RS02_90	2017-09-28 03:25:00	90	48993.0	9.150	9.090	9.160	9.100	9.140	9.080	12.2900	11.9500	11.6500
RS02_90	2017-09-28 03:20:00	90	48993.0	9.180	9.120	9.200	9.140	9.160	9.100	12.2900	11.9500	11.6500
RS02_90	2017-09-28 03:15:00	90	48993.0	9.230	9.170	9.240	9.200	9.200	9.140	12.3000	11.9500	11.6500
RS02_90	2017-09-28 03:10:00	90	48993.0	9.240	9.180	9.290	9.240	9.210	9.160	12.3100	11.9600	11.6500
RS02_90	2017-09-28 03:05:00	90	48993.0	9.290	9.240	9.320	9.270	9.280	9.220	12.3100	11.9500	11.6500
RS02_90	2017-09-28 03:00:00	90	48993.0	9.320	9.260	9.330	9.280	9.310	9.250	12.3200	11.9600	11.6500
RS02_90	2017-09-28 02:55:00	90	48993.0	9.290	9.240	9.320	9.260	9.280	9.230	12.3300	11.9600	11.6500
RS02_90	2017-09-28 02:50:00	90	48993.0	9.370	9.310	9.390	9.330	9.320	9.270	12.3300	11.9600	11.6400
RS02_90	2017-09-28 02:45:00	90	48993.0	9.380	9.320	9.390	9.340	9.350	9.310	12.3400	11.9500	11.6400
RS02_90	2017-09-28 02:40:00	90	48993.0	9.350	9.280	9.360	9.300	9.340	9.280	12.3500	11.9500	11.6400
RS02_90	2017-09-28 02:35:00	90	48993.0	9.310	9.260	9.340	9.290	9.290	9.240	12.3500	11.9500	11.6400
RS02_90	2017-09-28 02:30:00	90	48993.0	9.360	9.290	9.440	9.370	9.300	9.240	12.3500	11.9500	11.6500
RS02_90	2017-09-28 02:25:00	90	48993.0	9.550	9.490	9.590	9.540	9.450	9.380	12.3600	11.9500	11.6400
RS02_90	2017-09-28 02:20:00	90	48993.0	9.560	9.500	9.590	9.520	9.540	9.480	12.3600	11.9500	11.6400
RS02_90	2017-09-28 02:15:00	90	48993.0	9.590	9.540	9.620	9.570	9.550	9.500	12.3700	11.9400	11.6400
RS02_90	2017-09-28 02:10:00	90	48993.0	9.520	9.470	9.550	9.490	9.490	9.440	12.3800	11.9500	11.6400
RS02_90	2017-09-28 02:05:00	90	48993.0	9.580	9.510	9.730	9.650	9.490	9.440	12.3800	11.9400	11.6300
RS02_90	2017-09-28 02:00:00	90	48993.0	9.770	9.710	9.790	9.730	9.750	9.680	12.3900	11.9400	11.6400
RS02_90	2017-09-28 01:55:00	90	48993.0	9.760	9.700	9.790	9.740	9.740	9.680	12.3900	11.9400	11.6400
RS02_90	2017-09-28 01:50:00	90	48993.0	9.770	9.720	9.790	9.740	9.760	9.720	12.4000	11.9500	11.6400
RS02_90	2017-09-28 01:45:00	90	48993.0	9.850	9.800	9.930	9.880	9.790	9.740	12.4000	11.9400	11.6300
RS02_90	2017-09-28 01:40:00	90	48993.0	9.910	9.860	9.930	9.880	9.900	9.840	12.4000	11.9400	11.6400
RS02_90	2017-09-28 01:35:00	90	48993.0	10.000	9.940	10.070	10.010	9.940	9.890	12.4100	11.9500	11.6300
RS02_90	2017-09-28 01:30:00	90	48993.0	10.050	9.990	10.070	10.020	10.040	9.980	12.4100	11.9400	11.6200
RS02_90	2017-09-28 01:25:00	90	48993.0	10.010	9.950	10.040	9.980	9.970	9.910	12.4200	11.9500	11.6300
RS02_90	2017-09-28 01:20:00	90	48993.0	9.930	9.880	9.970	9.910	9.910	9.860	12.4200	11.9500	11.6200
RS02_90	2017-09-28 01:15:00	90	48993.0	9.930	9.880	9.990	9.920	9.910	9.850	12.4300	11.9400	11.6200
RS02_90	2017-09-28 01:10:00	90	48993.0	10.210	10.140	10.300	10.230	9.990	9.930	12.4400	11.9500	11.6200
RS02_90	2017-09-28 01:05:00	90	48993.0	10.260	10.210	10.280	10.230	10.250	10.200	12.4400	11.9400	11.6200
RS02_90	2017-09-28 01:00:00	90	48993.0	10.230	10.180	10.250	10.200	10.230	10.180	12.4500	11.9400	11.6200
RS02_90	2017-09-28 00:55:00	90	48993.0	10.240	10.190	10.270	10.230	10.230	10.180	12.4500	11.9400	11.6200
RS02_90	2017-09-28 00:50:00	90	48993.0	10.320	10.270	10.380	10.330	10.270	10.220	12.4600	11.9400	11.6100
RS02_90	2017-09-28 00:45:00	90	48993.0	10.390	10.340	10.410	10.360	10.380	10.330	12.4600	11.9400	11.6100
RS02_90	2017-09-28 00:40:00	90	48993.0	10.450	10.400	10.470	10.420	10.420	10.360	12.4700	11.9300	11.6100
RS02_90	2017-09-28 00:35:00	90	48993.0	10.490	10.430	10.490	10.440	10.470	10.420	12.4800	11.9300	11.6100
RS02_90	2017-09-28 00:30:00	90	48993.0	10.470	10.420	10.480	10.420	10.460	10.410	12.4900	11.9300	11.6000
RS02_90	2017-09-28 00:25:00	90	48993.0	10.460	10.400	10.460	10.410	10.450	10.390	12.4900	11.9300	11.6000
RS02_90	2017-09-28 00:20:00	90	48993.0	10.460	10.410	10.470	10.420	10.450	10.390	12.5000	11.9200	11.6000
RS02_90	2017-09-28 00:15:00	90	48993.0	10.540	10.480	10.640	10.570	10.470	10.420	12.5000	11.9200	11.6000
RS02_90	2017-09-28 00:10:00	90	48993.0	10.710	10.650	10.740	10.690	10.650	10.580	12.5000	11.9200	11.5900
RS02_90	2017-09-28 00:05:00	90	48993.0	10.720	10.670	10.750	10.700	10.700	10.650	12.5000	11.9200	11.5900
RS02_90	2017-09-28 00:00:00	90	48993.0	10.710	10.650	10.710	10.660	10.700	10.640	12.5100	11.9100	11.5900
RS02_90	2017-09-27 23:55:00	90	48993.0	10.730	10.680	10.760	10.710	10.700	10.650	12.5100	11.9100	11.5900
RS02_90	2017-09-27 23:50:00	90	48993.0	10.840	10.780	10.880	10.830	10.760	10.710	12.5200	11.9100	11.5900
RS02_90	2017-09-27 23:45:00	90	48993.0	10.890	10.840	10.910	10.860	10.880	10.830	12.5200	11.9000	11.5800
RS02_90	2017-09-27 23:40:00	90	48993.0	10.930	10.880	10.980	10.930	10.910	10.860	12.5400	11.9100	11.5900
RS02_90	2017-09-27 23:35:00	90	48993.0	10.980	10.930	10.990	10.930	10.960	10.910	12.5500	11.9200	11.6000
RS02_90	2017-09-27 23:30:00	90	48993.0	11.010	10.960	11.040	10.990	10.980	10.930	12.5500	11.9100	11.5900
RS02_90	2017-09-27 23:25:00	90	48993.0	11.080	11.030	11.090	11.030	11.050	11.000	12.5500	11.9100	11.5900
RS02_90	2017-09-27 23:20:00	90	48993.0	11.080	11.030	11.090	11.030	11.070	11.010	12.5400	11.8900	11.5800
RS02_90	2017-09-27 23:15:00	90	48993.0	11.060	11.000	11.070	11.020	11.030	10.990	12.5500	11.9000	11.5900
RS02_90	2017-09-27 23:10:00	90	48993.0	11.060	11.000	11.080	11.030	11.040	10.990	12.5600	11.9100	11.5800
RS02_90	2017-09-27 23:05:00	90	48993.0	11.210	11.150	11.340	11.290	11.080	11.030	12.5600	11.9000	11.5700
RS02_90	2017-09-27 23:00:00	90	48993.0	11.360	11.310	11.370	11.310	11.350	11.290	12.5600	11.8900	11.5800
RS02_90	2017-09-27 22:55:00	90	48993.0	11.370	11.320	11.400	11.350	11.350	11.310	12.5600	11.8900	11.5700
RS02_90	2017-09-27 22:50:00	90	48993.0	11.450	11.400	11.490	11.450	11.410	11.350	12.5600	11.8800	11.5700
RS02_90	2017-09-27 22:45:00	90	48993.0	11.510	11.460	11.530	11.480	11.500	11.440	12.5600	11.8800	11.5700
RS02_90	2017-09-27 22:40:00	90	48993.0	11.500	11.450	11.520	11.470	11.500	11.450	12.5700	11.8800	11.5600
RS02_90	2017-09-27 22:35:00	90	48993.0	11.530	11.480	11.560	11.510	11.510	11.460	12.5700	11.8700	11.5600
RS02_90	2017-09-27 22:30:00	90	48993.0	11.610	11.560	11.640	11.590	11.560	11.510	12.5700	11.8600	11.5600
RS02_90	2017-09-27 22:25:00	90	48993.0	11.660	11.610	11.670	11.630	11.640	11.590	12.5700	11.8700	11.5600
RS02_90	2017-09-27 22:20:00	90	48993.0	11.700	11.650	11.720	11.670	11.670	11.630	12.5700	11.8600	11.5500
RS02_90	2017-09-27 22:15:00	90	48993.0	11.720	11.680	11.740	11.690	11.710	11.670	12.5700	11.8600	11.5500
RS02_90	2017-09-27 22:10:00	90	48993.0	11.780	11.730	11.820	11.770	11.740	11.690	12.5700	11.8500	11.5400
RS02_90	2017-09-27 22:05:00	90	48993.0	11.850	11.800	11.870	11.820	11.820	11.780	12.5700	11.8500	11.5500
RS02_90	2017-09-27 22:00:00	90	48993.0	11.890	11.840	11.930	11.870	11.870	11.820	12.5700	11.8400	11.5400
RS02_90	2017-09-27 21:55:00	90	48993.0	11.980	11.930	12.030	11.980	11.940	11.890	12.5700	11.8400	11.5400
RS02_90	2017-09-27 21:50:00	90	48993.0	12.060	12.010	12.090	12.030	12.030	11.980	12.5700	11.8400	11.5400
RS02_90	2017-09-27 21:45:00	90	48993.0	12.120	12.070	12.140	12.090	12.090	12.030	12.5700	11.8300	11.5400
RS02_90	2017-09-27 21:40:00	90	48993.0	12.200	12.150	12.270	12.210	12.150	12.100	12.5700	11.8300	11.5300
RS02_90	2017-09-27 21:35:00	90	48993.0	12.320	12.270	12.340	12.280	12.270	12.230	12.5700	11.8200	11.5300
RS02_90	2017-09-27 21:30:00	90	48993.0	12.350	12.300	12.370	12.310	12.340	12.270	12.5600	11.8100	11.5300
RS02_90	2017-09-27 21:25:00	90	48993.0	12.390	12.340	12.430	12.380	12.370	12.310	12.5600	11.8100	11.5200
RS02_90	2017-09-27 21:20:00	90	48993.0	12.460	12.420	12.510	12.460	12.430	12.380	12.5600	11.8100	11.5200
RS02_90	2017-09-27 21:15:00	90	48993.0	12.560	12.510	12.620	12.560	12.510	12.470	12.5800	11.8200	11.5400
RS02_90	2017-09-27 21:10:00	90	48993.0	12.670	12.620	12.700	12.650	12.620	12.580	12.5600	11.8000	11.5200
RS02_90	2017-09-27 21:05:00	90	48993.0	12.740	12.690	12.790	12.750	12.700	12.660	12.5600	11.8000	11.5200
RS02_90	2017-09-27 21:00:00	90	48993.0	12.830	12.790	12.870	12.830	12.790	12.750	12.5600	11.7900	11.5200
RS02_90	2017-09-27 20:55:00	90	48993.0	12.900	12.860	12.920	12.870	12.870	12.830	12.5700	11.8000	11.5200
RS02_90	2017-09-27 20:50:00	90	48993.0	12.940	12.890	12.980	12.930	12.910	12.870	12.5700	11.8000	11.5200
RS02_90	2017-09-27 20:45:00	90	48993.0	13.060	13.010	13.140	13.090	12.980	12.930	12.5600	11.7900	11.5200
RS02_90	2017-09-27 20:40:00	90	48993.0	13.170	13.120	13.190	13.140	13.140	13.090	12.5600	11.7900	11.5200
RS02_90	2017-09-27 20:35:00	90	48993.0	13.210	13.160	13.240	13.180	13.190	13.140	12.5500	11.7800	11.5100
RS02_90	2017-09-27 20:30:00	90	48993.0	13.250	13.200	13.280	13.240	13.240	13.180	12.5500	11.7800	11.5200
RS02_90	2017-09-27 20:25:00	90	48993.0	13.330	13.280	13.400	13.340	13.280	13.240	12.5500	11.7700	11.5100
RS02_90	2017-09-27 20:20:00	90	48993.0	13.570	13.520	13.630	13.580	13.420	13.360	12.5400	11.7700	11.5000
RS02_90	2017-09-27 20:15:00	90	48993.0	13.680	13.630	13.730	13.670	13.630	13.590	12.5400	11.7600	11.5100
RS02_90	2017-09-27 20:10:00	90	48993.0	13.810	13.760	13.880	13.840	13.740	13.680	12.5300	11.7600	11.5000
RS02_90	2017-09-27 20:05:00	90	48993.0	13.940	13.890	13.980	13.940	13.880	13.840	12.5300	11.7500	11.5000
RS02_90	2017-09-27 20:00:00	90	48993.0	14.020	13.970	14.030	13.990	13.980	13.940	12.5200	11.7500	11.4900
RS02_90	2017-09-27 19:55:00	90	48993.0	14.060	14.010	14.080	14.040	14.030	13.990	12.5100	11.7400	11.4900
RS02_90	2017-09-27 19:50:00	90	48993.0	14.130	14.080	14.170	14.120	14.080	14.040	12.5100	11.7300	11.4900
RS02_90	2017-09-27 19:45:00	90	48993.0	14.250	14.210	14.330	14.290	14.170	14.130	12.5100	11.7300	11.4900
RS02_90	2017-09-27 19:40:00	90	48993.0	14.360	14.310	14.400	14.350	14.330	14.290	12.4900	11.7200	11.4800
RS02_90	2017-09-27 19:35:00	90	48993.0	14.440	14.390	14.480	14.420	14.400	14.350	12.4900	11.7200	11.4800
RS02_90	2017-09-27 19:30:00	90	48993.0	14.480	14.440	14.500	14.450	14.470	14.410	12.4800	11.7100	11.4800
RS02_90	2017-09-27 19:25:00	90	48993.0	14.530	14.480	14.580	14.540	14.500	14.450	12.4700	11.7100	11.4700
RS02_90	2017-09-27 19:20:00	90	48993.0	14.700	14.650	14.840	14.780	14.590	14.550	12.4700	11.7000	11.4700
RS02_90	2017-09-27 19:15:00	90	48993.0	15.010	14.950	15.110	15.060	14.860	14.790	12.4600	11.6900	11.4700
RS02_90	2017-09-27 19:10:00	90	48993.0	15.150	15.100	15.180	15.130	15.110	15.060	12.4600	11.6900	11.4700
RS02_90	2017-09-27 19:05:00	90	48993.0	15.170	15.120	15.200	15.170	15.150	15.110	12.4400	11.6800	11.4600
RS02_90	2017-09-27 19:00:00	90	48993.0	15.230	15.190	15.260	15.210	15.210	15.170	12.4300	11.6800	11.4600
RS02_90	2017-09-27 18:55:00	90	48993.0	15.290	15.250	15.320	15.280	15.260	15.210	12.4200	11.6700	11.4600
RS02_90	2017-09-27 18:50:00	90	48993.0	15.390	15.350	15.460	15.430	15.320	15.280	12.4200	11.6700	11.4600
RS02_90	2017-09-27 18:45:00	90	48993.0	15.420	15.390	15.460	15.430	15.390	15.350	12.4100	11.6700	11.4600
RS02_90	2017-09-27 18:40:00	90	48993.0	15.400	15.360	15.450	15.420	15.390	15.340	12.4000	11.6600	11.4500
RS02_90	2017-09-27 18:35:00	90	48993.0	15.620	15.580	15.760	15.730	15.460	15.430	12.3900	11.6500	11.4600
RS02_90	2017-09-27 18:30:00	90	48993.0	15.890	15.860	16.070	16.050	15.770	15.730	12.3800	11.6500	11.4500
RS02_90	2017-09-27 18:25:00	90	48993.0	16.320	16.270	16.530	16.480	16.100	16.050	12.3700	11.6500	11.4500
RS02_90	2017-09-27 18:20:00	90	48993.0	16.530	16.490	16.560	16.530	16.520	16.470	12.3800	11.6600	11.4700
RS02_90	2017-09-27 18:15:00	90	48993.0	16.680	16.630	16.770	16.730	16.570	16.530	12.3400	11.6300	11.4500
RS02_90	2017-09-27 18:10:00	90	48993.0	16.820	16.780	16.860	16.840	16.780	16.750	12.3400	11.6300	11.4400
RS02_90	2017-09-27 18:05:00	90	48993.0	16.930	16.890	17.000	16.960	16.880	16.820	12.3200	11.6200	11.4400
RS02_90	2017-09-27 18:00:00	90	48993.0	17.090	17.050	17.190	17.140	17.010	16.970	12.3100	11.6100	11.4400
RS02_90	2017-09-27 17:55:00	90	48993.0	17.260	17.220	17.340	17.300	17.190	17.140	12.3000	11.6100	11.4300
RS02_90	2017-09-27 17:50:00	90	48993.0	17.360	17.310	17.360	17.320	17.340	17.300	12.3100	11.6300	11.4600
RS02_90	2017-09-27 17:45:00	90	48993.0	17.360	17.320	17.390	17.340	17.340	17.320	12.3000	11.6300	11.4600
RS02_90	2017-09-27 17:40:00	90	48993.0	17.420	17.380	17.440	17.410	17.380	17.340	12.2900	11.6200	11.4500
RS02_90	2017-09-27 17:35:00	90	48993.0	17.440	17.410	17.450	17.430	17.430	17.390	12.2700	11.6100	11.4500
RS02_90	2017-09-27 17:30:00	90	48993.0	17.580	17.540	17.760	17.710	17.450	17.430	12.2600	11.6100	11.4500
RS02_90	2017-09-27 17:25:00	90	48993.0	17.810	17.760	17.830	17.790	17.770	17.720	12.2400	11.6000	11.4500
RS02_90	2017-09-27 17:20:00	90	48993.0	17.850	17.800	18.000	17.940	17.780	17.740	12.2300	11.6000	11.4500
RS02_90	2017-09-27 17:15:00	90	48993.0	18.090	18.040	18.170	18.120	18.010	17.950	12.2200	11.6000	11.4400
RS02_90	2017-09-27 17:10:00	90	48993.0	18.380	18.330	18.620	18.570	18.180	18.140	12.2100	11.6000	11.4500
RS02_90	2017-09-27 17:05:00	90	48993.0	18.770	18.710	18.850	18.800	18.640	18.570	12.1900	11.5900	11.4400
RS02_90	2017-09-27 17:00:00	90	48993.0	18.840	18.780	18.850	18.800	18.820	18.770	12.1700	11.5800	11.4400
RS02_90	2017-09-27 16:55:00	90	48993.0	18.790	18.750	18.840	18.800	18.750	18.710	12.1600	11.5800	11.4400
RS02_90	2017-09-27 16:50:00	90	48993.0	18.940	18.900	19.000	18.970	18.840	18.800	12.1500	11.5800	11.4400
RS02_90	2017-09-27 16:45:00	90	48993.0	19.170	19.130	19.300	19.250	19.010	18.980	12.1200	11.5600	11.4300
RS02_90	2017-09-27 16:40:00	90	48993.0	19.390	19.360	19.460	19.410	19.300	19.280	12.1200	11.5600	11.4400
RS02_90	2017-09-27 16:35:00	90	48993.0	19.530	19.510	19.600	19.580	19.460	19.410	12.1000	11.5600	11.4400
RS02_90	2017-09-27 16:30:00	90	48993.0	19.630	19.600	19.690	19.650	19.580	19.570	12.0900	11.5700	11.4400
RS02_90	2017-09-27 16:25:00	90	48993.0	19.780	19.730	19.810	19.790	19.690	19.650	12.0700	11.5600	11.4300
RS02_90	2017-09-27 16:20:00	90	48993.0	19.910	19.860	19.970	19.930	19.820	19.790	12.0600	11.5600	11.4300
RS02_90	2017-09-27 16:15:00	90	48993.0	20.040	20.000	20.110	20.070	19.970	19.930	12.0400	11.5500	11.4300
RS02_90	2017-09-27 16:10:00	90	48993.0	20.200	20.150	20.260	20.220	20.110	20.070	12.0300	11.5500	11.4400
RS02_90	2017-09-27 16:05:00	90	48993.0	20.310	20.260	20.320	20.280	20.270	20.230	12.0200	11.5500	11.4300