Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS02_90	2016-10-01 00:00:00	90	48993.0	8.680	8.660	8.680	8.670	8.670	8.660	12.3300	12.5400	12.4900
RS02_90	2016-09-30 23:55:00	90	48993.0	8.690	8.670	8.710	8.690	8.680	8.670	12.3300	12.5400	12.4900
RS02_90	2016-09-30 23:50:00	90	48993.0	8.710	8.690	8.720	8.700	8.700	8.690	12.3400	12.5400	12.4900
RS02_90	2016-09-30 23:45:00	90	48993.0	8.700	8.680	8.710	8.690	8.700	8.680	12.3400	12.5400	12.4800
RS02_90	2016-09-30 23:40:00	90	48993.0	8.710	8.690	8.740	8.720	8.700	8.680	12.3500	12.5400	12.4900
RS02_90	2016-09-30 23:35:00	90	48993.0	8.790	8.770	8.810	8.810	8.740	8.720	12.3600	12.5500	12.4900
RS02_90	2016-09-30 23:30:00	90	48993.0	8.840	8.820	8.850	8.830	8.810	8.810	12.3700	12.5400	12.4900
RS02_90	2016-09-30 23:25:00	90	48993.0	8.840	8.820	8.850	8.830	8.820	8.800	12.3800	12.5500	12.4900
RS02_90	2016-09-30 23:20:00	90	48993.0	8.810	8.790	8.820	8.800	8.810	8.790	12.3800	12.5400	12.4800
RS02_90	2016-09-30 23:15:00	90	48993.0	8.800	8.780	8.810	8.790	8.800	8.780	12.3900	12.5500	12.5000
RS02_90	2016-09-30 23:10:00	90	48993.0	8.780	8.760	8.800	8.780	8.760	8.740	12.3900	12.5500	12.4900
RS02_90	2016-09-30 23:05:00	90	48993.0	8.750	8.730	8.760	8.740	8.740	8.720	12.4000	12.5400	12.4800
RS02_90	2016-09-30 23:00:00	90	48993.0	8.720	8.700	8.740	8.720	8.700	8.680	12.4100	12.5500	12.4900
RS02_90	2016-09-30 22:55:00	90	48993.0	8.680	8.660	8.700	8.680	8.660	8.630	12.4200	12.5500	12.4900
RS02_90	2016-09-30 22:50:00	90	48993.0	8.630	8.610	8.660	8.630	8.620	8.600	12.4200	12.5500	12.4900
RS02_90	2016-09-30 22:45:00	90	48993.0	8.620	8.590	8.620	8.600	8.600	8.580	12.4300	12.5500	12.4900
RS02_90	2016-09-30 22:40:00	90	48993.0	8.580	8.550	8.600	8.580	8.560	8.540	12.4400	12.5500	12.4900
RS02_90	2016-09-30 22:35:00	90	48993.0	8.540	8.530	8.560	8.540	8.540	8.520	12.4500	12.5500	12.4900
RS02_90	2016-09-30 22:30:00	90	48993.0	8.540	8.520	8.560	8.530	8.530	8.510	12.4500	12.5600	12.4900
RS02_90	2016-09-30 22:25:00	90	48993.0	8.540	8.510	8.540	8.510	8.520	8.490	12.4600	12.5500	12.4800
RS02_90	2016-09-30 22:20:00	90	48993.0	8.490	8.460	8.510	8.490	8.470	8.450	12.4600	12.5500	12.4800
RS02_90	2016-09-30 22:15:00	90	48993.0	8.460	8.430	8.470	8.450	8.430	8.400	12.4800	12.5600	12.4900
RS02_90	2016-09-30 22:10:00	90	48993.0	8.380	8.360	8.420	8.400	8.330	8.310	12.4800	12.5600	12.4900
RS02_90	2016-09-30 22:05:00	90	48993.0	8.310	8.290	8.320	8.300	8.300	8.270	12.4900	12.5600	12.4900
RS02_90	2016-09-30 22:00:00	90	48993.0	8.300	8.280	8.320	8.300	8.290	8.260	12.5000	12.5600	12.4900
RS02_90	2016-09-30 21:55:00	90	48993.0	8.300	8.280	8.320	8.300	8.260	8.250	12.5000	12.5600	12.4800
RS02_90	2016-09-30 21:50:00	90	48993.0	8.240	8.220	8.260	8.250	8.220	8.200	12.5200	12.5600	12.4900
RS02_90	2016-09-30 21:45:00	90	48993.0	8.200	8.190	8.220	8.200	8.190	8.180	12.5200	12.5600	12.4900
RS02_90	2016-09-30 21:40:00	90	48993.0	8.220	8.200	8.220	8.210	8.200	8.190	12.5400	12.5700	12.5000
RS02_90	2016-09-30 21:35:00	90	48993.0	8.190	8.170	8.220	8.200	8.160	8.140	12.5400	12.5700	12.5000
RS02_90	2016-09-30 21:30:00	90	48993.0	8.130	8.110	8.160	8.140	8.100	8.070	12.5500	12.5700	12.5000
RS02_90	2016-09-30 21:25:00	90	48993.0	8.070	8.050	8.100	8.070	8.050	8.030	12.5600	12.5700	12.5000
RS02_90	2016-09-30 21:20:00	90	48993.0	8.040	8.020	8.050	8.030	8.020	8.000	12.5600	12.5700	12.5000
RS02_90	2016-09-30 21:15:00	90	48993.0	8.020	7.995	8.020	8.010	8.000	7.983	12.5700	12.5700	12.5000
RS02_90	2016-09-30 21:10:00	90	48993.0	8.020	8.010	8.030	8.010	8.010	7.993	12.5800	12.5700	12.5000
RS02_90	2016-09-30 21:05:00	90	48993.0	8.060	8.040	8.100	8.080	8.030	8.010	12.5800	12.5700	12.4900
RS02_90	2016-09-30 21:00:00	90	48993.0	8.070	8.060	8.100	8.090	8.040	8.040	12.5900	12.5700	12.4900
RS02_90	2016-09-30 20:55:00	90	48993.0	8.050	8.040	8.100	8.070	8.030	8.020	12.5900	12.5700	12.4900
RS02_90	2016-09-30 20:50:00	90	48993.0	8.190	8.180	8.300	8.280	8.110	8.080	12.6000	12.5700	12.5000
RS02_90	2016-09-30 20:45:00	90	48993.0	8.370	8.360	8.430	8.430	8.310	8.290	12.5900	12.5500	12.4800
RS02_90	2016-09-30 20:40:00	90	48993.0	8.460	8.460	8.490	8.480	8.430	8.430	12.6000	12.5600	12.4900
RS02_90	2016-09-30 20:35:00	90	48993.0	8.500	8.500	8.530	8.530	8.480	8.480	12.6000	12.5600	12.4900
RS02_90	2016-09-30 20:30:00	90	48993.0	8.570	8.550	8.630	8.610	8.530	8.530	12.6100	12.5600	12.4900
RS02_90	2016-09-30 20:25:00	90	48993.0	8.680	8.670	8.690	8.680	8.650	8.620	12.6200	12.5600	12.4900
RS02_90	2016-09-30 20:20:00	90	48993.0	8.660	8.650	8.690	8.680	8.650	8.640	12.6200	12.5500	12.4900
RS02_90	2016-09-30 20:15:00	90	48993.0	8.670	8.650	8.690	8.660	8.650	8.640	12.6200	12.5500	12.4900
RS02_90	2016-09-30 20:10:00	90	48993.0	8.770	8.740	8.850	8.840	8.690	8.660	12.6300	12.5700	12.5000
RS02_90	2016-09-30 20:05:00	90	48993.0	8.900	8.880	8.930	8.920	8.850	8.840	12.6400	12.5600	12.5000
RS02_90	2016-09-30 20:00:00	90	48993.0	8.980	8.960	9.000	8.990	8.930	8.910	12.6400	12.5600	12.5000
RS02_90	2016-09-30 19:55:00	90	48993.0	9.000	8.990	9.010	9.000	9.000	8.990	12.6400	12.5600	12.5000
RS02_90	2016-09-30 19:50:00	90	48993.0	9.010	9.000	9.030	9.010	9.000	8.990	12.6600	12.5700	12.5000
RS02_90	2016-09-30 19:45:00	90	48993.0	9.080	9.060	9.170	9.120	9.030	9.010	12.6600	12.5700	12.5100
RS02_90	2016-09-30 19:40:00	90	48993.0	9.300	9.260	9.400	9.360	9.170	9.130	12.6500	12.5600	12.5000
RS02_90	2016-09-30 19:35:00	90	48993.0	9.530	9.520	9.570	9.560	9.410	9.380	12.6700	12.5700	12.5100
RS02_90	2016-09-30 19:30:00	90	48993.0	9.570	9.560	9.580	9.580	9.560	9.560	12.6700	12.5700	12.5200
RS02_90	2016-09-30 19:25:00	90	48993.0	9.610	9.600	9.680	9.660	9.580	9.580	12.6800	12.5700	12.5100
RS02_90	2016-09-30 19:20:00	90	48993.0	9.720	9.710	9.740	9.720	9.690	9.660	12.6700	12.5700	12.5100
RS02_90	2016-09-30 19:15:00	90	48993.0	9.690	9.680	9.710	9.690	9.670	9.670	12.6800	12.5700	12.5100
RS02_90	2016-09-30 19:10:00	90	48993.0	9.720	9.710	9.770	9.730	9.690	9.670	12.6800	12.5700	12.5200
RS02_90	2016-09-30 19:05:00	90	48993.0	9.860	9.830	9.980	9.950	9.770	9.750	12.6700	12.5600	12.5100
RS02_90	2016-09-30 19:00:00	90	48993.0	10.100	10.070	10.180	10.170	9.990	9.950	12.6700	12.5600	12.5000
RS02_90	2016-09-30 18:55:00	90	48993.0	10.280	10.260	10.420	10.390	10.180	10.170	12.6700	12.5600	12.5100
RS02_90	2016-09-30 18:50:00	90	48993.0	10.510	10.490	10.540	10.520	10.440	10.410	12.6700	12.5600	12.5100
RS02_90	2016-09-30 18:45:00	90	48993.0	10.610	10.590	10.700	10.660	10.540	10.520	12.6700	12.5600	12.5100
RS02_90	2016-09-30 18:40:00	90	48993.0	10.750	10.730	10.770	10.740	10.710	10.680	12.6600	12.5500	12.5000
RS02_90	2016-09-30 18:35:00	90	48993.0	10.840	10.810	10.940	10.930	10.750	10.740	12.6600	12.5500	12.5100
RS02_90	2016-09-30 18:30:00	90	48993.0	10.990	10.990	11.040	11.030	10.950	10.940	12.6600	12.5500	12.5000
RS02_90	2016-09-30 18:25:00	90	48993.0	11.110	11.090	11.220	11.190	11.040	11.030	12.6600	12.5400	12.5000
RS02_90	2016-09-30 18:20:00	90	48993.0	11.410	11.400	11.490	11.480	11.240	11.200	12.6600	12.5500	12.5000
RS02_90	2016-09-30 18:15:00	90	48993.0	11.590	11.580	11.700	11.690	11.490	11.490	12.6500	12.5400	12.5000
RS02_90	2016-09-30 18:10:00	90	48993.0	11.840	11.840	11.980	12.030	11.710	11.690	12.6500	12.5400	12.5000
RS02_90	2016-09-30 18:05:00	90	48993.0	12.130	12.150	12.230	12.260	11.980	12.030	12.6400	12.5400	12.5000
RS02_90	2016-09-30 18:00:00	90	48993.0	12.340	12.350	12.460	12.440	12.230	12.260	12.6400	12.5400	12.5000
RS02_90	2016-09-30 17:55:00	90	48993.0	12.590	12.590	12.660	12.660	12.460	12.440	12.6300	12.5400	12.5000
RS02_90	2016-09-30 17:50:00	90	48993.0	12.740	12.750	12.850	12.870	12.660	12.660	12.6300	12.5300	12.5000
RS02_90	2016-09-30 17:45:00	90	48993.0	13.000	12.990	13.180	13.160	12.850	12.870	12.6300	12.5400	12.5000
RS02_90	2016-09-30 17:40:00	90	48993.0	13.260	13.270	13.320	13.340	13.180	13.170	12.6200	12.5300	12.5000
RS02_90	2016-09-30 17:35:00	90	48993.0	13.470	13.500	13.590	13.650	13.330	13.340	12.6200	12.5300	12.5000
RS02_90	2016-09-30 17:30:00	90	48993.0	13.900	13.980	14.250	14.250	13.610	13.670	12.6200	12.5300	12.5000
RS02_90	2016-09-30 17:25:00	90	48993.0	14.130	14.120	14.250	14.250	13.950	13.920	12.6100	12.5300	12.5000
RS02_90	2016-09-30 17:20:00	90	48993.0	14.050	14.050	14.260	14.260	13.950	13.920	12.6000	12.5300	12.5000
RS02_90	2016-09-30 17:15:00	90	48993.0	14.560	14.570	14.760	14.750	14.290	14.280	12.6000	12.5300	12.5000
RS02_90	2016-09-30 17:10:00	90	48993.0	14.790	14.790	14.900	14.910	14.750	14.740	12.5900	12.5300	12.4900
RS02_90	2016-09-30 17:05:00	90	48993.0	15.110	15.110	15.200	15.190	14.930	14.930	12.5900	12.5200	12.4900
RS02_90	2016-09-30 17:00:00	90	48993.0	15.230	15.220	15.250	15.250	15.200	15.190	12.5900	12.5200	12.5000
RS02_90	2016-09-30 16:55:00	90	48993.0	15.320	15.320	15.370	15.360	15.250	15.250	12.5800	12.5200	12.5000
RS02_90	2016-09-30 16:50:00	90	48993.0	15.400	15.390	15.430	15.420	15.360	15.360	12.5700	12.5200	12.5000
RS02_90	2016-09-30 16:45:00	90	48993.0	15.480	15.460	15.530	15.510	15.430	15.420	12.5700	12.5200	12.5000
RS02_90	2016-09-30 16:40:00	90	48993.0	15.510	15.500	15.530	15.530	15.450	15.450	12.5800	12.5400	12.5200
RS02_90	2016-09-30 16:35:00	90	48993.0	15.530	15.520	15.560	15.550	15.490	15.490	12.5700	12.5300	12.5100
RS02_90	2016-09-30 16:30:00	90	48993.0	15.490	15.500	15.560	15.560	15.400	15.420	12.5500	12.5200	12.5000
RS02_90	2016-09-30 16:25:00	90	48993.0	15.400	15.390	15.480	15.470	15.360	15.350	12.5500	12.5200	12.5100
RS02_90	2016-09-30 16:20:00	90	48993.0	15.560	15.560	15.610	15.630	15.490	15.470	12.5300	12.5100	12.5000
RS02_90	2016-09-30 16:15:00	90	48993.0	15.570	15.560	15.660	15.660	15.520	15.510	12.5500	12.5300	12.5200
RS02_90	2016-09-30 16:10:00	90	48993.0	15.700	15.700	15.740	15.730	15.660	15.660	12.5400	12.5300	12.5200
RS02_90	2016-09-30 16:05:00	90	48993.0	15.820	15.800	15.990	15.940	15.740	15.740	12.5400	12.5400	12.5300
RS02_90	2016-09-30 16:00:00	90	48993.0	16.140	16.140	16.200	16.190	16.020	15.980	12.5100	12.5100	12.5000
RS02_90	2016-09-30 15:55:00	90	48993.0	16.240	16.240	16.300	16.310	16.200	16.200	12.5300	12.5300	12.5200
RS02_90	2016-09-30 15:50:00	90	48993.0	16.330	16.320	16.490	16.460	16.280	16.270	12.5200	12.5300	12.5300
RS02_90	2016-09-30 15:45:00	90	48993.0	16.600	16.590	16.660	16.650	16.500	16.480	12.5100	12.5400	12.5300
RS02_90	2016-09-30 15:40:00	90	48993.0	16.710	16.700	16.820	16.810	16.660	16.650	12.5100	12.5400	12.5400
RS02_90	2016-09-30 15:35:00	90	48993.0	16.870	16.850	16.880	16.870	16.830	16.810	12.4900	12.5300	12.5200
RS02_90	2016-09-30 15:30:00	90	48993.0	16.850	16.830	16.880	16.870	16.790	16.760	12.4900	12.5300	12.5300
RS02_90	2016-09-30 15:25:00	90	48993.0	16.920	16.910	16.950	16.940	16.880	16.870	12.4700	12.5300	12.5200
RS02_90	2016-09-30 15:20:00	90	48993.0	16.830	16.820	16.870	16.870	16.810	16.810	12.4500	12.5100	12.5000
RS02_90	2016-09-30 15:15:00	90	48993.0	16.920	16.910	17.100	17.100	16.750	16.740	12.4500	12.5200	12.5200
RS02_90	2016-09-30 15:10:00	90	48993.0	17.120	17.100	17.140	17.140	17.080	17.050	12.4400	12.5100	12.5100
RS02_90	2016-09-30 15:05:00	90	48993.0	17.080	17.080	17.150	17.160	17.050	17.050	12.4300	12.5200	12.5200
RS02_90	2016-09-30 15:00:00	90	48993.0	17.150	17.140	17.220	17.220	17.090	17.080	12.4300	12.5300	12.5300
RS02_90	2016-09-30 14:55:00	90	48993.0	17.010	17.000	17.100	17.090	16.870	16.870	12.4200	12.5200	12.5200
RS02_90	2016-09-30 14:50:00	90	48993.0	17.180	17.150	17.210	17.190	17.060	17.030	12.4100	12.5200	12.5200
RS02_90	2016-09-30 14:45:00	90	48993.0	17.140	17.120	17.210	17.180	16.990	16.960	12.4200	12.5300	12.5300
RS02_90	2016-09-30 14:40:00	90	48993.0	17.070	17.060	17.190	17.190	16.940	16.920	12.4000	12.5200	12.5200
RS02_90	2016-09-30 14:35:00	90	48993.0	17.250	17.250	17.290	17.270	17.190	17.180	12.3900	12.5200	12.5200
RS02_90	2016-09-30 14:30:00	90	48993.0	17.320	17.300	17.340	17.310	17.290	17.270	12.3800	12.5200	12.5200
RS02_90	2016-09-30 14:25:00	90	48993.0	17.260	17.240	17.340	17.310	17.180	17.170	12.3700	12.5200	12.5200
RS02_90	2016-09-30 14:20:00	90	48993.0	17.150	17.140	17.180	17.180	17.090	17.080	12.3600	12.5300	12.5300
RS02_90	2016-09-30 14:15:00	90	48993.0	17.290	17.280	17.350	17.340	17.180	17.180	12.3600	12.5300	12.5300
RS02_90	2016-09-30 14:10:00	90	48993.0	17.360	17.340	17.460	17.450	17.280	17.270	12.3500	12.5300	12.5300
RS02_90	2016-09-30 14:05:00	90	48993.0	17.620	17.600	17.690	17.670	17.470	17.470	12.3500	12.5300	12.5300
RS02_90	2016-09-30 14:00:00	90	48993.0	17.740	17.710	17.760	17.740	17.710	17.670	12.3400	12.5400	12.5400
RS02_90	2016-09-30 13:55:00	90	48993.0	17.630	17.610	17.740	17.710	17.570	17.560	12.3300	12.5300	12.5300
RS02_90	2016-09-30 13:50:00	90	48993.0	17.580	17.570	17.620	17.610	17.450	17.430	12.3200	12.5300	12.5300
RS02_90	2016-09-30 13:45:00	90	48993.0	17.370	17.360	17.450	17.430	17.300	17.300	12.3200	12.5400	12.5400
RS02_90	2016-09-30 13:40:00	90	48993.0	17.310	17.320	17.440	17.460	17.140	17.140	12.3200	12.5500	12.5400
RS02_90	2016-09-30 13:35:00	90	48993.0	17.160	17.160	17.270	17.280	17.060	17.060	12.3100	12.5500	12.5500
RS02_90	2016-09-30 13:30:00	90	48993.0	17.550	17.540	17.690	17.690	17.280	17.290	12.3100	12.5500	12.5500
RS02_90	2016-09-30 13:25:00	90	48993.0	17.620	17.620	17.690	17.690	17.510	17.510	12.3000	12.5500	12.5400
RS02_90	2016-09-30 13:20:00	90	48993.0	17.590	17.580	17.630	17.620	17.510	17.510	12.2900	12.5600	12.5500
RS02_90	2016-09-30 13:15:00	90	48993.0	17.610	17.600	17.640	17.630	17.570	17.570	12.3000	12.5600	12.5500
RS02_90	2016-09-30 13:10:00	90	48993.0	17.580	17.570	17.630	17.620	17.510	17.510	12.2900	12.5600	12.5600
RS02_90	2016-09-30 13:05:00	90	48993.0	17.470	17.460	17.540	17.530	17.370	17.350	12.2800	12.5700	12.5600
RS02_90	2016-09-30 13:00:00	90	48993.0	17.140	17.130	17.360	17.340	17.030	17.020	12.2800	12.5700	12.5600
RS02_90	2016-09-30 12:55:00	90	48993.0	17.210	17.200	17.570	17.550	17.050	17.040	12.2800	12.5700	12.5600
RS02_90	2016-09-30 12:50:00	90	48993.0	17.570	17.550	17.690	17.670	17.500	17.490	12.2800	12.5800	12.5700
RS02_90	2016-09-30 12:45:00	90	48993.0	17.560	17.530	17.690	17.660	17.470	17.460	12.2700	12.5700	12.5700
RS02_90	2016-09-30 12:40:00	90	48993.0	17.540	17.510	17.570	17.540	17.490	17.460	12.2700	12.5800	12.5700
RS02_90	2016-09-30 12:35:00	90	48993.0	17.450	17.420	17.510	17.470	17.400	17.380	12.2600	12.5700	12.5600
RS02_90	2016-09-30 12:30:00	90	48993.0	17.440	17.400	17.480	17.450	17.400	17.360	12.2600	12.5800	12.5600
RS02_90	2016-09-30 12:25:00	90	48993.0	17.330	17.300	17.380	17.350	17.260	17.230	12.2700	12.5900	12.5700
RS02_90	2016-09-30 12:20:00	90	48993.0	17.100	17.070	17.270	17.230	16.970	16.960	12.2600	12.5800	12.5600
RS02_90	2016-09-30 12:15:00	90	48993.0	17.130	17.110	17.160	17.150	17.080	17.060	12.2600	12.5800	12.5600
RS02_90	2016-09-30 12:10:00	90	48993.0	17.050	17.040	17.120	17.110	16.950	16.930	12.2600	12.5900	12.5600
RS02_90	2016-09-30 12:05:00	90	48993.0	16.850	16.820	16.940	16.930	16.750	16.730	12.2500	12.5800	12.5600
RS02_90	2016-09-30 12:00:00	90	48993.0	16.730	16.710	16.830	16.820	16.640	16.630	12.2500	12.5800	12.5600
RS02_90	2016-09-30 11:55:00	90	48993.0	16.890	16.870	16.930	16.900	16.830	16.810	12.2500	12.5900	12.5600
RS02_90	2016-09-30 11:50:00	90	48993.0	16.720	16.690	16.840	16.810	16.560	16.540	12.2500	12.6000	12.5700
RS02_90	2016-09-30 11:45:00	90	48993.0	16.410	16.390	16.560	16.560	16.210	16.190	12.2500	12.6100	12.5800
RS02_90	2016-09-30 11:40:00	90	48993.0	16.180	16.160	16.220	16.200	16.060	16.040	12.2500	12.6100	12.5800
RS02_90	2016-09-30 11:35:00	90	48993.0	16.040	16.020	16.100	16.080	15.950	15.930	12.2600	12.6100	12.5800
RS02_90	2016-09-30 11:30:00	90	48993.0	15.930	15.900	16.020	15.980	15.820	15.800	12.2600	12.6100	12.5800
RS02_90	2016-09-30 11:25:00	90	48993.0	15.890	15.860	15.930	15.900	15.870	15.830	12.2600	12.6200	12.5800
RS02_90	2016-09-30 11:20:00	90	48993.0	15.840	15.780	15.890	15.840	15.760	15.680	12.2700	12.6200	12.5900
RS02_90	2016-09-30 11:15:00	90	48993.0	15.510	15.480	15.720	15.660	15.420	15.400	12.2700	12.6300	12.5900
RS02_90	2016-09-30 11:10:00	90	48993.0	15.340	15.310	15.500	15.460	15.190	15.160	12.2700	12.6300	12.5900
RS02_90	2016-09-30 11:05:00	90	48993.0	15.010	14.990	15.250	15.220	14.870	14.820	12.2600	12.6200	12.5800
RS02_90	2016-09-30 11:00:00	90	48993.0	14.670	14.650	14.830	14.810	14.590	14.580	12.2800	12.6300	12.5900
RS02_90	2016-09-30 10:55:00	90	48993.0	14.550	14.520	14.680	14.650	14.340	14.320	12.2700	12.6300	12.5800
RS02_90	2016-09-30 10:50:00	90	48993.0	14.230	14.220	14.330	14.300	14.150	14.150	12.2900	12.6600	12.6100
RS02_90	2016-09-30 10:45:00	90	48993.0	13.980	13.960	14.150	14.140	13.820	13.780	12.3000	12.6700	12.6100
RS02_90	2016-09-30 10:40:00	90	48993.0	13.760	13.730	13.820	13.780	13.700	13.680	12.2900	12.6500	12.6000
RS02_90	2016-09-30 10:35:00	90	48993.0	13.700	13.670	13.730	13.690	13.670	13.650	12.2900	12.6600	12.6000
RS02_90	2016-09-30 10:30:00	90	48993.0	13.640	13.620	13.690	13.660	13.580	13.570	12.3000	12.6600	12.6000
RS02_90	2016-09-30 10:25:00	90	48993.0	13.390	13.370	13.570	13.570	13.300	13.290	12.3100	12.6600	12.6000
RS02_90	2016-09-30 10:20:00	90	48993.0	13.260	13.230	13.400	13.370	13.090	13.060	12.3200	12.6700	12.6100
RS02_90	2016-09-30 10:15:00	90	48993.0	12.970	12.920	13.090	13.060	12.810	12.760	12.3300	12.6800	12.6200
RS02_90	2016-09-30 10:10:00	90	48993.0	12.740	12.680	12.800	12.760	12.660	12.600	12.3300	12.6800	12.6200
RS02_90	2016-09-30 10:05:00	90	48993.0	12.570	12.510	12.660	12.600	12.450	12.390	12.3400	12.6900	12.6200
RS02_90	2016-09-30 10:00:00	90	48993.0	12.370	12.300	12.430	12.390	12.290	12.220	12.3400	12.6900	12.6100
RS02_90	2016-09-30 09:55:00	90	48993.0	12.220	12.150	12.270	12.220	12.160	12.090	12.3500	12.6900	12.6100
RS02_90	2016-09-30 09:50:00	90	48993.0	12.080	12.010	12.150	12.090	12.020	11.960	12.3500	12.6900	12.6100
RS02_90	2016-09-30 09:45:00	90	48993.0	11.960	11.880	12.040	11.960	11.820	11.760	12.3700	12.7100	12.6300
RS02_90	2016-09-30 09:40:00	90	48993.0	11.720	11.650	11.820	11.750	11.640	11.560	12.3800	12.7100	12.6300
RS02_90	2016-09-30 09:35:00	90	48993.0	11.520	11.460	11.630	11.560	11.440	11.370	12.3900	12.7100	12.6300
RS02_90	2016-09-30 09:30:00	90	48993.0	11.310	11.260	11.420	11.360	11.220	11.160	12.3900	12.7200	12.6300
RS02_90	2016-09-30 09:25:00	90	48993.0	11.110	11.050	11.210	11.160	11.040	10.970	12.4000	12.7200	12.6300
RS02_90	2016-09-30 09:20:00	90	48993.0	10.940	10.860	11.040	10.960	10.840	10.760	12.4200	12.7300	12.6500
RS02_90	2016-09-30 09:15:00	90	48993.0	10.710	10.650	10.840	10.760	10.640	10.580	12.4300	12.7300	12.6500
RS02_90	2016-09-30 09:10:00	90	48993.0	10.510	10.450	10.620	10.570	10.360	10.300	12.4300	12.7300	12.6400
RS02_90	2016-09-30 09:05:00	90	48993.0	10.270	10.230	10.360	10.300	10.240	10.190	12.4200	12.7200	12.6300
RS02_90	2016-09-30 09:00:00	90	48993.0	10.200	10.140	10.240	10.180	10.160	10.090	12.4500	12.7400	12.6500
RS02_90	2016-09-30 08:55:00	90	48993.0	10.070	9.970	10.160	10.080	9.960	9.860	12.4500	12.7400	12.6400
RS02_90	2016-09-30 08:50:00	90	48993.0	9.810	9.700	9.960	9.850	9.610	9.520	12.4700	12.7500	12.6600
RS02_90	2016-09-30 08:45:00	90	48993.0	9.430	9.340	9.600	9.500	9.260	9.190	12.4700	12.7500	12.6500
RS02_90	2016-09-30 08:40:00	90	48993.0	9.100	9.060	9.250	9.180	9.000	8.980	12.4800	12.7500	12.6500
RS02_90	2016-09-30 08:35:00	90	48993.0	8.920	8.890	9.010	8.970	8.820	8.780	12.4800	12.7600	12.6500
RS02_90	2016-09-30 08:30:00	90	48993.0	8.730	8.670	8.810	8.770	8.630	8.570	12.5000	12.7600	12.6600
RS02_90	2016-09-30 08:25:00	90	48993.0	8.510	8.470	8.620	8.560	8.420	8.400	12.5200	12.7700	12.6700
RS02_90	2016-09-30 08:20:00	90	48993.0	8.370	8.340	8.420	8.400	8.300	8.270	12.5200	12.7700	12.6600
RS02_90	2016-09-30 08:15:00	90	48993.0	8.240	8.210	8.300	8.270	8.200	8.170	12.5300	12.7700	12.6600
RS02_90	2016-09-30 08:10:00	90	48993.0	8.160	8.130	8.200	8.170	8.120	8.110	12.5300	12.7700	12.6600
RS02_90	2016-09-30 08:05:00	90	48993.0	8.080	8.060	8.120	8.100	8.050	8.020	12.5400	12.7700	12.6600
RS02_90	2016-09-30 08:00:00	90	48993.0	8.000	7.983	8.040	8.020	7.954	7.935	12.5300	12.7700	12.6500
RS02_90	2016-09-30 07:55:00	90	48993.0	7.902	7.882	7.954	7.935	7.857	7.838	12.5400	12.7700	12.6500
RS02_90	2016-09-30 07:50:00	90	48993.0	7.790	7.773	7.857	7.838	7.740	7.721	12.5600	12.7800	12.6600
RS02_90	2016-09-30 07:45:00	90	48993.0	7.703	7.693	7.731	7.721	7.682	7.663	12.5800	12.7900	12.6700
RS02_90	2016-09-30 07:40:00	90	48993.0	7.641	7.634	7.682	7.673	7.604	7.595	12.5700	12.7800	12.6500
RS02_90	2016-09-30 07:35:00	90	48993.0	7.556	7.548	7.604	7.595	7.526	7.517	12.5900	12.7900	12.6600
RS02_90	2016-09-30 07:30:00	90	48993.0	7.490	7.484	7.526	7.517	7.468	7.458	12.6000	12.8000	12.6700
RS02_90	2016-09-30 07:25:00	90	48993.0	7.468	7.453	7.469	7.459	7.459	7.449	12.5900	12.7900	12.6600
RS02_90	2016-09-30 07:20:00	90	48993.0	7.492	7.478	7.508	7.498	7.469	7.459	12.6100	12.8000	12.6700
RS02_90	2016-09-30 07:15:00	90	48993.0	7.553	7.534	7.576	7.566	7.527	7.498	12.6200	12.8100	12.6700
RS02_90	2016-09-30 07:10:00	90	48993.0	7.566	7.548	7.566	7.557	7.566	7.546	12.6100	12.7900	12.6500
RS02_90	2016-09-30 07:05:00	90	48993.0	7.577	7.557	7.586	7.566	7.566	7.547	12.6200	12.7900	12.6500
RS02_90	2016-09-30 07:00:00	90	48993.0	7.600	7.588	7.644	7.644	7.576	7.565	12.6200	12.7900	12.6500
RS02_90	2016-09-30 06:55:00	90	48993.0	7.704	7.688	7.760	7.721	7.644	7.644	12.6300	12.8000	12.6500
RS02_90	2016-09-30 06:50:00	90	48993.0	7.760	7.746	7.761	7.760	7.760	7.731	12.6300	12.8000	12.6500
RS02_90	2016-09-30 06:45:00	90	48993.0	7.754	7.736	7.761	7.742	7.741	7.722	12.6500	12.8200	12.6700
RS02_90	2016-09-30 06:40:00	90	48993.0	7.730	7.722	7.761	7.732	7.721	7.712	12.6700	12.8200	12.6700
RS02_90	2016-09-30 06:35:00	90	48993.0	7.804	7.781	7.839	7.829	7.761	7.732	12.6700	12.8200	12.6700
RS02_90	2016-09-30 06:30:00	90	48993.0	7.873	7.858	7.917	7.888	7.848	7.829	12.6800	12.8300	12.6800
RS02_90	2016-09-30 06:25:00	90	48993.0	7.924	7.911	7.936	7.926	7.916	7.888	12.6900	12.8200	12.6700
RS02_90	2016-09-30 06:20:00	90	48993.0	7.977	7.963	8.010	7.994	7.936	7.926	12.6900	12.8300	12.6700
RS02_90	2016-09-30 06:15:00	90	48993.0	8.040	8.030	8.070	8.050	8.010	8.000	12.7100	12.8300	12.6700
RS02_90	2016-09-30 06:10:00	90	48993.0	8.080	8.060	8.110	8.070	8.070	8.050	12.7000	12.8300	12.6700
RS02_90	2016-09-30 06:05:00	90	48993.0	8.140	8.110	8.170	8.150	8.110	8.080	12.7200	12.8400	12.6800
RS02_90	2016-09-30 06:00:00	90	48993.0	8.220	8.180	8.230	8.200	8.190	8.150	12.7300	12.8400	12.6700
RS02_90	2016-09-30 05:55:00	90	48993.0	8.210	8.180	8.230	8.190	8.190	8.170	12.7300	12.8300	12.6700
RS02_90	2016-09-30 05:50:00	90	48993.0	8.230	8.200	8.270	8.240	8.200	8.180	12.7400	12.8300	12.6700
RS02_90	2016-09-30 05:45:00	90	48993.0	8.300	8.280	8.330	8.320	8.270	8.240	12.7400	12.8400	12.6700
RS02_90	2016-09-30 05:40:00	90	48993.0	8.350	8.350	8.390	8.380	8.330	8.330	12.7500	12.8500	12.6800
RS02_90	2016-09-30 05:35:00	90	48993.0	8.460	8.440	8.500	8.480	8.400	8.380	12.7500	12.8400	12.6700
RS02_90	2016-09-30 05:30:00	90	48993.0	8.480	8.470	8.500	8.490	8.460	8.450	12.7600	12.8500	12.6700
RS02_90	2016-09-30 05:25:00	90	48993.0	8.440	8.420	8.460	8.440	8.420	8.390	12.7700	12.8500	12.6800
RS02_90	2016-09-30 05:20:00	90	48993.0	8.400	8.380	8.420	8.400	8.380	8.360	12.7800	12.8500	12.6800
RS02_90	2016-09-30 05:15:00	90	48993.0	8.430	8.400	8.460	8.430	8.390	8.360	12.7800	12.8400	12.6700
RS02_90	2016-09-30 05:10:00	90	48993.0	8.520	8.500	8.560	8.540	8.470	8.430	12.7900	12.8500	12.6700
RS02_90	2016-09-30 05:05:00	90	48993.0	8.590	8.570	8.620	8.580	8.560	8.550	12.8000	12.8600	12.6800
RS02_90	2016-09-30 05:00:00	90	48993.0	8.630	8.610	8.660	8.630	8.620	8.590	12.8100	12.8600	12.6700
RS02_90	2016-09-30 04:55:00	90	48993.0	8.660	8.640	8.660	8.640	8.650	8.630	12.8100	12.8600	12.6700
RS02_90	2016-09-30 04:50:00	90	48993.0	8.660	8.640	8.670	8.650	8.660	8.630	12.8200	12.8600	12.6700
RS02_90	2016-09-30 04:45:00	90	48993.0	8.670	8.650	8.670	8.650	8.660	8.640	12.8300	12.8700	12.6800
RS02_90	2016-09-30 04:40:00	90	48993.0	8.670	8.640	8.680	8.660	8.660	8.630	12.8400	12.8700	12.6800
RS02_90	2016-09-30 04:35:00	90	48993.0	8.660	8.630	8.670	8.650	8.640	8.620	12.8500	12.8700	12.6800
RS02_90	2016-09-30 04:30:00	90	48993.0	8.640	8.620	8.670	8.640	8.630	8.620	12.8500	12.8600	12.6700
RS02_90	2016-09-30 04:25:00	90	48993.0	8.710	8.680	8.740	8.710	8.680	8.640	12.8600	12.8700	12.6700
RS02_90	2016-09-30 04:20:00	90	48993.0	8.700	8.690	8.730	8.710	8.680	8.670	12.8700	12.8800	12.6800
RS02_90	2016-09-30 04:15:00	90	48993.0	8.660	8.640	8.680	8.670	8.640	8.630	12.8700	12.8700	12.6800
RS02_90	2016-09-30 04:10:00	90	48993.0	8.660	8.640	8.670	8.660	8.650	8.630	12.8800	12.8700	12.6700
RS02_90	2016-09-30 04:05:00	90	48993.0	8.670	8.650	8.670	8.660	8.660	8.650	12.8900	12.8800	12.6800
RS02_90	2016-09-30 04:00:00	90	48993.0	8.660	8.640	8.680	8.650	8.660	8.630	12.8900	12.8800	12.6700
RS02_90	2016-09-30 03:55:00	90	48993.0	8.690	8.670	8.720	8.690	8.680	8.650	12.9100	12.8900	12.6800
RS02_90	2016-09-30 03:50:00	90	48993.0	8.740	8.710	8.760	8.740	8.720	8.690	12.9200	12.9000	12.6900
RS02_90	2016-09-30 03:45:00	90	48993.0	8.740	8.720	8.760	8.730	8.740	8.710	12.9100	12.8800	12.6800
RS02_90	2016-09-30 03:40:00	90	48993.0	8.780	8.750	8.820	8.790	8.740	8.720	12.9200	12.8800	12.6800
RS02_90	2016-09-30 03:35:00	90	48993.0	8.870	8.840	8.910	8.880	8.820	8.790	12.9300	12.8900	12.6800
RS02_90	2016-09-30 03:30:00	90	48993.0	8.880	8.860	8.900	8.880	8.870	8.850	12.9400	12.9000	12.6900
RS02_90	2016-09-30 03:25:00	90	48993.0	8.910	8.880	8.970	8.930	8.870	8.850	12.9500	12.9000	12.6900
RS02_90	2016-09-30 03:20:00	90	48993.0	9.050	9.020	9.080	9.060	8.970	8.930	12.9500	12.8900	12.6800
RS02_90	2016-09-30 03:15:00	90	48993.0	9.070	9.050	9.080	9.060	9.060	9.050	12.9600	12.9000	12.6800
RS02_90	2016-09-30 03:10:00	90	48993.0	9.090	9.070	9.110	9.080	9.080	9.050	12.9700	12.9000	12.6800
RS02_90	2016-09-30 03:05:00	90	48993.0	9.150	9.120	9.200	9.180	9.110	9.080	12.9800	12.9100	12.6900
RS02_90	2016-09-30 03:00:00	90	48993.0	9.240	9.220	9.250	9.240	9.210	9.190	12.9800	12.9000	12.6900
RS02_90	2016-09-30 02:55:00	90	48993.0	9.260	9.250	9.280	9.260	9.260	9.240	12.9900	12.9100	12.6900
RS02_90	2016-09-30 02:50:00	90	48993.0	9.260	9.240	9.280	9.250	9.260	9.240	13.0000	12.9100	12.6900
RS02_90	2016-09-30 02:45:00	90	48993.0	9.310	9.280	9.340	9.310	9.280	9.250	13.0100	12.9100	12.7000
RS02_90	2016-09-30 02:40:00	90	48993.0	9.320	9.300	9.350	9.330	9.300	9.280	13.0100	12.9100	12.6900
RS02_90	2016-09-30 02:35:00	90	48993.0	9.290	9.260	9.300	9.280	9.280	9.250	13.0200	12.9100	12.6900
RS02_90	2016-09-30 02:30:00	90	48993.0	9.340	9.300	9.400	9.360	9.290	9.250	13.0200	12.9200	12.6900
RS02_90	2016-09-30 02:25:00	90	48993.0	9.460	9.430	9.490	9.470	9.400	9.360	13.0300	12.9100	12.6800
RS02_90	2016-09-30 02:20:00	90	48993.0	9.490	9.480	9.510	9.480	9.480	9.460	13.0400	12.9100	12.6900
RS02_90	2016-09-30 02:15:00	90	48993.0	9.540	9.510	9.570	9.550	9.510	9.480	13.0400	12.9200	12.6800
RS02_90	2016-09-30 02:10:00	90	48993.0	9.580	9.570	9.610	9.600	9.560	9.550	13.0500	12.9200	12.6900
RS02_90	2016-09-30 02:05:00	90	48993.0	9.610	9.600	9.610	9.600	9.610	9.600	13.0600	12.9100	12.6900
RS02_90	2016-09-30 02:00:00	90	48993.0	9.600	9.590	9.610	9.600	9.590	9.580	13.0600	12.9200	12.6800
RS02_90	2016-09-30 01:55:00	90	48993.0	9.630	9.610	9.650	9.630	9.610	9.580	13.0700	12.9200	12.6800
RS02_90	2016-09-30 01:50:00	90	48993.0	9.690	9.660	9.760	9.740	9.650	9.620	13.0800	12.9300	12.6900
RS02_90	2016-09-30 01:45:00	90	48993.0	9.770	9.750	9.770	9.760	9.760	9.740	13.0800	12.9200	12.6800
RS02_90	2016-09-30 01:40:00	90	48993.0	9.790	9.760	9.830	9.800	9.760	9.730	13.0900	12.9200	12.6800
RS02_90	2016-09-30 01:35:00	90	48993.0	9.840	9.830	9.860	9.840	9.830	9.800	13.1000	12.9200	12.6900
RS02_90	2016-09-30 01:30:00	90	48993.0	9.880	9.860	9.930	9.910	9.850	9.840	13.0900	12.9200	12.6700
RS02_90	2016-09-30 01:25:00	90	48993.0	9.950	9.940	9.970	9.950	9.930	9.910	13.1000	12.9200	12.6800
RS02_90	2016-09-30 01:20:00	90	48993.0	9.950	9.940	9.960	9.950	9.950	9.930	13.1100	12.9100	12.6700
RS02_90	2016-09-30 01:15:00	90	48993.0	9.950	9.930	9.960	9.950	9.940	9.920	13.1000	12.9100	12.6600
RS02_90	2016-09-30 01:10:00	90	48993.0	9.960	9.950	9.980	9.960	9.950	9.940	13.1100	12.9000	12.6600
RS02_90	2016-09-30 01:05:00	90	48993.0	10.000	9.980	10.030	10.010	9.980	9.960	13.1100	12.9100	12.6500
RS02_90	2016-09-30 01:00:00	90	48993.0	10.030	10.020	10.040	10.030	10.030	10.010	13.1200	12.9100	12.6600
RS02_90	2016-09-30 00:55:00	90	48993.0	10.020	10.010	10.040	10.030	10.010	9.990	13.1200	12.9000	12.6500
RS02_90	2016-09-30 00:50:00	90	48993.0	10.000	9.980	10.010	9.990	9.990	9.970	13.1300	12.9100	12.6700
RS02_90	2016-09-30 00:45:00	90	48993.0	9.970	9.950	9.990	9.970	9.960	9.940	13.1500	12.9200	12.6700
RS02_90	2016-09-30 00:40:00	90	48993.0	9.970	9.940	9.990	9.960	9.960	9.940	13.1600	12.9200	12.6700
RS02_90	2016-09-30 00:35:00	90	48993.0	10.020	9.990	10.030	10.010	9.990	9.970	13.1700	12.9200	12.6700
RS02_90	2016-09-30 00:30:00	90	48993.0	10.060	10.040	10.110	10.090	10.030	10.010	13.1700	12.9200	12.6700
RS02_90	2016-09-30 00:25:00	90	48993.0	10.110	10.090	10.130	10.100	10.110	10.090	13.1800	12.9200	12.6700
RS02_90	2016-09-30 00:20:00	90	48993.0	10.120	10.100	10.150	10.130	10.110	10.100	13.1800	12.9200	12.6600
RS02_90	2016-09-30 00:15:00	90	48993.0	10.140	10.110	10.150	10.140	10.130	10.110	13.1900	12.9200	12.6600
RS02_90	2016-09-30 00:10:00	90	48993.0	10.210	10.190	10.250	10.240	10.150	10.120	13.1900	12.9200	12.6600
RS02_90	2016-09-30 00:05:00	90	48993.0	10.250	10.240	10.260	10.240	10.250	10.240	13.2000	12.9200	12.6700
RS02_90	2016-09-30 00:00:00	90	48993.0	10.280	10.260	10.310	10.300	10.260	10.240	13.2100	12.9200	12.6700
RS02_90	2016-09-29 23:55:00	90	48993.0	10.320	10.300	10.350	10.330	10.310	10.300	13.2100	12.9200	12.6800
RS02_90	2016-09-29 23:50:00	90	48993.0	10.380	10.350	10.430	10.400	10.350	10.330	13.2200	12.9200	12.6700
RS02_90	2016-09-29 23:45:00	90	48993.0	10.460	10.430	10.500	10.460	10.430	10.400	13.2200	12.9100	12.6700
RS02_90	2016-09-29 23:40:00	90	48993.0	10.520	10.500	10.540	10.520	10.510	10.460	13.2300	12.9200	12.6700
RS02_90	2016-09-29 23:35:00	90	48993.0	10.490	10.470	10.510	10.500	10.450	10.430	13.2300	12.9200	12.6700
RS02_90	2016-09-29 23:30:00	90	48993.0	10.430	10.410	10.450	10.430	10.420	10.410	13.2400	12.9200	12.6800
RS02_90	2016-09-29 23:25:00	90	48993.0	10.420	10.410	10.430	10.420	10.420	10.400	13.2400	12.9300	12.6700
RS02_90	2016-09-29 23:20:00	90	48993.0	10.450	10.430	10.490	10.460	10.420	10.400	13.2500	12.9300	12.6800
RS02_90	2016-09-29 23:15:00	90	48993.0	10.550	10.520	10.570	10.550	10.510	10.480	13.2600	12.9300	12.6800
RS02_90	2016-09-29 23:10:00	90	48993.0	10.560	10.550	10.570	10.550	10.550	10.530	13.2600	12.9300	12.6700
RS02_90	2016-09-29 23:05:00	90	48993.0	10.590	10.570	10.600	10.590	10.570	10.550	13.2700	12.9400	12.6900
RS02_90	2016-09-29 23:00:00	90	48993.0	10.630	10.610	10.670	10.660	10.590	10.580	13.2800	12.9400	12.6800
RS02_90	2016-09-29 22:55:00	90	48993.0	10.700	10.690	10.700	10.690	10.680	10.670	13.2900	12.9500	12.6800
RS02_90	2016-09-29 22:50:00	90	48993.0	10.690	10.680	10.700	10.690	10.660	10.660	13.3000	12.9400	12.6900
RS02_90	2016-09-29 22:45:00	90	48993.0	10.670	10.660	10.680	10.670	10.650	10.650	13.3000	12.9500	12.6900
RS02_90	2016-09-29 22:40:00	90	48993.0	10.690	10.680	10.730	10.710	10.670	10.660	13.3100	12.9400	12.6800
RS02_90	2016-09-29 22:35:00	90	48993.0	10.800	10.780	10.840	10.820	10.730	10.710	13.3200	12.9400	12.6800
RS02_90	2016-09-29 22:30:00	90	48993.0	10.890	10.870	10.960	10.950	10.830	10.820	13.3200	12.9400	12.6800
RS02_90	2016-09-29 22:25:00	90	48993.0	11.010	11.000	11.050	11.030	10.960	10.950	13.3300	12.9400	12.6800
RS02_90	2016-09-29 22:20:00	90	48993.0	11.100	11.070	11.140	11.110	11.050	11.030	13.3300	12.9300	12.6800
RS02_90	2016-09-29 22:15:00	90	48993.0	11.190	11.160	11.250	11.230	11.140	11.110	13.3400	12.9400	12.6800
RS02_90	2016-09-29 22:10:00	90	48993.0	11.300	11.290	11.320	11.310	11.250	11.230	13.3300	12.9300	12.6800
RS02_90	2016-09-29 22:05:00	90	48993.0	11.340	11.330	11.360	11.350	11.320	11.310	13.3400	12.9300	12.6700
RS02_90	2016-09-29 22:00:00	90	48993.0	11.410	11.390	11.450	11.430	11.370	11.350	13.3400	12.9300	12.6700
RS02_90	2016-09-29 21:55:00	90	48993.0	11.470	11.460	11.490	11.470	11.450	11.440	13.3400	12.9200	12.6700
RS02_90	2016-09-29 21:50:00	90	48993.0	11.500	11.490	11.520	11.500	11.490	11.470	13.3400	12.9200	12.6700
RS02_90	2016-09-29 21:45:00	90	48993.0	11.540	11.520	11.570	11.550	11.520	11.510	13.3500	12.9200	12.6700
RS02_90	2016-09-29 21:40:00	90	48993.0	11.580	11.560	11.590	11.580	11.570	11.550	13.3500	12.9100	12.6600
RS02_90	2016-09-29 21:35:00	90	48993.0	11.550	11.540	11.570	11.550	11.550	11.530	13.3500	12.9100	12.6600
RS02_90	2016-09-29 21:30:00	90	48993.0	11.550	11.530	11.560	11.540	11.550	11.530	13.3500	12.9100	12.6600
RS02_90	2016-09-29 21:25:00	90	48993.0	11.600	11.570	11.660	11.620	11.560	11.540	13.3600	12.9100	12.6700
RS02_90	2016-09-29 21:20:00	90	48993.0	11.730	11.700	11.780	11.760	11.660	11.630	13.3600	12.9100	12.6600
RS02_90	2016-09-29 21:15:00	90	48993.0	11.810	11.790	11.830	11.810	11.790	11.770	13.3600	12.9100	12.6600
RS02_90	2016-09-29 21:10:00	90	48993.0	11.840	11.840	11.860	11.850	11.830	11.810	13.3600	12.9000	12.6600
RS02_90	2016-09-29 21:05:00	90	48993.0	11.850	11.840	11.870	11.870	11.840	11.830	13.3600	12.9100	12.6600
RS02_90	2016-09-29 21:00:00	90	48993.0	11.870	11.870	11.880	11.870	11.870	11.870	13.3600	12.9000	12.6600
RS02_90	2016-09-29 20:55:00	90	48993.0	11.900	11.890	11.920	11.910	11.880	11.870	13.3700	12.9000	12.6500
RS02_90	2016-09-29 20:50:00	90	48993.0	11.960	11.930	11.990	11.960	11.920	11.910	13.3600	12.9000	12.6500
RS02_90	2016-09-29 20:45:00	90	48993.0	12.020	12.010	12.060	12.050	11.990	11.970	13.3700	12.9000	12.6500
RS02_90	2016-09-29 20:40:00	90	48993.0	12.120	12.090	12.170	12.140	12.060	12.050	13.3700	12.8900	12.6500
RS02_90	2016-09-29 20:35:00	90	48993.0	12.220	12.200	12.260	12.230	12.170	12.150	13.3700	12.8900	12.6500
RS02_90	2016-09-29 20:30:00	90	48993.0	12.300	12.280	12.340	12.300	12.260	12.240	13.3700	12.8900	12.6500
RS02_90	2016-09-29 20:25:00	90	48993.0	12.420	12.380	12.530	12.500	12.340	12.310	13.3700	12.8900	12.6400
RS02_90	2016-09-29 20:20:00	90	48993.0	12.630	12.610	12.700	12.700	12.540	12.500	13.3700	12.8900	12.6400
RS02_90	2016-09-29 20:15:00	90	48993.0	12.770	12.760	12.830	12.810	12.700	12.700	13.3700	12.8800	12.6500
RS02_90	2016-09-29 20:10:00	90	48993.0	12.890	12.870	12.940	12.930	12.840	12.810	13.3700	12.8800	12.6400
RS02_90	2016-09-29 20:05:00	90	48993.0	13.000	12.980	13.040	13.030	12.950	12.930	13.3600	12.8800	12.6400
RS02_90	2016-09-29 20:00:00	90	48993.0	13.080	13.050	13.140	13.090	13.040	13.030	13.3700	12.8700	12.6400
RS02_90	2016-09-29 19:55:00	90	48993.0	13.210	13.180	13.280	13.260	13.140	13.090	13.3700	12.8700	12.6400
RS02_90	2016-09-29 19:50:00	90	48993.0	13.340	13.330	13.370	13.360	13.290	13.260	13.3700	12.8700	12.6400
RS02_90	2016-09-29 19:45:00	90	48993.0	13.410	13.410	13.460	13.460	13.370	13.370	13.3800	12.8900	12.6600
RS02_90	2016-09-29 19:40:00	90	48993.0	13.510	13.510	13.550	13.550	13.460	13.460	13.3800	12.8800	12.6500
RS02_90	2016-09-29 19:35:00	90	48993.0	13.600	13.590	13.650	13.630	13.560	13.550	13.3800	12.8800	12.6500
RS02_90	2016-09-29 19:30:00	90	48993.0	13.730	13.710	13.790	13.760	13.660	13.650	13.3700	12.8800	12.6500
RS02_90	2016-09-29 19:25:00	90	48993.0	13.890	13.870	13.970	13.970	13.790	13.760	13.3700	12.8800	12.6500
RS02_90	2016-09-29 19:20:00	90	48993.0	13.980	13.970	13.990	13.990	13.970	13.970	13.3700	12.8700	12.6500
RS02_90	2016-09-29 19:15:00	90	48993.0	14.000	13.990	14.010	14.010	13.990	13.970	13.3700	12.8700	12.6500
RS02_90	2016-09-29 19:10:00	90	48993.0	14.020	14.010	14.030	14.010	14.010	14.010	13.3600	12.8700	12.6500
RS02_90	2016-09-29 19:05:00	90	48993.0	14.010	14.010	14.030	14.020	14.010	14.010	13.3600	12.8600	12.6400
RS02_90	2016-09-29 19:00:00	90	48993.0	14.040	14.030	14.050	14.050	14.030	14.020	13.3600	12.8600	12.6400
RS02_90	2016-09-29 18:55:00	90	48993.0	14.080	14.060	14.120	14.090	14.050	14.040	13.3600	12.8600	12.6400
RS02_90	2016-09-29 18:50:00	90	48993.0	14.180	14.160	14.240	14.210	14.120	14.100	13.3500	12.8600	12.6400
RS02_90	2016-09-29 18:45:00	90	48993.0	14.340	14.310	14.380	14.380	14.250	14.210	13.3500	12.8500	12.6400
RS02_90	2016-09-29 18:40:00	90	48993.0	14.370	14.360	14.390	14.380	14.360	14.330	13.3500	12.8500	12.6400
RS02_90	2016-09-29 18:35:00	90	48993.0	14.420	14.400	14.500	14.480	14.360	14.350	13.3400	12.8500	12.6400
RS02_90	2016-09-29 18:30:00	90	48993.0	14.550	14.550	14.560	14.560	14.510	14.490	13.3400	12.8400	12.6300
RS02_90	2016-09-29 18:25:00	90	48993.0	14.570	14.570	14.600	14.590	14.560	14.560	13.3400	12.8400	12.6400
RS02_90	2016-09-29 18:20:00	90	48993.0	14.650	14.630	14.710	14.690	14.600	14.600	13.3300	12.8300	12.6300
RS02_90	2016-09-29 18:15:00	90	48993.0	14.830	14.800	14.920	14.900	14.730	14.690	13.3200	12.8300	12.6300
RS02_90	2016-09-29 18:10:00	90	48993.0	14.960	14.950	14.990	14.980	14.920	14.910	13.3200	12.8300	12.6300
RS02_90	2016-09-29 18:05:00	90	48993.0	15.000	15.000	15.020	15.000	14.990	14.980	13.3100	12.8200	12.6300
RS02_90	2016-09-29 18:00:00	90	48993.0	15.030	15.010	15.040	15.030	15.010	15.000	13.3000	12.8200	12.6300
RS02_90	2016-09-29 17:55:00	90	48993.0	15.080	15.060	15.130	15.100	15.040	15.030	13.2900	12.8200	12.6200
RS02_90	2016-09-29 17:50:00	90	48993.0	15.230	15.200	15.320	15.300	15.130	15.110	13.2900	12.8200	12.6300
RS02_90	2016-09-29 17:45:00	90	48993.0	15.330	15.310	15.330	15.320	15.320	15.300	13.2900	12.8200	12.6300
RS02_90	2016-09-29 17:40:00	90	48993.0	15.370	15.350	15.430	15.430	15.320	15.300	13.2800	12.8100	12.6300
RS02_90	2016-09-29 17:35:00	90	48993.0	15.480	15.470	15.510	15.490	15.450	15.430	13.2700	12.8100	12.6200
RS02_90	2016-09-29 17:30:00	90	48993.0	15.550	15.540	15.610	15.600	15.510	15.490	13.2600	12.8100	12.6200
RS02_90	2016-09-29 17:25:00	90	48993.0	15.650	15.630	15.660	15.640	15.600	15.600	13.2500	12.8100	12.6200
RS02_90	2016-09-29 17:20:00	90	48993.0	15.720	15.710	15.800	15.790	15.660	15.640	13.2500	12.8000	12.6200
RS02_90	2016-09-29 17:15:00	90	48993.0	15.880	15.850	15.970	15.900	15.810	15.790	13.2400	12.8000	12.6200
RS02_90	2016-09-29 17:10:00	90	48993.0	16.160	16.130	16.270	16.240	15.970	15.920	13.2400	12.8000	12.6200
RS02_90	2016-09-29 17:05:00	90	48993.0	16.330	16.320	16.400	16.390	16.270	16.260	13.2300	12.8000	12.6200
RS02_90	2016-09-29 17:00:00	90	48993.0	16.490	16.480	16.580	16.550	16.400	16.400	13.2200	12.8000	12.6200
RS02_90	2016-09-29 16:55:00	90	48993.0	16.670	16.670	16.720	16.750	16.590	16.570	13.2100	12.7900	12.6200
RS02_90	2016-09-29 16:50:00	90	48993.0	16.800	16.800	16.860	16.860	16.740	16.750	13.2000	12.8000	12.6200
RS02_90	2016-09-29 16:45:00	90	48993.0	16.950	16.950	17.020	17.010	16.870	16.870	13.1900	12.7800	12.6100
RS02_90	2016-09-29 16:40:00	90	48993.0	17.070	17.060	17.120	17.120	17.030	17.020	13.1900	12.7900	12.6200
RS02_90	2016-09-29 16:35:00	90	48993.0	17.200	17.180	17.250	17.250	17.120	17.120	13.1900	12.7900	12.6300
RS02_90	2016-09-29 16:30:00	90	48993.0	17.290	17.280	17.360	17.350	17.250	17.250	13.1700	12.7900	12.6200
RS02_90	2016-09-29 16:25:00	90	48993.0	17.500	17.500	17.640	17.630	17.370	17.360	13.1500	12.7700	12.6100
RS02_90	2016-09-29 16:20:00	90	48993.0	17.730	17.710	17.780	17.760	17.650	17.650	13.1400	12.7700	12.6100
RS02_90	2016-09-29 16:15:00	90	48993.0	17.720	17.700	17.780	17.760	17.690	17.670	13.1300	12.7700	12.6100
RS02_90	2016-09-29 16:10:00	90	48993.0	17.800	17.780	17.880	17.850	17.720	17.710	13.1300	12.7800	12.6200
RS02_90	2016-09-29 16:05:00	90	48993.0	17.940	17.910	18.020	18.010	17.900	17.850	13.1300	12.7900	12.6300
RS02_90	2016-09-29 16:00:00	90	48993.0	18.170	18.160	18.320	18.300	18.030	18.010	13.1100	12.7700	12.6200
RS02_90	2016-09-29 15:55:00	90	48993.0	18.420	18.410	18.500	18.490	18.340	18.320	13.1000	12.7700	12.6100
RS02_90	2016-09-29 15:50:00	90	48993.0	18.560	18.560	18.650	18.640	18.500	18.490	13.1000	12.7800	12.6300
RS02_90	2016-09-29 15:45:00	90	48993.0	18.730	18.720	18.800	18.770	18.660	18.640	13.0800	12.7700	12.6200
RS02_90	2016-09-29 15:40:00	90	48993.0	18.900	18.890	18.970	18.960	18.810	18.800	13.0800	12.7800	12.6200
RS02_90	2016-09-29 15:35:00	90	48993.0	18.980	18.960	19.070	19.070	18.950	18.910	13.0600	12.7700	12.6200
RS02_90	2016-09-29 15:30:00	90	48993.0	19.330	19.330	19.450	19.460	19.090	19.090	13.0600	12.7700	12.6200
RS02_90	2016-09-29 15:25:00	90	48993.0	19.400	19.390	19.540	19.540	19.230	19.230	13.0500	12.7700	12.6200
RS02_90	2016-09-29 15:20:00	90	48993.0	19.410	19.390	19.460	19.440	19.320	19.310	13.0300	12.7700	12.6200
RS02_90	2016-09-29 15:15:00	90	48993.0	19.290	19.270	19.440	19.390	19.090	19.070	13.0200	12.7700	12.6200
RS02_90	2016-09-29 15:10:00	90	48993.0	19.170	19.160	19.310	19.280	19.050	19.050	13.0100	12.7600	12.6200
RS02_90	2016-09-29 15:05:00	90	48993.0	19.550	19.560	19.770	19.790	19.320	19.290	13.0100	12.7700	12.6200
RS02_90	2016-09-29 15:00:00	90	48993.0	19.890	19.890	20.000	19.980	19.770	19.790	13.0000	12.7700	12.6200
RS02_90	2016-09-29 14:55:00	90	48993.0	20.120	20.100	20.240	20.190	20.000	19.980	12.9900	12.7600	12.6200
RS02_90	2016-09-29 14:50:00	90	48993.0	20.190	20.160	20.240	20.200	20.100	20.080	12.9900	12.7700	12.6300
RS02_90	2016-09-29 14:45:00	90	48993.0	19.780	19.750	20.080	20.040	19.480	19.480	12.9900	12.7800	12.6400
RS02_90	2016-09-29 14:40:00	90	48993.0	19.560	19.550	19.600	19.580	19.490	19.480	12.9800	12.7800	12.6400
RS02_90	2016-09-29 14:35:00	90	48993.0	19.520	19.510	19.610	19.610	19.350	19.360	12.9600	12.7800	12.6400
RS02_90	2016-09-29 14:30:00	90	48993.0	19.500	19.520	19.620	19.640	19.340	19.360	12.9700	12.7900	12.6400
RS02_90	2016-09-29 14:25:00	90	48993.0	19.530	19.540	19.620	19.640	19.460	19.460	12.9500	12.7800	12.6300
RS02_90	2016-09-29 14:20:00	90	48993.0	19.660	19.640	19.750	19.710	19.550	19.530	12.9500	12.7800	12.6400
RS02_90	2016-09-29 14:15:00	90	48993.0	19.730	19.720	19.780	19.760	19.670	19.670	12.9300	12.7800	12.6400
RS02_90	2016-09-29 14:10:00	90	48993.0	19.630	19.620	19.720	19.710	19.470	19.480	12.9300	12.7800	12.6400
RS02_90	2016-09-29 14:05:00	90	48993.0	19.420	19.410	19.470	19.470	19.370	19.360	12.9200	12.7800	12.6300
RS02_90	2016-09-29 14:00:00	90	48993.0	19.560	19.540	19.640	19.620	19.480	19.460	12.9100	12.7800	12.6400
RS02_90	2016-09-29 13:55:00	90	48993.0	19.710	19.680	19.900	19.870	19.640	19.620	12.9000	12.7900	12.6400
RS02_90	2016-09-29 13:50:00	90	48993.0	20.010	20.000	20.040	20.010	19.930	19.900	12.9000	12.7900	12.6500
RS02_90	2016-09-29 13:45:00	90	48993.0	19.840	19.840	19.990	19.970	19.760	19.780	12.9000	12.7900	12.6500
RS02_90	2016-09-29 13:40:00	90	48993.0	19.830	19.830	19.890	19.880	19.760	19.760	12.8900	12.7900	12.6400
RS02_90	2016-09-29 13:35:00	90	48993.0	19.790	19.800	19.850	19.850	19.760	19.780	12.8800	12.7900	12.6500
RS02_90	2016-09-29 13:30:00	90	48993.0	19.850	19.840	19.880	19.870	19.830	19.800	12.8800	12.8000	12.6500
RS02_90	2016-09-29 13:25:00	90	48993.0	19.670	19.650	19.810	19.780	19.570	19.570	12.8700	12.8000	12.6500
RS02_90	2016-09-29 13:20:00	90	48993.0	19.740	19.730	19.760	19.760	19.680	19.670	12.8600	12.8000	12.6500
RS02_90	2016-09-29 13:15:00	90	48993.0	19.790	19.790	19.830	19.800	19.760	19.760	12.8400	12.7800	12.6400
RS02_90	2016-09-29 13:10:00	90	48993.0	19.640	19.630	19.830	19.800	19.530	19.510	12.8300	12.7900	12.6400
RS02_90	2016-09-29 13:05:00	90	48993.0	19.430	19.420	19.530	19.500	19.370	19.340	12.8400	12.7900	12.6500
RS02_90	2016-09-29 13:00:00	90	48993.0	19.410	19.370	19.450	19.410	19.330	19.300	12.8300	12.7900	12.6500
RS02_90	2016-09-29 12:55:00	90	48993.0	19.170	19.150	19.330	19.300	19.080	19.070	12.8300	12.7900	12.6500
RS02_90	2016-09-29 12:50:00	90	48993.0	19.130	19.120	19.170	19.150	19.100	19.100	12.8200	12.8000	12.6500
RS02_90	2016-09-29 12:45:00	90	48993.0	19.110	19.070	19.160	19.120	19.050	19.000	12.8200	12.8000	12.6500
RS02_90	2016-09-29 12:40:00	90	48993.0	18.850	18.810	19.040	18.980	18.660	18.640	12.8200	12.8000	12.6600
RS02_90	2016-09-29 12:35:00	90	48993.0	18.570	18.550	18.670	18.640	18.500	18.480	12.8200	12.8100	12.6600
RS02_90	2016-09-29 12:30:00	90	48993.0	18.370	18.350	18.540	18.530	18.120	18.110	12.8100	12.8100	12.6600
RS02_90	2016-09-29 12:25:00	90	48993.0	18.050	18.020	18.110	18.090	17.960	17.920	12.8100	12.8200	12.6700
RS02_90	2016-09-29 12:20:00	90	48993.0	17.870	17.840	17.950	17.920	17.780	17.770	12.8100	12.8200	12.6700
RS02_90	2016-09-29 12:15:00	90	48993.0	17.910	17.910	17.940	17.950	17.850	17.850	12.8100	12.8300	12.6600
RS02_90	2016-09-29 12:10:00	90	48993.0	18.090	18.080	18.250	18.250	17.850	17.860	12.8100	12.8300	12.6800
RS02_90	2016-09-29 12:05:00	90	48993.0	18.290	18.280	18.320	18.310	18.250	18.240	12.8100	12.8300	12.6800
RS02_90	2016-09-29 12:00:00	90	48993.0	18.250	18.240	18.280	18.270	18.210	18.190	12.8100	12.8400	12.6800
RS02_90	2016-09-29 11:55:00	90	48993.0	18.130	18.100	18.210	18.180	18.030	18.020	12.8100	12.8400	12.6800
RS02_90	2016-09-29 11:50:00	90	48993.0	17.900	17.890	18.030	18.010	17.770	17.770	12.8100	12.8400	12.6900
RS02_90	2016-09-29 11:45:00	90	48993.0	17.760	17.740	17.780	17.770	17.730	17.730	12.8100	12.8500	12.6900
RS02_90	2016-09-29 11:40:00	90	48993.0	17.550	17.520	17.730	17.700	17.350	17.310	12.8100	12.8500	12.6900
RS02_90	2016-09-29 11:35:00	90	48993.0	17.270	17.240	17.330	17.290	17.230	17.190	12.8100	12.8500	12.6900
RS02_90	2016-09-29 11:30:00	90	48993.0	17.200	17.150	17.240	17.190	17.100	17.060	12.8100	12.8600	12.7000
RS02_90	2016-09-29 11:25:00	90	48993.0	16.970	16.930	17.100	17.060	16.810	16.790	12.8100	12.8600	12.7000
RS02_90	2016-09-29 11:20:00	90	48993.0	16.780	16.760	16.830	16.800	16.720	16.710	12.8100	12.8700	12.7000
RS02_90	2016-09-29 11:15:00	90	48993.0	16.610	16.590	16.750	16.710	16.480	16.480	12.8100	12.8700	12.7000
RS02_90	2016-09-29 11:10:00	90	48993.0	16.320	16.310	16.480	16.480	16.070	16.060	12.8100	12.8700	12.7000
RS02_90	2016-09-29 11:05:00	90	48993.0	15.890	15.880	16.070	16.050	15.790	15.780	12.8000	12.8500	12.6900
RS02_90	2016-09-29 11:00:00	90	48993.0	15.840	15.820	15.890	15.870	15.790	15.770	12.7900	12.8500	12.6900
RS02_90	2016-09-29 10:55:00	90	48993.0	15.870	15.850	15.880	15.860	15.850	15.840	12.7900	12.8500	12.6900
RS02_90	2016-09-29 10:50:00	90	48993.0	15.890	15.860	15.940	15.920	15.830	15.800	12.7900	12.8500	12.6900
RS02_90	2016-09-29 10:45:00	90	48993.0	15.750	15.700	15.870	15.820	15.540	15.470	12.7800	12.8500	12.6800
RS02_90	2016-09-29 10:40:00	90	48993.0	15.320	15.280	15.530	15.450	15.150	15.130	12.7900	12.8600	12.6800
RS02_90	2016-09-29 10:35:00	90	48993.0	15.080	15.050	15.150	15.120	14.970	14.950	12.8000	12.8600	12.6900
RS02_90	2016-09-29 10:30:00	90	48993.0	14.880	14.840	14.950	14.930	14.840	14.800	12.8000	12.8700	12.6900
RS02_90	2016-09-29 10:25:00	90	48993.0	14.790	14.740	14.840	14.800	14.680	14.650	12.8000	12.8700	12.6900
RS02_90	2016-09-29 10:20:00	90	48993.0	14.600	14.560	14.680	14.630	14.530	14.490	12.8100	12.8700	12.6900
RS02_90	2016-09-29 10:15:00	90	48993.0	14.460	14.420	14.530	14.480	14.430	14.390	12.8100	12.8800	12.6900
RS02_90	2016-09-29 10:10:00	90	48993.0	14.380	14.340	14.430	14.390	14.360	14.300	12.8100	12.8800	12.6900
RS02_90	2016-09-29 10:05:00	90	48993.0	14.290	14.240	14.340	14.300	14.260	14.210	12.8100	12.8800	12.7000
RS02_90	2016-09-29 10:00:00	90	48993.0	14.200	14.140	14.260	14.210	14.090	14.030	12.8200	12.9000	12.7000
RS02_90	2016-09-29 09:55:00	90	48993.0	13.990	13.940	14.080	14.020	13.920	13.860	12.8200	12.9000	12.7100
RS02_90	2016-09-29 09:50:00	90	48993.0	13.860	13.810	13.910	13.860	13.820	13.770	12.8300	12.9000	12.7100
RS02_90	2016-09-29 09:45:00	90	48993.0	13.740	13.670	13.810	13.770	13.640	13.570	12.8400	12.9100	12.7100
RS02_90	2016-09-29 09:40:00	90	48993.0	13.550	13.500	13.640	13.570	13.480	13.440	12.8400	12.9100	12.7100
RS02_90	2016-09-29 09:35:00	90	48993.0	13.420	13.380	13.480	13.440	13.360	13.320	12.8400	12.9100	12.7100
RS02_90	2016-09-29 09:30:00	90	48993.0	13.280	13.220	13.360	13.310	13.190	13.120	12.8500	12.9100	12.7200
RS02_90	2016-09-29 09:25:00	90	48993.0	13.090	13.020	13.180	13.110	12.970	12.890	12.8600	12.9200	12.7200
RS02_90	2016-09-29 09:20:00	90	48993.0	12.870	12.790	12.960	12.890	12.760	12.680	12.8600	12.9200	12.7200
RS02_90	2016-09-29 09:15:00	90	48993.0	12.650	12.570	12.750	12.670	12.540	12.480	12.8600	12.9300	12.7200
RS02_90	2016-09-29 09:10:00	90	48993.0	12.460	12.410	12.540	12.480	12.390	12.360	12.8600	12.9300	12.7200
RS02_90	2016-09-29 09:05:00	90	48993.0	12.340	12.310	12.390	12.350	12.290	12.260	12.8700	12.9300	12.7200
RS02_90	2016-09-29 09:00:00	90	48993.0	12.250	12.220	12.290	12.260	12.220	12.180	12.8700	12.9400	12.7200
RS02_90	2016-09-29 08:55:00	90	48993.0	12.190	12.160	12.220	12.190	12.150	12.130	12.8800	12.9400	12.7200
RS02_90	2016-09-29 08:50:00	90	48993.0	12.090	12.060	12.150	12.120	12.050	12.020	12.8900	12.9500	12.7300
RS02_90	2016-09-29 08:45:00	90	48993.0	11.990	11.960	12.040	12.020	11.930	11.910	12.8800	12.9300	12.7100
RS02_90	2016-09-29 08:40:00	90	48993.0	11.880	11.850	11.930	11.900	11.840	11.800	12.8900	12.9400	12.7200
RS02_90	2016-09-29 08:35:00	90	48993.0	11.800	11.770	11.840	11.800	11.760	11.730	12.9000	12.9500	12.7200
RS02_90	2016-09-29 08:30:00	90	48993.0	11.720	11.690	11.760	11.730	11.670	11.640	12.9100	12.9600	12.7300
RS02_90	2016-09-29 08:25:00	90	48993.0	11.620	11.600	11.670	11.640	11.580	11.550	12.9200	12.9600	12.7300
RS02_90	2016-09-29 08:20:00	90	48993.0	11.530	11.490	11.580	11.550	11.470	11.440	12.9300	12.9700	12.7400
RS02_90	2016-09-29 08:15:00	90	48993.0	11.420	11.390	11.460	11.430	11.380	11.350	12.9300	12.9700	12.7400
RS02_90	2016-09-29 08:10:00	90	48993.0	11.350	11.320	11.380	11.350	11.320	11.280	12.9300	12.9700	12.7400
RS02_90	2016-09-29 08:05:00	90	48993.0	11.260	11.240	11.310	11.280	11.220	11.200	12.9400	12.9700	12.7300
RS02_90	2016-09-29 08:00:00	90	48993.0	11.200	11.170	11.220	11.200	11.170	11.140	12.9300	12.9600	12.7200
RS02_90	2016-09-29 07:55:00	90	48993.0	11.130	11.100	11.170	11.140	11.090	11.070	12.9400	12.9700	12.7300
RS02_90	2016-09-29 07:50:00	90	48993.0	11.040	11.020	11.090	11.060	11.010	10.990	12.9500	12.9700	12.7200
RS02_90	2016-09-29 07:45:00	90	48993.0	10.950	10.930	11.000	10.980	10.900	10.880	12.9600	12.9800	12.7300
RS02_90	2016-09-29 07:40:00	90	48993.0	10.830	10.810	10.890	10.870	10.770	10.750	12.9600	12.9800	12.7200
RS02_90	2016-09-29 07:35:00	90	48993.0	10.690	10.660	10.760	10.750	10.620	10.590	12.9700	12.9800	12.7300
RS02_90	2016-09-29 07:30:00	90	48993.0	10.580	10.540	10.620	10.590	10.540	10.500	12.9800	12.9800	12.7300
RS02_90	2016-09-29 07:25:00	90	48993.0	10.500	10.470	10.540	10.500	10.480	10.440	12.9800	12.9900	12.7300
RS02_90	2016-09-29 07:20:00	90	48993.0	10.450	10.420	10.480	10.440	10.420	10.390	12.9900	12.9800	12.7300
RS02_90	2016-09-29 07:15:00	90	48993.0	10.370	10.340	10.420	10.390	10.340	10.310	13.0000	12.9900	12.7300
RS02_90	2016-09-29 07:10:00	90	48993.0	10.300	10.270	10.340	10.310	10.260	10.240	13.0200	13.0000	12.7400
RS02_90	2016-09-29 07:05:00	90	48993.0	10.220	10.190	10.260	10.240	10.180	10.150	13.0300	13.0100	12.7500
RS02_90	2016-09-29 07:00:00	90	48993.0	10.130	10.110	10.180	10.150	10.090	10.070	13.0400	13.0200	12.7500
RS02_90	2016-09-29 06:55:00	90	48993.0	10.050	10.030	10.090	10.070	10.010	10.000	13.0500	13.0100	12.7400
RS02_90	2016-09-29 06:50:00	90	48993.0	9.970	9.950	10.010	10.000	9.920	9.890	13.0500	13.0100	12.7500
RS02_90	2016-09-29 06:45:00	90	48993.0	9.880	9.860	9.920	9.890	9.840	9.820	13.0600	13.0100	12.7400
RS02_90	2016-09-29 06:40:00	90	48993.0	9.820	9.790	9.840	9.810	9.800	9.770	13.0600	13.0100	12.7400
RS02_90	2016-09-29 06:35:00	90	48993.0	9.770	9.750	9.800	9.770	9.760	9.730	13.0600	13.0000	12.7300
RS02_90	2016-09-29 06:30:00	90	48993.0	9.730	9.710	9.760	9.730	9.680	9.680	13.0800	13.0200	12.7400
RS02_90	2016-09-29 06:25:00	90	48993.0	9.670	9.650	9.680	9.670	9.640	9.620	13.0800	13.0200	12.7400
RS02_90	2016-09-29 06:20:00	90	48993.0	9.610	9.600	9.640	9.620	9.600	9.580	13.1000	13.0200	12.7400
RS02_90	2016-09-29 06:15:00	90	48993.0	9.590	9.580	9.600	9.580	9.580	9.570	13.1000	13.0300	12.7400
RS02_90	2016-09-29 06:10:00	90	48993.0	9.580	9.570	9.590	9.580	9.560	9.560	13.1100	13.0300	12.7400
RS02_90	2016-09-29 06:05:00	90	48993.0	9.520	9.520	9.560	9.560	9.480	9.460	13.1200	13.0300	12.7400
RS02_90	2016-09-29 06:00:00	90	48993.0	9.440	9.430	9.480	9.460	9.420	9.400	13.1300	13.0300	12.7400
RS02_90	2016-09-29 05:55:00	90	48993.0	9.400	9.380	9.410	9.390	9.380	9.360	13.1300	13.0300	12.7400
RS02_90	2016-09-29 05:50:00	90	48993.0	9.370	9.350	9.370	9.350	9.360	9.340	13.1600	13.0500	12.7500
RS02_90	2016-09-29 05:45:00	90	48993.0	9.360	9.340	9.370	9.350	9.350	9.330	13.1500	13.0300	12.7300
RS02_90	2016-09-29 05:40:00	90	48993.0	9.290	9.280	9.340	9.330	9.250	9.240	13.1600	13.0400	12.7300
RS02_90	2016-09-29 05:35:00	90	48993.0	9.210	9.200	9.250	9.240	9.190	9.180	13.1600	13.0400	12.7400
RS02_90	2016-09-29 05:30:00	90	48993.0	9.160	9.150	9.190	9.180	9.140	9.130	13.1800	13.0400	12.7300
RS02_90	2016-09-29 05:25:00	90	48993.0	9.110	9.100	9.150	9.130	9.070	9.070	13.1900	13.0400	12.7400
RS02_90	2016-09-29 05:20:00	90	48993.0	9.050	9.030	9.070	9.070	9.030	9.020	13.1900	13.0500	12.7300
RS02_90	2016-09-29 05:15:00	90	48993.0	9.080	9.060	9.100	9.080	9.040	9.030	13.2000	13.0400	12.7300
RS02_90	2016-09-29 05:10:00	90	48993.0	9.110	9.090	9.120	9.090	9.080	9.060	13.2100	13.0500	12.7400
RS02_90	2016-09-29 05:05:00	90	48993.0	9.050	9.030	9.080	9.060	9.010	9.000	13.2300	13.0600	12.7400
RS02_90	2016-09-29 05:00:00	90	48993.0	9.010	9.000	9.020	9.010	9.000	8.990	13.2400	13.0600	12.7500
RS02_90	2016-09-29 04:55:00	90	48993.0	8.990	8.980	9.000	8.990	8.980	8.970	13.2500	13.0700	12.7500
RS02_90	2016-09-29 04:50:00	90	48993.0	8.990	8.980	9.000	8.990	8.980	8.970	13.2600	13.0700	12.7500
RS02_90	2016-09-29 04:45:00	90	48993.0	9.020	9.000	9.030	9.010	9.010	8.990	13.2700	13.0800	12.7500
RS02_90	2016-09-29 04:40:00	90	48993.0	9.100	9.070	9.170	9.150	9.040	9.010	13.2800	13.0800	12.7600
RS02_90	2016-09-29 04:35:00	90	48993.0	9.200	9.190	9.230	9.210	9.170	9.150	13.2800	13.0700	12.7500
RS02_90	2016-09-29 04:30:00	90	48993.0	9.220	9.210	9.230	9.220	9.210	9.210	13.2900	13.0700	12.7400
RS02_90	2016-09-29 04:25:00	90	48993.0	9.200	9.190	9.210	9.210	9.200	9.180	13.3000	13.0800	12.7500
RS02_90	2016-09-29 04:20:00	90	48993.0	9.200	9.190	9.220	9.200	9.200	9.190	13.3000	13.0800	12.7500
RS02_90	2016-09-29 04:15:00	90	48993.0	9.240	9.220	9.260	9.240	9.220	9.200	13.3200	13.0800	12.7400
RS02_90	2016-09-29 04:10:00	90	48993.0	9.290	9.270	9.320	9.310	9.260	9.240	13.3200	13.0800	12.7500
RS02_90	2016-09-29 04:05:00	90	48993.0	9.350	9.340	9.360	9.350	9.320	9.320	13.3200	13.0800	12.7400
RS02_90	2016-09-29 04:00:00	90	48993.0	9.370	9.360	9.370	9.360	9.360	9.340	13.3300	13.0800	12.7400
RS02_90	2016-09-29 03:55:00	90	48993.0	9.420	9.400	9.470	9.450	9.370	9.350	13.3500	13.0800	12.7400
RS02_90	2016-09-29 03:50:00	90	48993.0	9.500	9.480	9.510	9.500	9.470	9.450	13.3500	13.0800	12.7400
RS02_90	2016-09-29 03:45:00	90	48993.0	9.500	9.490	9.520	9.500	9.490	9.470	13.3500	13.0800	12.7300
RS02_90	2016-09-29 03:40:00	90	48993.0	9.530	9.500	9.550	9.530	9.490	9.480	13.3500	13.0700	12.7300
RS02_90	2016-09-29 03:35:00	90	48993.0	9.580	9.570	9.600	9.590	9.550	9.530	13.3700	13.0800	12.7400
RS02_90	2016-09-29 03:30:00	90	48993.0	9.620	9.610	9.630	9.620	9.610	9.590	13.3800	13.0900	12.7400
RS02_90	2016-09-29 03:25:00	90	48993.0	9.630	9.620	9.630	9.620	9.620	9.610	13.3900	13.0900	12.7300
RS02_90	2016-09-29 03:20:00	90	48993.0	9.610	9.600	9.620	9.610	9.600	9.590	13.3800	13.0800	12.7200
RS02_90	2016-09-29 03:15:00	90	48993.0	9.650	9.630	9.710	9.680	9.610	9.600	13.4000	13.0900	12.7300
RS02_90	2016-09-29 03:10:00	90	48993.0	9.720	9.710	9.730	9.720	9.710	9.690	13.4000	13.0700	12.7200
RS02_90	2016-09-29 03:05:00	90	48993.0	9.740	9.730	9.750	9.740	9.720	9.710	13.4100	13.0800	12.7300
RS02_90	2016-09-29 03:00:00	90	48993.0	9.780	9.760	9.830	9.800	9.760	9.740	13.4200	13.1000	12.7400
RS02_90	2016-09-29 02:55:00	90	48993.0	9.860	9.850	9.890	9.880	9.830	9.800	13.4300	13.0900	12.7300
RS02_90	2016-09-29 02:50:00	90	48993.0	9.880	9.870	9.880	9.880	9.870	9.860	13.4400	13.0900	12.7300
RS02_90	2016-09-29 02:45:00	90	48993.0	9.890	9.880	9.920	9.910	9.870	9.860	13.4500	13.0900	12.7300
RS02_90	2016-09-29 02:40:00	90	48993.0	9.920	9.910	9.930	9.920	9.910	9.900	13.4500	13.1000	12.7300
RS02_90	2016-09-29 02:35:00	90	48993.0	9.910	9.900	9.920	9.910	9.900	9.880	13.4600	13.0800	12.7300
RS02_90	2016-09-29 02:30:00	90	48993.0	9.920	9.900	9.950	9.920	9.910	9.900	13.4700	13.0900	12.7200
RS02_90	2016-09-29 02:25:00	90	48993.0	9.990	9.960	10.030	10.000	9.950	9.920	13.4700	13.0900	12.7200
RS02_90	2016-09-29 02:20:00	90	48993.0	10.090	10.060	10.150	10.120	10.040	10.010	13.4800	13.0900	12.7200
RS02_90	2016-09-29 02:15:00	90	48993.0	10.200	10.180	10.230	10.220	10.160	10.130	13.4900	13.0900	12.7200
RS02_90	2016-09-29 02:10:00	90	48993.0	10.210	10.210	10.230	10.220	10.200	10.190	13.4900	13.1000	12.7200
RS02_90	2016-09-29 02:05:00	90	48993.0	10.190	10.180	10.200	10.200	10.180	10.180	13.5100	13.1000	12.7300
RS02_90	2016-09-29 02:00:00	90	48993.0	10.160	10.160	10.180	10.170	10.160	10.160	13.5100	13.1000	12.7300
RS02_90	2016-09-29 01:55:00	90	48993.0	10.180	10.160	10.200	10.190	10.160	10.160	13.5200	13.0900	12.7200
RS02_90	2016-09-29 01:50:00	90	48993.0	10.280	10.260	10.360	10.340	10.210	10.190	13.5200	13.0900	12.7200
RS02_90	2016-09-29 01:45:00	90	48993.0	10.380	10.370	10.390	10.390	10.360	10.340	13.5300	13.0900	12.7200
RS02_90	2016-09-29 01:40:00	90	48993.0	10.400	10.390	10.420	10.400	10.380	10.370	13.5400	13.0900	12.7200
RS02_90	2016-09-29 01:35:00	90	48993.0	10.480	10.460	10.530	10.510	10.420	10.400	13.5400	13.1000	12.7300
RS02_90	2016-09-29 01:30:00	90	48993.0	10.580	10.570	10.590	10.590	10.530	10.510	13.5500	13.0900	12.7200
RS02_90	2016-09-29 01:25:00	90	48993.0	10.580	10.570	10.590	10.570	10.570	10.560	13.5500	13.1000	12.7300
RS02_90	2016-09-29 01:20:00	90	48993.0	10.630	10.610	10.660	10.630	10.590	10.570	13.5600	13.1000	12.7300
RS02_90	2016-09-29 01:15:00	90	48993.0	10.670	10.660	10.670	10.670	10.660	10.630	13.5600	13.1000	12.7200
RS02_90	2016-09-29 01:10:00	90	48993.0	10.700	10.680	10.730	10.720	10.680	10.670	13.5700	13.1000	12.7200
RS02_90	2016-09-29 01:05:00	90	48993.0	10.740	10.720	10.750	10.730	10.720	10.710	13.5900	13.1100	12.7300
RS02_90	2016-09-29 01:00:00	90	48993.0	10.780	10.760	10.790	10.770	10.750	10.730	13.6000	13.1200	12.7400
RS02_90	2016-09-29 00:55:00	90	48993.0	10.840	10.830	10.860	10.870	10.790	10.770	13.6100	13.1200	12.7400
RS02_90	2016-09-29 00:50:00	90	48993.0	10.860	10.870	10.860	10.870	10.850	10.850	13.6200	13.1200	12.7300
RS02_90	2016-09-29 00:45:00	90	48993.0	10.860	10.860	10.860	10.860	10.850	10.850	13.6200	13.1200	12.7400
RS02_90	2016-09-29 00:40:00	90	48993.0	10.870	10.860	10.870	10.870	10.850	10.850	13.6300	13.1200	12.7300
RS02_90	2016-09-29 00:35:00	90	48993.0	10.910	10.900	10.950	10.930	10.870	10.870	13.6300	13.1200	12.7300
RS02_90	2016-09-29 00:30:00	90	48993.0	11.000	10.980	11.030	11.010	10.950	10.930	13.6400	13.1200	12.7300
RS02_90	2016-09-29 00:25:00	90	48993.0	11.070	11.060	11.090	11.090	11.030	11.020	13.6500	13.1200	12.7200
RS02_90	2016-09-29 00:20:00	90	48993.0	11.090	11.090	11.090	11.090	11.090	11.090	13.6600	13.1200	12.7200
RS02_90	2016-09-29 00:15:00	90	48993.0	11.100	11.100	11.110	11.110	11.090	11.090	13.6600	13.1100	12.7200
RS02_90	2016-09-29 00:10:00	90	48993.0	11.120	11.110	11.150	11.130	11.110	11.110	13.6700	13.1200	12.7200
RS02_90	2016-09-29 00:05:00	90	48993.0	11.200	11.180	11.240	11.230	11.150	11.130	13.6800	13.1100	12.7200
RS02_90	2016-09-29 00:00:00	90	48993.0	11.250	11.230	11.270	11.250	11.240	11.230	13.6900	13.1100	12.7100
RS02_90	2016-09-28 23:55:00	90	48993.0	11.300	11.280	11.350	11.310	11.270	11.250	13.6900	13.1000	12.7100
RS02_90	2016-09-28 23:50:00	90	48993.0	11.410	11.390	11.470	11.460	11.350	11.310	13.7000	13.1100	12.7100
RS02_90	2016-09-28 23:45:00	90	48993.0	11.480	11.480	11.500	11.490	11.470	11.470	13.7000	13.1000	12.7100
RS02_90	2016-09-28 23:40:00	90	48993.0	11.500	11.490	11.510	11.500	11.490	11.490	13.7000	13.1000	12.7000
RS02_90	2016-09-28 23:35:00	90	48993.0	11.510	11.510	11.530	11.510	11.510	11.500	13.7200	13.1000	12.7100
RS02_90	2016-09-28 23:30:00	90	48993.0	11.520	11.510	11.540	11.520	11.520	11.510	13.7200	13.1000	12.7000
RS02_90	2016-09-28 23:25:00	90	48993.0	11.580	11.560	11.640	11.630	11.540	11.510	13.7200	13.1000	12.7000
RS02_90	2016-09-28 23:20:00	90	48993.0	11.680	11.680	11.720	11.710	11.650	11.630	13.7200	13.0900	12.7000
RS02_90	2016-09-28 23:15:00	90	48993.0	11.760	11.750	11.810	11.790	11.730	11.710	13.7300	13.1000	12.6900
RS02_90	2016-09-28 23:10:00	90	48993.0	11.830	11.830	11.850	11.850	11.810	11.790	13.7400	13.0900	12.7000
RS02_90	2016-09-28 23:05:00	90	48993.0	11.880	11.870	11.890	11.890	11.860	11.850	13.7400	13.0900	12.6900
RS02_90	2016-09-28 23:00:00	90	48993.0	11.890	11.890	11.900	11.900	11.890	11.880	13.7400	13.0900	12.6900
RS02_90	2016-09-28 22:55:00	90	48993.0	11.920	11.910	11.940	11.930	11.900	11.890	13.7400	13.0900	12.6900
RS02_90	2016-09-28 22:50:00	90	48993.0	11.970	11.950	12.000	11.970	11.940	11.930	13.7500	13.0900	12.6900
RS02_90	2016-09-28 22:45:00	90	48993.0	12.050	12.030	12.090	12.070	12.010	11.990	13.7600	13.0800	12.6800
RS02_90	2016-09-28 22:40:00	90	48993.0	12.110	12.100	12.130	12.110	12.090	12.070	13.7600	13.0800	12.6800
RS02_90	2016-09-28 22:35:00	90	48993.0	12.160	12.130	12.190	12.170	12.130	12.110	13.7600	13.0800	12.6900
RS02_90	2016-09-28 22:30:00	90	48993.0	12.230	12.200	12.280	12.260	12.190	12.160	13.7700	13.0800	12.6800
RS02_90	2016-09-28 22:25:00	90	48993.0	12.350	12.340	12.390	12.380	12.280	12.260	13.7700	13.0800	12.6800
RS02_90	2016-09-28 22:20:00	90	48993.0	12.400	12.390	12.420	12.400	12.390	12.380	13.7700	13.0700	12.6800
RS02_90	2016-09-28 22:15:00	90	48993.0	12.430	12.420	12.440	12.430	12.410	12.400	13.7700	13.0700	12.6800
RS02_90	2016-09-28 22:10:00	90	48993.0	12.450	12.440	12.470	12.460	12.440	12.420	13.7800	13.0700	12.6800
RS02_90	2016-09-28 22:05:00	90	48993.0	12.500	12.480	12.510	12.500	12.470	12.460	13.7800	13.0600	12.6800
RS02_90	2016-09-28 22:00:00	90	48993.0	12.530	12.510	12.550	12.520	12.510	12.500	13.7800	13.0600	12.6700
RS02_90	2016-09-28 21:55:00	90	48993.0	12.600	12.570	12.660	12.620	12.550	12.520	13.7800	13.0600	12.6600
RS02_90	2016-09-28 21:50:00	90	48993.0	12.730	12.700	12.790	12.770	12.660	12.620	13.7900	13.0600	12.6600
RS02_90	2016-09-28 21:45:00	90	48993.0	12.850	12.830	12.910	12.900	12.790	12.770	13.7900	13.0500	12.6600
RS02_90	2016-09-28 21:40:00	90	48993.0	12.920	12.910	12.930	12.930	12.910	12.890	13.8000	13.0600	12.6700
RS02_90	2016-09-28 21:35:00	90	48993.0	12.930	12.920	12.930	12.930	12.920	12.910	13.8100	13.0700	12.6800
RS02_90	2016-09-28 21:30:00	90	48993.0	12.940	12.940	12.970	12.950	12.930	12.930	13.8100	13.0600	12.6800
RS02_90	2016-09-28 21:25:00	90	48993.0	13.000	12.990	13.050	13.020	12.970	12.970	13.8200	13.0600	12.6700
RS02_90	2016-09-28 21:20:00	90	48993.0	13.130	13.110	13.220	13.190	13.050	13.030	13.8200	13.0600	12.6700
RS02_90	2016-09-28 21:15:00	90	48993.0	13.270	13.250	13.300	13.300	13.220	13.200	13.8200	13.0600	12.6700
RS02_90	2016-09-28 21:10:00	90	48993.0	13.340	13.330	13.380	13.360	13.300	13.300	13.8200	13.0500	12.6700
RS02_90	2016-09-28 21:05:00	90	48993.0	13.410	13.400	13.430	13.430	13.380	13.360	13.8100	13.0400	12.6600
RS02_90	2016-09-28 21:00:00	90	48993.0	13.430	13.430	13.460	13.450	13.430	13.410	13.8200	13.0400	12.6600
RS02_90	2016-09-28 20:55:00	90	48993.0	13.470	13.470	13.490	13.490	13.460	13.450	13.8200	13.0400	12.6600
RS02_90	2016-09-28 20:50:00	90	48993.0	13.510	13.500	13.530	13.530	13.490	13.490	13.8200	13.0300	12.6500
RS02_90	2016-09-28 20:45:00	90	48993.0	13.540	13.540	13.560	13.550	13.530	13.530	13.8200	13.0300	12.6500
RS02_90	2016-09-28 20:40:00	90	48993.0	13.580	13.560	13.620	13.590	13.560	13.550	13.8200	13.0300	12.6600
RS02_90	2016-09-28 20:35:00	90	48993.0	13.680	13.650	13.740	13.710	13.620	13.590	13.8300	13.0300	12.6500
RS02_90	2016-09-28 20:30:00	90	48993.0	13.800	13.780	13.840	13.820	13.750	13.710	13.8100	13.0200	12.6400
RS02_90	2016-09-28 20:25:00	90	48993.0	13.900	13.880	13.950	13.930	13.850	13.830	13.8200	13.0100	12.6400
RS02_90	2016-09-28 20:20:00	90	48993.0	14.010	13.990	14.040	14.040	13.960	13.930	13.8200	13.0100	12.6500
RS02_90	2016-09-28 20:15:00	90	48993.0	14.080	14.060	14.120	14.100	14.040	14.040	13.8100	13.0000	12.6400
RS02_90	2016-09-28 20:10:00	90	48993.0	14.160	14.140	14.200	14.190	14.120	14.090	13.8100	13.0000	12.6400
RS02_90	2016-09-28 20:05:00	90	48993.0	14.270	14.260	14.330	14.320	14.220	14.200	13.8100	13.0000	12.6300
RS02_90	2016-09-28 20:00:00	90	48993.0	14.360	14.360	14.390	14.390	14.330	14.330	13.8100	13.0000	12.6300
RS02_90	2016-09-28 19:55:00	90	48993.0	14.420	14.410	14.450	14.440	14.390	14.390	13.8100	12.9900	12.6300
RS02_90	2016-09-28 19:50:00	90	48993.0	14.490	14.480	14.520	14.520	14.450	14.440	13.8100	12.9900	12.6300
RS02_90	2016-09-28 19:45:00	90	48993.0	14.570	14.560	14.620	14.600	14.530	14.520	13.8100	12.9900	12.6300
RS02_90	2016-09-28 19:40:00	90	48993.0	14.640	14.640	14.660	14.650	14.620	14.610	13.8000	12.9800	12.6300
RS02_90	2016-09-28 19:35:00	90	48993.0	14.670	14.670	14.700	14.680	14.660	14.650	13.8000	12.9700	12.6200
RS02_90	2016-09-28 19:30:00	90	48993.0	14.740	14.720	14.770	14.750	14.710	14.680	13.8000	12.9800	12.6300
RS02_90	2016-09-28 19:25:00	90	48993.0	14.820	14.800	14.860	14.850	14.770	14.750	13.7900	12.9700	12.6200
RS02_90	2016-09-28 19:20:00	90	48993.0	14.940	14.910	15.000	14.980	14.880	14.850	13.8000	12.9700	12.6200
RS02_90	2016-09-28 19:15:00	90	48993.0	15.090	15.070	15.170	15.150	15.000	14.980	13.7900	12.9600	12.6200
RS02_90	2016-09-28 19:10:00	90	48993.0	15.260	15.240	15.330	15.320	15.180	15.160	13.7800	12.9600	12.6100
RS02_90	2016-09-28 19:05:00	90	48993.0	15.410	15.390	15.470	15.470	15.340	15.320	13.7800	12.9600	12.6200
RS02_90	2016-09-28 19:00:00	90	48993.0	15.520	15.510	15.560	15.540	15.480	15.470	13.7900	12.9700	12.6300
RS02_90	2016-09-28 18:55:00	90	48993.0	15.600	15.590	15.640	15.640	15.560	15.550	13.7900	12.9700	12.6300
RS02_90	2016-09-28 18:50:00	90	48993.0	15.680	15.670	15.720	15.710	15.640	15.630	13.7800	12.9600	12.6200
RS02_90	2016-09-28 18:45:00	90	48993.0	15.740	15.730	15.760	15.750	15.720	15.710	13.7700	12.9500	12.6200
RS02_90	2016-09-28 18:40:00	90	48993.0	15.790	15.780	15.840	15.820	15.750	15.750	13.7500	12.9300	12.6000
RS02_90	2016-09-28 18:35:00	90	48993.0	15.880	15.860	15.940	15.900	15.840	15.820	13.7600	12.9400	12.6200
RS02_90	2016-09-28 18:30:00	90	48993.0	16.000	15.980	16.050	16.040	15.950	15.910	13.7400	12.9300	12.6000
RS02_90	2016-09-28 18:25:00	90	48993.0	16.110	16.110	16.160	16.160	16.050	16.040	13.7400	12.9300	12.6000
RS02_90	2016-09-28 18:20:00	90	48993.0	16.220	16.220	16.270	16.280	16.160	16.160	13.7500	12.9400	12.6100
RS02_90	2016-09-28 18:15:00	90	48993.0	16.370	16.360	16.470	16.450	16.290	16.280	13.7400	12.9300	12.6100
RS02_90	2016-09-28 18:10:00	90	48993.0	16.560	16.550	16.620	16.600	16.470	16.460	13.7300	12.9300	12.6100
RS02_90	2016-09-28 18:05:00	90	48993.0	16.650	16.650	16.690	16.690	16.620	16.610	13.7200	12.9300	12.6100
RS02_90	2016-09-28 18:00:00	90	48993.0	16.700	16.700	16.730	16.730	16.690	16.690	13.7200	12.9200	12.6000
RS02_90	2016-09-28 17:55:00	90	48993.0	16.790	16.770	16.860	16.840	16.730	16.730	13.7000	12.9200	12.6000
RS02_90	2016-09-28 17:50:00	90	48993.0	16.940	16.930	17.000	16.990	16.860	16.860	13.6900	12.9100	12.6000
RS02_90	2016-09-28 17:45:00	90	48993.0	17.080	17.070	17.150	17.130	17.020	16.990	13.6800	12.9100	12.6000
RS02_90	2016-09-28 17:40:00	90	48993.0	17.240	17.230	17.320	17.310	17.150	17.130	13.6700	12.9000	12.5900
RS02_90	2016-09-28 17:35:00	90	48993.0	17.410	17.420	17.480	17.500	17.320	17.320	13.6700	12.9000	12.5900
RS02_90	2016-09-28 17:30:00	90	48993.0	17.570	17.590	17.660	17.670	17.480	17.500	13.6600	12.9000	12.5900
RS02_90	2016-09-28 17:25:00	90	48993.0	17.770	17.790	17.880	17.880	17.670	17.680	13.6400	12.8900	12.5900
RS02_90	2016-09-28 17:20:00	90	48993.0	17.960	17.990	18.040	18.060	17.880	17.900	13.6400	12.8900	12.5900
RS02_90	2016-09-28 17:15:00	90	48993.0	18.130	18.140	18.220	18.220	18.040	18.060	13.6300	12.8900	12.5900
RS02_90	2016-09-28 17:10:00	90	48993.0	18.310	18.310	18.400	18.400	18.220	18.240	13.6100	12.8800	12.5800
RS02_90	2016-09-28 17:05:00	90	48993.0	18.450	18.450	18.510	18.510	18.400	18.400	13.6100	12.8800	12.5900
RS02_90	2016-09-28 17:00:00	90	48993.0	18.570	18.560	18.630	18.620	18.510	18.500	13.5900	12.8700	12.5800
RS02_90	2016-09-28 16:55:00	90	48993.0	18.700	18.700	18.780	18.760	18.640	18.620	13.5900	12.8800	12.5800
RS02_90	2016-09-28 16:50:00	90	48993.0	18.860	18.850	18.920	18.920	18.780	18.760	13.5700	12.8700	12.5800
RS02_90	2016-09-28 16:45:00	90	48993.0	19.000	18.990	19.080	19.060	18.920	18.920	13.5500	12.8600	12.5800
RS02_90	2016-09-28 16:40:00	90	48993.0	19.150	19.140	19.220	19.190	19.080	19.070	13.5400	12.8600	12.5800
RS02_90	2016-09-28 16:35:00	90	48993.0	19.280	19.270	19.320	19.320	19.230	19.220	13.5300	12.8600	12.5700
RS02_90	2016-09-28 16:30:00	90	48993.0	19.440	19.430	19.560	19.540	19.320	19.330	13.5200	12.8500	12.5800
RS02_90	2016-09-28 16:25:00	90	48993.0	19.680	19.660	19.780	19.760	19.560	19.560	13.5200	12.8600	12.5800
RS02_90	2016-09-28 16:20:00	90	48993.0	19.790	19.760	19.860	19.820	19.740	19.720	13.5000	12.8600	12.5700
RS02_90	2016-09-28 16:15:00	90	48993.0	19.940	19.920	20.070	20.070	19.790	19.770	13.4900	12.8500	12.5700
RS02_90	2016-09-28 16:10:00	90	48993.0	19.970	19.960	20.020	20.000	19.910	19.910	13.4900	12.8500	12.5800
RS02_90	2016-09-28 16:05:00	90	48993.0	20.040	20.050	20.140	20.160	19.940	19.950	13.4600	12.8400	12.5700
RS02_90	2016-09-28 16:00:00	90	48993.0	20.310	20.300	20.460	20.450	20.150	20.160	13.4600	12.8500	12.5800
RS02_90	2016-09-28 15:55:00	90	48993.0	20.570	20.550	20.700	20.650	20.470	20.460	13.4500	12.8500	12.5800
RS02_90	2016-09-28 15:50:00	90	48993.0	20.540	20.520	20.660	20.630	20.470	20.440	13.4400	12.8400	12.5700
RS02_90	2016-09-28 15:45:00	90	48993.0	20.900	20.890	21.270	21.300	20.660	20.630	13.4300	12.8400	12.5800
RS02_90	2016-09-28 15:40:00	90	48993.0	21.330	21.340	21.440	21.440	21.190	21.200	13.4100	12.8400	12.5700
RS02_90	2016-09-28 15:35:00	90	48993.0	21.250	21.260	21.320	21.320	21.180	21.200	13.4100	12.8400	12.5800
RS02_90	2016-09-28 15:30:00	90	48993.0	21.310	21.330	21.390	21.410	21.240	21.260	13.4000	12.8400	12.5700
RS02_90	2016-09-28 15:25:00	90	48993.0	21.520	21.540	21.710	21.710	21.320	21.340	13.3800	12.8400	12.5700
RS02_90	2016-09-28 15:20:00	90	48993.0	21.520	21.530	21.710	21.720	21.370	21.380	13.3700	12.8400	12.5700
RS02_90	2016-09-28 15:15:00	90	48993.0	21.480	21.470	21.630	21.630	21.370	21.370	13.3600	12.8400	12.5800
RS02_90	2016-09-28 15:10:00	90	48993.0	21.640	21.620	21.730	21.700	21.480	21.450	13.3500	12.8300	12.5800
RS02_90	2016-09-28 15:05:00	90	48993.0	21.380	21.360	21.520	21.490	21.210	21.220	13.3500	12.8400	12.5700
RS02_90	2016-09-28 15:00:00	90	48993.0	21.260	21.280	21.340	21.370	21.200	21.200	13.3300	12.8300	12.5700
RS02_90	2016-09-28 14:55:00	90	48993.0	21.370	21.380	21.440	21.440	21.300	21.320	13.3200	12.8400	12.5800
RS02_90	2016-09-28 14:50:00	90	48993.0	21.540	21.520	21.780	21.780	21.420	21.420	13.3200	12.8400	12.5800
RS02_90	2016-09-28 14:45:00	90	48993.0	21.810	21.810	21.880	21.880	21.750	21.740	13.3200	12.8400	12.5800
RS02_90	2016-09-28 14:40:00	90	48993.0	21.770	21.760	21.790	21.780	21.700	21.690	13.3000	12.8400	12.5800
RS02_90	2016-09-28 14:35:00	90	48993.0	21.900	21.870	22.000	21.970	21.680	21.660	13.2900	12.8300	12.5800
RS02_90	2016-09-28 14:30:00	90	48993.0	21.900	21.870	22.000	21.970	21.720	21.680	13.2900	12.8400	12.5900
RS02_90	2016-09-28 14:25:00	90	48993.0	21.610	21.570	21.720	21.680	21.320	21.270	13.2700	12.8200	12.5700
RS02_90	2016-09-28 14:20:00	90	48993.0	21.240	21.210	21.300	21.250	21.200	21.180	13.2500	12.8200	12.5600
RS02_90	2016-09-28 14:15:00	90	48993.0	21.400	21.340	21.510	21.450	21.270	21.220	13.2400	12.8200	12.5600
RS02_90	2016-09-28 14:10:00	90	48993.0	21.250	21.210	21.460	21.390	21.060	21.040	13.2300	12.8200	12.5700
RS02_90	2016-09-28 14:05:00	90	48993.0	21.030	21.010	21.060	21.060	20.990	20.970	13.2300	12.8200	12.5600
RS02_90	2016-09-28 14:00:00	90	48993.0	21.080	21.060	21.210	21.210	20.990	20.980	13.2200	12.8200	12.5700
RS02_90	2016-09-28 13:55:00	90	48993.0	21.330	21.310	21.430	21.410	21.230	21.210	13.2200	12.8200	12.5700
RS02_90	2016-09-28 13:50:00	90	48993.0	21.440	21.410	21.450	21.430	21.390	21.370	13.2100	12.8200	12.5700
RS02_90	2016-09-28 13:45:00	90	48993.0	21.330	21.300	21.430	21.410	21.170	21.150	13.2100	12.8200	12.5700
RS02_90	2016-09-28 13:40:00	90	48993.0	20.970	20.930	21.170	21.150	20.620	20.620	13.2100	12.8300	12.5800
RS02_90	2016-09-28 13:35:00	90	48993.0	20.480	20.480	20.600	20.600	20.420	20.420	13.2000	12.8400	12.5800
RS02_90	2016-09-28 13:30:00	90	48993.0	20.490	20.490	20.510	20.510	20.460	20.460	13.2000	12.8400	12.5900
RS02_90	2016-09-28 13:25:00	90	48993.0	20.550	20.550	20.740	20.760	20.440	20.440	13.1800	12.8300	12.5800
RS02_90	2016-09-28 13:20:00	90	48993.0	20.750	20.730	20.810	20.800	20.670	20.650	13.1800	12.8300	12.5800
RS02_90	2016-09-28 13:15:00	90	48993.0	20.590	20.560	20.680	20.650	20.410	20.370	13.1800	12.8300	12.5800
RS02_90	2016-09-28 13:10:00	90	48993.0	20.300	20.260	20.390	20.350	20.180	20.130	13.1700	12.8300	12.5800
RS02_90	2016-09-28 13:05:00	90	48993.0	19.880	19.870	20.170	20.110	19.760	19.760	13.1600	12.8300	12.5800
RS02_90	2016-09-28 13:00:00	90	48993.0	19.800	19.800	19.900	19.900	19.750	19.740	13.1600	12.8400	12.5800
RS02_90	2016-09-28 12:55:00	90	48993.0	20.060	20.050	20.130	20.130	19.920	19.900	13.1600	12.8300	12.5900
RS02_90	2016-09-28 12:50:00	90	48993.0	20.010	20.000	20.110	20.110	19.840	19.830	13.1600	12.8400	12.5900
RS02_90	2016-09-28 12:45:00	90	48993.0	19.820	19.800	19.910	19.870	19.760	19.760	13.1600	12.8400	12.5900
RS02_90	2016-09-28 12:40:00	90	48993.0	19.800	19.770	19.920	19.900	19.620	19.600	13.1600	12.8500	12.5900
RS02_90	2016-09-28 12:35:00	90	48993.0	19.530	19.510	19.610	19.570	19.480	19.460	13.1500	12.8500	12.6000
RS02_90	2016-09-28 12:30:00	90	48993.0	19.500	19.460	19.560	19.520	19.430	19.410	13.1500	12.8500	12.5900
RS02_90	2016-09-28 12:25:00	90	48993.0	19.260	19.240	19.430	19.410	19.070	19.040	13.1400	12.8500	12.5900
RS02_90	2016-09-28 12:20:00	90	48993.0	18.960	18.950	19.050	19.040	18.910	18.890	13.1500	12.8500	12.6000
RS02_90	2016-09-28 12:15:00	90	48993.0	19.070	19.040	19.120	19.070	19.000	18.980	13.1500	12.8600	12.6000
RS02_90	2016-09-28 12:10:00	90	48993.0	19.090	19.020	19.160	19.090	18.920	18.840	13.1500	12.8600	12.6000
RS02_90	2016-09-28 12:05:00	90	48993.0	18.520	18.470	18.890	18.820	18.310	18.270	13.1300	12.8400	12.5900
RS02_90	2016-09-28 12:00:00	90	48993.0	18.210	18.180	18.300	18.270	18.060	18.050	13.1300	12.8500	12.5900
RS02_90	2016-09-28 11:55:00	90	48993.0	17.980	17.980	18.050	18.030	17.960	17.960	13.1300	12.8500	12.5900
RS02_90	2016-09-28 11:50:00	90	48993.0	17.940	17.930	17.970	17.960	17.860	17.840	13.1300	12.8500	12.5900
RS02_90	2016-09-28 11:45:00	90	48993.0	17.820	17.790	17.860	17.840	17.760	17.720	13.1200	12.8500	12.6000
RS02_90	2016-09-28 11:40:00	90	48993.0	17.690	17.650	17.750	17.720	17.610	17.580	13.1200	12.8500	12.5900
RS02_90	2016-09-28 11:35:00	90	48993.0	17.600	17.580	17.670	17.630	17.570	17.560	13.1200	12.8500	12.5900
RS02_90	2016-09-28 11:30:00	90	48993.0	17.540	17.490	17.670	17.630	17.290	17.250	13.1200	12.8600	12.5900
RS02_90	2016-09-28 11:25:00	90	48993.0	17.160	17.140	17.280	17.250	17.030	17.010	13.1200	12.8500	12.6000
RS02_90	2016-09-28 11:20:00	90	48993.0	16.830	16.800	17.030	17.010	16.740	16.710	13.1100	12.8500	12.5900
RS02_90	2016-09-28 11:15:00	90	48993.0	16.740	16.730	16.750	16.750	16.710	16.690	13.1100	12.8600	12.6000
RS02_90	2016-09-28 11:10:00	90	48993.0	16.520	16.500	16.690	16.660	16.370	16.360	13.1100	12.8700	12.6000
RS02_90	2016-09-28 11:05:00	90	48993.0	16.340	16.330	16.370	16.360	16.260	16.250	13.1100	12.8600	12.6000
RS02_90	2016-09-28 11:00:00	90	48993.0	16.090	16.070	16.250	16.230	15.980	15.950	13.1100	12.8700	12.6100
RS02_90	2016-09-28 10:55:00	90	48993.0	15.850	15.830	15.970	15.950	15.780	15.760	13.1100	12.8800	12.6100
RS02_90	2016-09-28 10:50:00	90	48993.0	15.730	15.710	15.780	15.760	15.680	15.670	13.1100	12.8700	12.6100
RS02_90	2016-09-28 10:45:00	90	48993.0	15.660	15.640	15.690	15.670	15.640	15.630	13.1000	12.8800	12.6100
RS02_90	2016-09-28 10:40:00	90	48993.0	15.660	15.640	15.680	15.670	15.620	15.590	13.1100	12.8800	12.6100
RS02_90	2016-09-28 10:35:00	90	48993.0	15.560	15.530	15.620	15.590	15.520	15.500	13.1100	12.8800	12.6100
RS02_90	2016-09-28 10:30:00	90	48993.0	15.480	15.460	15.520	15.500	15.440	15.430	13.1100	12.8900	12.6100
RS02_90	2016-09-28 10:25:00	90	48993.0	15.460	15.440	15.470	15.450	15.450	15.440	13.1100	12.8900	12.6200
RS02_90	2016-09-28 10:20:00	90	48993.0	15.430	15.400	15.460	15.430	15.380	15.350	13.1000	12.8800	12.6100
RS02_90	2016-09-28 10:15:00	90	48993.0	15.330	15.300	15.370	15.350	15.280	15.250	13.1100	12.8900	12.6100
RS02_90	2016-09-28 10:10:00	90	48993.0	15.240	15.200	15.270	15.250	15.190	15.150	13.1100	12.8900	12.6100
RS02_90	2016-09-28 10:05:00	90	48993.0	15.120	15.080	15.180	15.140	15.060	15.030	13.1100	12.8900	12.6100
RS02_90	2016-09-28 10:00:00	90	48993.0	14.990	14.950	15.060	15.010	14.930	14.890	13.1100	12.9000	12.6200
RS02_90	2016-09-28 09:55:00	90	48993.0	14.870	14.840	14.920	14.880	14.820	14.780	13.1100	12.9000	12.6200
RS02_90	2016-09-28 09:50:00	90	48993.0	14.770	14.740	14.820	14.790	14.720	14.690	13.1200	12.9000	12.6200
RS02_90	2016-09-28 09:45:00	90	48993.0	14.670	14.640	14.720	14.690	14.610	14.590	13.1200	12.9000	12.6200
RS02_90	2016-09-28 09:40:00	90	48993.0	14.560	14.530	14.610	14.580	14.520	14.480	13.1200	12.9100	12.6200
RS02_90	2016-09-28 09:35:00	90	48993.0	14.480	14.450	14.510	14.480	14.440	14.400	13.1300	12.9100	12.6300
RS02_90	2016-09-28 09:30:00	90	48993.0	14.390	14.360	14.430	14.400	14.320	14.290	13.1200	12.9100	12.6300
RS02_90	2016-09-28 09:25:00	90	48993.0	14.270	14.230	14.320	14.290	14.210	14.180	13.1200	12.9100	12.6300
RS02_90	2016-09-28 09:20:00	90	48993.0	14.160	14.130	14.210	14.180	14.120	14.080	13.1200	12.9200	12.6200
RS02_90	2016-09-28 09:15:00	90	48993.0	14.060	14.020	14.100	14.060	14.010	13.970	13.1300	12.9200	12.6300
RS02_90	2016-09-28 09:10:00	90	48993.0	13.950	13.910	14.000	13.970	13.880	13.850	13.1100	12.9100	12.6100
RS02_90	2016-09-28 09:05:00	90	48993.0	13.820	13.790	13.880	13.850	13.760	13.730	13.1100	12.9000	12.6100
RS02_90	2016-09-28 09:00:00	90	48993.0	13.700	13.670	13.750	13.730	13.650	13.630	13.1200	12.9000	12.6200
RS02_90	2016-09-28 08:55:00	90	48993.0	13.590	13.560	13.650	13.630	13.530	13.500	13.1100	12.9000	12.6200
RS02_90	2016-09-28 08:50:00	90	48993.0	13.490	13.460	13.540	13.500	13.450	13.420	13.1100	12.9000	12.6100
RS02_90	2016-09-28 08:45:00	90	48993.0	13.420	13.390	13.450	13.420	13.390	13.360	13.1200	12.9100	12.6200
RS02_90	2016-09-28 08:40:00	90	48993.0	13.350	13.320	13.390	13.360	13.310	13.280	13.1200	12.9100	12.6200
RS02_90	2016-09-28 08:35:00	90	48993.0	13.270	13.240	13.300	13.270	13.220	13.190	13.1200	12.9100	12.6200
RS02_90	2016-09-28 08:30:00	90	48993.0	13.180	13.160	13.220	13.190	13.150	13.130	13.1300	12.9100	12.6200
RS02_90	2016-09-28 08:25:00	90	48993.0	13.110	13.090	13.150	13.130	13.080	13.060	13.1300	12.9100	12.6200
RS02_90	2016-09-28 08:20:00	90	48993.0	13.050	13.030	13.070	13.050	13.030	13.020	13.1400	12.9100	12.6200
RS02_90	2016-09-28 08:15:00	90	48993.0	13.010	12.990	13.040	13.020	12.970	12.960	13.1400	12.9100	12.6200
RS02_90	2016-09-28 08:10:00	90	48993.0	12.950	12.930	12.970	12.960	12.920	12.900	13.1400	12.9100	12.6100
RS02_90	2016-09-28 08:05:00	90	48993.0	12.890	12.870	12.920	12.900	12.860	12.840	13.1500	12.9100	12.6100
RS02_90	2016-09-28 08:00:00	90	48993.0	12.830	12.810	12.860	12.840	12.810	12.790	13.1500	12.9200	12.6100
RS02_90	2016-09-28 07:55:00	90	48993.0	12.780	12.760	12.810	12.780	12.770	12.740	13.1500	12.9200	12.6100
RS02_90	2016-09-28 07:50:00	90	48993.0	12.740	12.710	12.770	12.740	12.700	12.680	13.1600	12.9200	12.6100
RS02_90	2016-09-28 07:45:00	90	48993.0	12.660	12.640	12.710	12.680	12.630	12.610	13.1600	12.9200	12.6100
RS02_90	2016-09-28 07:40:00	90	48993.0	12.600	12.580	12.630	12.600	12.570	12.540	13.1700	12.9300	12.6200
RS02_90	2016-09-28 07:35:00	90	48993.0	12.540	12.510	12.570	12.530	12.510	12.490	13.1700	12.9200	12.6100
RS02_90	2016-09-28 07:30:00	90	48993.0	12.490	12.460	12.510	12.490	12.450	12.430	13.1800	12.9200	12.6100
RS02_90	2016-09-28 07:25:00	90	48993.0	12.420	12.400	12.450	12.430	12.400	12.370	13.1800	12.9200	12.6100
RS02_90	2016-09-28 07:20:00	90	48993.0	12.370	12.350	12.400	12.370	12.340	12.320	13.1900	12.9300	12.6100
RS02_90	2016-09-28 07:15:00	90	48993.0	12.310	12.290	12.340	12.320	12.290	12.270	13.2000	12.9400	12.6200
RS02_90	2016-09-28 07:10:00	90	48993.0	12.270	12.250	12.290	12.270	12.260	12.240	13.2000	12.9300	12.6100
RS02_90	2016-09-28 07:05:00	90	48993.0	12.240	12.220	12.250	12.240	12.240	12.210	13.2100	12.9400	12.6200
RS02_90	2016-09-28 07:00:00	90	48993.0	12.220	12.200	12.240	12.220	12.200	12.180	13.2100	12.9500	12.6200
RS02_90	2016-09-28 06:55:00	90	48993.0	12.180	12.160	12.200	12.170	12.170	12.150	13.2100	12.9400	12.6000
RS02_90	2016-09-28 06:50:00	90	48993.0	12.160	12.140	12.170	12.150	12.150	12.130	13.2100	12.9400	12.6100
RS02_90	2016-09-28 06:45:00	90	48993.0	12.140	12.120	12.150	12.130	12.130	12.120	13.2300	12.9400	12.6100
RS02_90	2016-09-28 06:40:00	90	48993.0	12.130	12.120	12.140	12.120	12.130	12.120	13.2300	12.9500	12.6200
RS02_90	2016-09-28 06:35:00	90	48993.0	12.120	12.110	12.130	12.120	12.100	12.080	13.2400	12.9500	12.6200
RS02_90	2016-09-28 06:30:00	90	48993.0	12.080	12.070	12.100	12.080	12.070	12.050	13.2400	12.9500	12.6200
RS02_90	2016-09-28 06:25:00	90	48993.0	12.050	12.040	12.070	12.050	12.040	12.030	13.2400	12.9400	12.6000
RS02_90	2016-09-28 06:20:00	90	48993.0	12.040	12.020	12.040	12.030	12.030	12.020	13.2500	12.9500	12.6100
RS02_90	2016-09-28 06:15:00	90	48993.0	12.030	12.010	12.030	12.020	12.020	12.000	13.2600	12.9500	12.6100
RS02_90	2016-09-28 06:10:00	90	48993.0	12.030	12.010	12.030	12.010	12.020	12.000	13.2700	12.9500	12.6100
RS02_90	2016-09-28 06:05:00	90	48993.0	12.020	12.000	12.030	12.000	12.010	12.000	13.2700	12.9500	12.6100
RS02_90	2016-09-28 06:00:00	90	48993.0	12.000	11.990	12.010	11.990	11.990	11.980	13.2700	12.9500	12.6100
RS02_90	2016-09-28 05:55:00	90	48993.0	11.980	11.960	11.990	11.980	11.960	11.940	13.2800	12.9600	12.6200
RS02_90	2016-09-28 05:50:00	90	48993.0	11.950	11.930	11.960	11.940	11.940	11.920	13.2800	12.9500	12.6100
RS02_90	2016-09-28 05:45:00	90	48993.0	11.930	11.920	11.950	11.920	11.920	11.910	13.3000	12.9600	12.6100
RS02_90	2016-09-28 05:40:00	90	48993.0	11.910	11.900	11.920	11.910	11.910	11.880	13.2900	12.9500	12.6000
RS02_90	2016-09-28 05:35:00	90	48993.0	11.890	11.880	11.910	11.880	11.880	11.870	13.3000	12.9600	12.6100
RS02_90	2016-09-28 05:30:00	90	48993.0	11.880	11.860	11.890	11.870	11.860	11.840	13.3000	12.9600	12.6100
RS02_90	2016-09-28 05:25:00	90	48993.0	11.840	11.830	11.860	11.840	11.830	11.810	13.3200	12.9600	12.6000
RS02_90	2016-09-28 05:20:00	90	48993.0	11.830	11.800	11.830	11.810	11.810	11.790	13.3100	12.9600	12.5900
RS02_90	2016-09-28 05:15:00	90	48993.0	11.800	11.780	11.810	11.790	11.790	11.780	13.3300	12.9700	12.6100
RS02_90	2016-09-28 05:10:00	90	48993.0	11.790	11.780	11.790	11.780	11.790	11.770	13.3300	12.9700	12.6100
RS02_90	2016-09-28 05:05:00	90	48993.0	11.780	11.760	11.790	11.780	11.760	11.750	13.3400	12.9600	12.6000
RS02_90	2016-09-28 05:00:00	90	48993.0	11.740	11.720	11.760	11.750	11.720	11.700	13.3400	12.9600	12.6100
RS02_90	2016-09-28 04:55:00	90	48993.0	11.710	11.690	11.720	11.710	11.700	11.680	13.3500	12.9700	12.6000
RS02_90	2016-09-28 04:50:00	90	48993.0	11.650	11.640	11.690	11.680	11.630	11.620	13.3700	12.9800	12.6100
RS02_90	2016-09-28 04:45:00	90	48993.0	11.610	11.600	11.630	11.620	11.600	11.580	13.3600	12.9600	12.6000
RS02_90	2016-09-28 04:40:00	90	48993.0	11.580	11.560	11.600	11.580	11.570	11.560	13.3700	12.9700	12.6000
RS02_90	2016-09-28 04:35:00	90	48993.0	11.540	11.530	11.570	11.560	11.520	11.510	13.3800	12.9700	12.6000
RS02_90	2016-09-28 04:30:00	90	48993.0	11.500	11.490	11.520	11.510	11.490	11.470	13.3800	12.9700	12.6000
RS02_90	2016-09-28 04:25:00	90	48993.0	11.460	11.440	11.490	11.470	11.430	11.420	13.4000	12.9700	12.6000
RS02_90	2016-09-28 04:20:00	90	48993.0	11.410	11.390	11.430	11.420	11.390	11.380	13.4000	12.9700	12.5900
RS02_90	2016-09-28 04:15:00	90	48993.0	11.380	11.360	11.390	11.380	11.370	11.350	13.4100	12.9700	12.6000
RS02_90	2016-09-28 04:10:00	90	48993.0	11.340	11.320	11.360	11.350	11.310	11.290	13.4100	12.9700	12.6000
RS02_90	2016-09-28 04:05:00	90	48993.0	11.300	11.280	11.310	11.290	11.290	11.270	13.4200	12.9700	12.6000
RS02_90	2016-09-28 04:00:00	90	48993.0	11.300	11.280	11.310	11.280	11.300	11.270	13.4400	12.9900	12.6100
RS02_90	2016-09-28 03:55:00	90	48993.0	11.270	11.250	11.300	11.280	11.250	11.240	13.4300	12.9800	12.5900
RS02_90	2016-09-28 03:50:00	90	48993.0	11.230	11.220	11.250	11.240	11.210	11.200	13.4400	12.9800	12.6000
RS02_90	2016-09-28 03:45:00	90	48993.0	11.190	11.170	11.220	11.190	11.160	11.140	13.4500	12.9800	12.6000
RS02_90	2016-09-28 03:40:00	90	48993.0	11.130	11.120	11.160	11.140	11.110	11.100	13.4500	12.9900	12.5900
RS02_90	2016-09-28 03:35:00	90	48993.0	11.100	11.090	11.120	11.100	11.090	11.080	13.4600	12.9800	12.5900
RS02_90	2016-09-28 03:30:00	90	48993.0	11.070	11.060	11.090	11.080	11.050	11.030	13.4600	12.9800	12.5900
RS02_90	2016-09-28 03:25:00	90	48993.0	11.050	11.030	11.050	11.040	11.040	11.020	13.4700	12.9800	12.5900
RS02_90	2016-09-28 03:20:00	90	48993.0	11.040	11.020	11.050	11.030	11.040	11.020	13.5000	13.0000	12.6100
RS02_90	2016-09-28 03:15:00	90	48993.0	11.060	11.030	11.080	11.060	11.050	11.020	13.5000	13.0100	12.6100
RS02_90	2016-09-28 03:10:00	90	48993.0	11.070	11.060	11.080	11.060	11.070	11.050	13.4900	12.9900	12.5900
RS02_90	2016-09-28 03:05:00	90	48993.0	11.130	11.110	11.190	11.170	11.080	11.050	13.5000	12.9900	12.5800
RS02_90	2016-09-28 03:00:00	90	48993.0	11.160	11.150	11.190	11.180	11.140	11.130	13.5200	13.0000	12.6000
RS02_90	2016-09-28 02:55:00	90	48993.0	11.150	11.130	11.150	11.140	11.140	11.110	13.5300	13.0000	12.6000
RS02_90	2016-09-28 02:50:00	90	48993.0	11.190	11.170	11.240	11.220	11.150	11.140	13.5300	13.0100	12.6000
RS02_90	2016-09-28 02:45:00	90	48993.0	11.240	11.230	11.260	11.240	11.240	11.220	13.5400	13.0000	12.5900
RS02_90	2016-09-28 02:40:00	90	48993.0	11.260	11.240	11.270	11.260	11.250	11.230	13.5500	13.0000	12.5900
RS02_90	2016-09-28 02:35:00	90	48993.0	11.240	11.230	11.270	11.240	11.240	11.220	13.5600	13.0000	12.5900
RS02_90	2016-09-28 02:30:00	90	48993.0	11.290	11.270	11.320	11.310	11.270	11.240	13.5700	13.0000	12.5900
RS02_90	2016-09-28 02:25:00	90	48993.0	11.350	11.330	11.360	11.330	11.330	11.310	13.5700	13.0000	12.5800
RS02_90	2016-09-28 02:20:00	90	48993.0	11.330	11.320	11.350	11.330	11.310	11.310	13.5700	13.0000	12.5800
RS02_90	2016-09-28 02:15:00	90	48993.0	11.320	11.310	11.330	11.310	11.310	11.300	13.5800	13.0000	12.5800
RS02_90	2016-09-28 02:10:00	90	48993.0	11.370	11.340	11.410	11.380	11.330	11.310	13.5900	13.0000	12.5800
RS02_90	2016-09-28 02:05:00	90	48993.0	11.480	11.450	11.550	11.530	11.420	11.380	13.6000	12.9900	12.5800
RS02_90	2016-09-28 02:00:00	90	48993.0	11.600	11.590	11.630	11.630	11.550	11.530	13.6000	12.9900	12.5800
RS02_90	2016-09-28 01:55:00	90	48993.0	11.640	11.630	11.650	11.640	11.630	11.620	13.6100	12.9900	12.5800
RS02_90	2016-09-28 01:50:00	90	48993.0	11.610	11.590	11.630	11.620	11.610	11.590	13.6000	12.9800	12.5500
RS02_90	2016-09-28 01:45:00	90	48993.0	11.640	11.620	11.650	11.640	11.610	11.590	13.6100	12.9900	12.5700
RS02_90	2016-09-28 01:40:00	90	48993.0	11.660	11.640	11.670	11.650	11.650	11.630	13.6200	12.9900	12.5700
RS02_90	2016-09-28 01:35:00	90	48993.0	11.710	11.700	11.730	11.710	11.680	11.660	13.6100	12.9700	12.5500
RS02_90	2016-09-28 01:30:00	90	48993.0	11.770	11.750	11.810	11.790	11.730	11.710	13.6300	12.9800	12.5600
RS02_90	2016-09-28 01:25:00	90	48993.0	11.820	11.810	11.830	11.820	11.820	11.800	13.6400	12.9900	12.5600
RS02_90	2016-09-28 01:20:00	90	48993.0	11.820	11.810	11.830	11.810	11.810	11.810	13.6400	12.9800	12.5500
RS02_90	2016-09-28 01:15:00	90	48993.0	11.860	11.840	11.900	11.870	11.830	11.810	13.6500	12.9700	12.5600
RS02_90	2016-09-28 01:10:00	90	48993.0	11.950	11.920	11.990	11.980	11.900	11.870	13.6500	12.9800	12.5500
RS02_90	2016-09-28 01:05:00	90	48993.0	12.030	12.020	12.050	12.030	12.000	11.980	13.6600	12.9700	12.5500
RS02_90	2016-09-28 01:00:00	90	48993.0	12.030	12.030	12.040	12.030	12.020	12.010	13.6600	12.9700	12.5500
RS02_90	2016-09-28 00:55:00	90	48993.0	12.030	12.010	12.030	12.010	12.020	12.010	13.6600	12.9700	12.5500
RS02_90	2016-09-28 00:50:00	90	48993.0	12.050	12.020	12.080	12.050	12.030	12.010	13.6700	12.9700	12.5500
RS02_90	2016-09-28 00:45:00	90	48993.0	12.170	12.140	12.250	12.240	12.090	12.050	13.6800	12.9700	12.5400
RS02_90	2016-09-28 00:40:00	90	48993.0	12.270	12.270	12.280	12.280	12.260	12.250	13.6800	12.9700	12.5400
RS02_90	2016-09-28 00:35:00	90	48993.0	12.270	12.270	12.270	12.270	12.270	12.270	13.6800	12.9700	12.5400
RS02_90	2016-09-28 00:30:00	90	48993.0	12.270	12.270	12.280	12.270	12.260	12.250	13.6800	12.9600	12.5400
RS02_90	2016-09-28 00:25:00	90	48993.0	12.280	12.270	12.300	12.270	12.260	12.250	13.6900	12.9600	12.5300
RS02_90	2016-09-28 00:20:00	90	48993.0	12.330	12.310	12.360	12.340	12.290	12.270	13.7000	12.9600	12.5400
RS02_90	2016-09-28 00:15:00	90	48993.0	12.380	12.360	12.400	12.380	12.360	12.360	13.7000	12.9500	12.5300
RS02_90	2016-09-28 00:10:00	90	48993.0	12.460	12.430	12.540	12.510	12.400	12.380	13.7000	12.9500	12.5300
RS02_90	2016-09-28 00:05:00	90	48993.0	12.590	12.580	12.610	12.600	12.540	12.520	13.7100	12.9500	12.5300
RS02_90	2016-09-28 00:00:00	90	48993.0	12.600	12.600	12.610	12.600	12.600	12.600	13.7100	12.9500	12.5200
RS02_90	2016-09-27 23:55:00	90	48993.0	12.590	12.580	12.600	12.600	12.580	12.560	13.7100	12.9500	12.5200
RS02_90	2016-09-27 23:50:00	90	48993.0	12.590	12.570	12.620	12.590	12.580	12.560	13.7200	12.9500	12.5200
RS02_90	2016-09-27 23:45:00	90	48993.0	12.680	12.650	12.740	12.700	12.620	12.600	13.7300	12.9400	12.5200
RS02_90	2016-09-27 23:40:00	90	48993.0	12.820	12.790	12.890	12.870	12.740	12.700	13.7200	12.9300	12.5100
RS02_90	2016-09-27 23:35:00	90	48993.0	12.910	12.900	12.920	12.910	12.890	12.870	13.7200	12.9300	12.5100
RS02_90	2016-09-27 23:30:00	90	48993.0	12.900	12.880	12.910	12.890	12.890	12.870	13.7200	12.9300	12.5100
RS02_90	2016-09-27 23:25:00	90	48993.0	12.940	12.910	13.000	12.970	12.890	12.870	13.7300	12.9300	12.5000
RS02_90	2016-09-27 23:20:00	90	48993.0	13.070	13.050	13.120	13.100	13.010	12.990	13.7400	12.9300	12.5100
RS02_90	2016-09-27 23:15:00	90	48993.0	13.160	13.150	13.190	13.180	13.130	13.100	13.7400	12.9300	12.5100
RS02_90	2016-09-27 23:10:00	90	48993.0	13.200	13.190	13.220	13.200	13.180	13.180	13.7500	12.9300	12.5200
RS02_90	2016-09-27 23:05:00	90	48993.0	13.250	13.230	13.280	13.270	13.220	13.200	13.7500	12.9300	12.5100
RS02_90	2016-09-27 23:00:00	90	48993.0	13.320	13.310	13.340	13.320	13.290	13.280	13.7600	12.9300	12.5100
RS02_90	2016-09-27 22:55:00	90	48993.0	13.350	13.330	13.360	13.340	13.330	13.320	13.7600	12.9200	12.5100
RS02_90	2016-09-27 22:50:00	90	48993.0	13.400	13.380	13.460	13.440	13.360	13.340	13.7600	12.9200	12.5100
RS02_90	2016-09-27 22:45:00	90	48993.0	13.500	13.490	13.520	13.510	13.460	13.450	13.7600	12.9200	12.5000
RS02_90	2016-09-27 22:40:00	90	48993.0	13.510	13.510	13.520	13.510	13.510	13.510	13.7600	12.9100	12.5000
RS02_90	2016-09-27 22:35:00	90	48993.0	13.540	13.520	13.570	13.550	13.510	13.510	13.7700	12.9100	12.5000
RS02_90	2016-09-27 22:30:00	90	48993.0	13.590	13.580	13.620	13.610	13.570	13.550	13.7700	12.9000	12.5000
RS02_90	2016-09-27 22:25:00	90	48993.0	13.660	13.640	13.710	13.690	13.620	13.610	13.7700	12.9100	12.4900
RS02_90	2016-09-27 22:20:00	90	48993.0	13.750	13.740	13.760	13.750	13.710	13.690	13.7700	12.9000	12.4900
RS02_90	2016-09-27 22:15:00	90	48993.0	13.770	13.760	13.780	13.770	13.760	13.750	13.7700	12.9000	12.4900
RS02_90	2016-09-27 22:10:00	90	48993.0	13.790	13.780	13.810	13.790	13.770	13.770	13.7700	12.8900	12.4800
RS02_90	2016-09-27 22:05:00	90	48993.0	13.840	13.820	13.870	13.850	13.810	13.800	13.7700	12.8900	12.4800
RS02_90	2016-09-27 22:00:00	90	48993.0	13.950	13.930	14.030	14.020	13.870	13.850	13.7700	12.8800	12.4800
RS02_90	2016-09-27 21:55:00	90	48993.0	14.090	14.080	14.130	14.120	14.040	14.020	13.7700	12.8800	12.4700
RS02_90	2016-09-27 21:50:00	90	48993.0	14.160	14.160	14.180	14.180	14.140	14.120	13.7700	12.8700	12.4800
RS02_90	2016-09-27 21:45:00	90	48993.0	14.190	14.180	14.200	14.190	14.180	14.170	13.7700	12.8700	12.4700
RS02_90	2016-09-27 21:40:00	90	48993.0	14.200	14.200	14.210	14.200	14.200	14.200	13.7700	12.8600	12.4700
RS02_90	2016-09-27 21:35:00	90	48993.0	14.230	14.220	14.240	14.230	14.210	14.200	13.7700	12.8500	12.4600
RS02_90	2016-09-27 21:30:00	90	48993.0	14.270	14.250	14.310	14.290	14.240	14.240	13.7700	12.8600	12.4600
RS02_90	2016-09-27 21:25:00	90	48993.0	14.370	14.340	14.450	14.420	14.310	14.290	13.7700	12.8500	12.4600
RS02_90	2016-09-27 21:20:00	90	48993.0	14.580	14.550	14.660	14.640	14.470	14.430	13.7600	12.8400	12.4500
RS02_90	2016-09-27 21:15:00	90	48993.0	14.670	14.670	14.690	14.690	14.660	14.640	13.7600	12.8400	12.4500
RS02_90	2016-09-27 21:10:00	90	48993.0	14.700	14.690	14.710	14.710	14.690	14.680	13.7600	12.8300	12.4500
RS02_90	2016-09-27 21:05:00	90	48993.0	14.720	14.710	14.730	14.720	14.710	14.710	13.7600	12.8300	12.4500
RS02_90	2016-09-27 21:00:00	90	48993.0	14.750	14.740	14.780	14.760	14.730	14.710	13.7600	12.8300	12.4500
RS02_90	2016-09-27 20:55:00	90	48993.0	14.810	14.790	14.840	14.810	14.780	14.770	13.7500	12.8200	12.4500
RS02_90	2016-09-27 20:50:00	90	48993.0	14.850	14.840	14.880	14.860	14.830	14.820	13.7600	12.8200	12.4500
RS02_90	2016-09-27 20:45:00	90	48993.0	14.910	14.880	14.950	14.920	14.880	14.860	13.7500	12.8200	12.4400
RS02_90	2016-09-27 20:40:00	90	48993.0	15.010	14.990	15.070	15.050	14.950	14.920	13.7500	12.8100	12.4400
RS02_90	2016-09-27 20:35:00	90	48993.0	15.090	15.080	15.120	15.110	15.070	15.050	13.7500	12.8100	12.4300
RS02_90	2016-09-27 20:30:00	90	48993.0	15.150	15.130	15.200	15.170	15.120	15.100	13.7600	12.8200	12.4500
RS02_90	2016-09-27 20:25:00	90	48993.0	15.290	15.260	15.380	15.340	15.210	15.170	13.7700	12.8200	12.4500
RS02_90	2016-09-27 20:20:00	90	48993.0	15.490	15.460	15.570	15.560	15.390	15.340	13.7500	12.8100	12.4400
RS02_90	2016-09-27 20:15:00	90	48993.0	15.610	15.600	15.620	15.620	15.580	15.560	13.7600	12.8000	12.4400
RS02_90	2016-09-27 20:10:00	90	48993.0	15.650	15.640	15.670	15.670	15.620	15.620	13.7500	12.7900	12.4300
RS02_90	2016-09-27 20:05:00	90	48993.0	15.680	15.680	15.710	15.700	15.670	15.670	13.7300	12.7800	12.4200
RS02_90	2016-09-27 20:00:00	90	48993.0	15.720	15.720	15.730	15.730	15.710	15.700	13.7200	12.7700	12.4100
RS02_90	2016-09-27 19:55:00	90	48993.0	15.750	15.730	15.750	15.740	15.730	15.730	13.7200	12.7700	12.4200
RS02_90	2016-09-27 19:50:00	90	48993.0	15.750	15.730	15.760	15.730	15.730	15.730	13.7200	12.7700	12.4200
RS02_90	2016-09-27 19:45:00	90	48993.0	15.810	15.780	15.910	15.860	15.750	15.730	13.7300	12.7800	12.4300
RS02_90	2016-09-27 19:40:00	90	48993.0	15.990	15.970	16.060	16.050	15.910	15.870	13.7200	12.7700	12.4300
RS02_90	2016-09-27 19:35:00	90	48993.0	16.110	16.090	16.140	16.140	16.060	16.050	13.7100	12.7600	12.4200
RS02_90	2016-09-27 19:30:00	90	48993.0	16.180	16.170	16.230	16.210	16.140	16.140	13.7100	12.7600	12.4300
RS02_90	2016-09-27 19:25:00	90	48993.0	16.320	16.300	16.390	16.380	16.230	16.210	13.7000	12.7500	12.4100
RS02_90	2016-09-27 19:20:00	90	48993.0	16.480	16.470	16.530	16.510	16.400	16.390	13.7000	12.7400	12.4200
RS02_90	2016-09-27 19:15:00	90	48993.0	16.540	16.530	16.560	16.540	16.530	16.520	13.6900	12.7300	12.4100
RS02_90	2016-09-27 19:10:00	90	48993.0	16.580	16.570	16.620	16.610	16.560	16.540	13.6800	12.7300	12.4100
RS02_90	2016-09-27 19:05:00	90	48993.0	16.720	16.700	16.820	16.790	16.640	16.610	13.6700	12.7300	12.4100
RS02_90	2016-09-27 19:00:00	90	48993.0	16.880	16.870	16.910	16.900	16.820	16.820	13.6600	12.7200	12.4000
RS02_90	2016-09-27 18:55:00	90	48993.0	16.950	16.950	16.990	16.980	16.910	16.900	13.6500	12.7100	12.4000
RS02_90	2016-09-27 18:50:00	90	48993.0	17.010	17.000	17.030	17.030	16.990	16.980	13.6500	12.7200	12.4000
RS02_90	2016-09-27 18:45:00	90	48993.0	17.090	17.070	17.140	17.130	17.030	17.030	13.6400	12.7100	12.4000
RS02_90	2016-09-27 18:40:00	90	48993.0	17.220	17.210	17.290	17.280	17.160	17.130	13.6300	12.7100	12.3900
RS02_90	2016-09-27 18:35:00	90	48993.0	17.350	17.330	17.400	17.380	17.290	17.290	13.6200	12.7000	12.3900
RS02_90	2016-09-27 18:30:00	90	48993.0	17.460	17.450	17.530	17.510	17.400	17.380	13.6100	12.6900	12.3900
RS02_90	2016-09-27 18:25:00	90	48993.0	17.600	17.590	17.690	17.660	17.530	17.520	13.6000	12.6900	12.3900
RS02_90	2016-09-27 18:20:00	90	48993.0	17.740	17.740	17.790	17.770	17.690	17.680	13.5900	12.6900	12.3900
RS02_90	2016-09-27 18:15:00	90	48993.0	17.860	17.850	17.930	17.910	17.790	17.770	13.5800	12.6800	12.3900
RS02_90	2016-09-27 18:10:00	90	48993.0	18.020	18.010	18.090	18.090	17.930	17.920	13.5700	12.6800	12.3800
RS02_90	2016-09-27 18:05:00	90	48993.0	18.150	18.150	18.220	18.210	18.090	18.100	13.5600	12.6800	12.3800
RS02_90	2016-09-27 18:00:00	90	48993.0	18.260	18.270	18.330	18.330	18.220	18.220	13.5400	12.6600	12.3800
RS02_90	2016-09-27 17:55:00	90	48993.0	18.390	18.390	18.460	18.470	18.330	18.320	13.5400	12.6700	12.3900
RS02_90	2016-09-27 17:50:00	90	48993.0	18.550	18.550	18.610	18.630	18.470	18.470	13.5200	12.6600	12.3800
RS02_90	2016-09-27 17:45:00	90	48993.0	18.690	18.700	18.780	18.780	18.630	18.630	13.5100	12.6500	12.3800
RS02_90	2016-09-27 17:40:00	90	48993.0	18.850	18.860	18.900	18.910	18.780	18.800	13.4900	12.6400	12.3700
RS02_90	2016-09-27 17:35:00	90	48993.0	18.960	18.970	19.040	19.050	18.900	18.910	13.4800	12.6400	12.3700
RS02_90	2016-09-27 17:30:00	90	48993.0	19.140	19.170	19.250	19.310	19.040	19.060	13.4600	12.6300	12.3600
RS02_90	2016-09-27 17:25:00	90	48993.0	19.430	19.440	19.510	19.530	19.260	19.330	13.4500	12.6300	12.3600
RS02_90	2016-09-27 17:20:00	90	48993.0	19.620	19.630	19.770	19.760	19.520	19.540	13.4600	12.6400	12.3800
RS02_90	2016-09-27 17:15:00	90	48993.0	19.900	19.890	20.050	20.030	19.780	19.770	13.4400	12.6400	12.3800
RS02_90	2016-09-27 17:10:00	90	48993.0	20.170	20.160	20.240	20.240	20.050	20.030	13.4400	12.6400	12.3800
RS02_90	2016-09-27 17:05:00	90	48993.0	20.320	20.310	20.380	20.380	20.240	20.240	13.4200	12.6400	12.3900
RS02_90	2016-09-27 17:00:00	90	48993.0	20.430	20.420	20.470	20.470	20.380	20.380	13.4000	12.6300	12.3800
RS02_90	2016-09-27 16:55:00	90	48993.0	20.530	20.520	20.590	20.580	20.490	20.470	13.3900	12.6300	12.3800
RS02_90	2016-09-27 16:50:00	90	48993.0	20.640	20.630	20.700	20.690	20.590	20.580	13.3800	12.6400	12.3900
RS02_90	2016-09-27 16:45:00	90	48993.0	20.750	20.740	20.800	20.800	20.700	20.690	13.3600	12.6200	12.3800
RS02_90	2016-09-27 16:40:00	90	48993.0	20.880	20.870	20.940	20.920	20.800	20.800	13.3400	12.6200	12.3700
RS02_90	2016-09-27 16:35:00	90	48993.0	21.010	21.010	21.100	21.090	20.950	20.950	13.3200	12.6000	12.3600
RS02_90	2016-09-27 16:30:00	90	48993.0	21.210	21.220	21.260	21.270	21.110	21.100	13.3000	12.6000	12.3700
RS02_90	2016-09-27 16:25:00	90	48993.0	21.330	21.340	21.400	21.430	21.230	21.260	13.3000	12.6100	12.3800
RS02_90	2016-09-27 16:20:00	90	48993.0	21.530	21.540	21.640	21.650	21.430	21.430	13.2900	12.6200	12.3800
RS02_90	2016-09-27 16:15:00	90	48993.0	21.660	21.660	21.720	21.720	21.620	21.620	13.2600	12.6100	12.3700
RS02_90	2016-09-27 16:10:00	90	48993.0	21.770	21.780	21.890	21.890	21.690	21.690	13.2500	12.6000	12.3700
RS02_90	2016-09-27 16:05:00	90	48993.0	21.980	21.990	22.110	22.130	21.890	21.910	13.2400	12.6000	12.3700