Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS02_90 |
2015-10-01 00:00:00 |
90 |
7999.0 |
8.370 |
8.360 |
|
|
|
|
12.7100 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:55:00 |
90 |
7999.0 |
8.400 |
8.390 |
|
|
|
|
12.7100 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:50:00 |
90 |
7999.0 |
8.410 |
8.410 |
|
|
|
|
12.7200 |
12.7000 |
12.6800 |
RS02_90 |
2015-09-30 23:45:00 |
90 |
7999.0 |
8.480 |
8.470 |
|
|
|
|
12.7200 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:40:00 |
90 |
7999.0 |
8.500 |
8.500 |
|
|
|
|
12.7300 |
12.6900 |
12.6800 |
RS02_90 |
2015-09-30 23:35:00 |
90 |
7999.0 |
8.550 |
8.540 |
|
|
|
|
12.7200 |
12.6800 |
12.6600 |
RS02_90 |
2015-09-30 23:30:00 |
90 |
7999.0 |
8.610 |
8.600 |
|
|
|
|
12.7400 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:25:00 |
90 |
7999.0 |
8.540 |
8.550 |
|
|
|
|
12.7400 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:20:00 |
90 |
7999.0 |
8.560 |
8.570 |
|
|
|
|
12.7500 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:15:00 |
90 |
7999.0 |
8.750 |
8.750 |
|
|
|
|
12.7500 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:10:00 |
90 |
7999.0 |
8.970 |
8.960 |
|
|
|
|
12.7600 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 23:05:00 |
90 |
7999.0 |
8.970 |
8.960 |
|
|
|
|
12.7500 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 23:00:00 |
90 |
7999.0 |
8.920 |
8.910 |
|
|
|
|
12.7600 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:55:00 |
90 |
7999.0 |
8.860 |
8.870 |
|
|
|
|
12.7600 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:50:00 |
90 |
7999.0 |
8.940 |
8.950 |
|
|
|
|
12.7600 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:45:00 |
90 |
7999.0 |
9.230 |
9.230 |
|
|
|
|
12.7700 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-30 22:40:00 |
90 |
7999.0 |
9.350 |
9.340 |
|
|
|
|
12.7700 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:35:00 |
90 |
7999.0 |
9.350 |
9.340 |
|
|
|
|
12.7800 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:30:00 |
90 |
7999.0 |
9.310 |
9.320 |
|
|
|
|
12.7800 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:25:00 |
90 |
7999.0 |
9.400 |
9.400 |
|
|
|
|
12.7800 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 22:20:00 |
90 |
7999.0 |
9.590 |
9.590 |
|
|
|
|
12.7900 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 22:15:00 |
90 |
7999.0 |
9.690 |
9.690 |
|
|
|
|
12.7900 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-30 22:10:00 |
90 |
7999.0 |
9.750 |
9.730 |
|
|
|
|
12.8000 |
12.6900 |
12.6800 |
RS02_90 |
2015-09-30 22:05:00 |
90 |
7999.0 |
9.760 |
9.750 |
|
|
|
|
12.8200 |
12.6900 |
12.6900 |
RS02_90 |
2015-09-30 22:00:00 |
90 |
7999.0 |
9.770 |
9.770 |
|
|
|
|
12.8100 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 21:55:00 |
90 |
7999.0 |
9.770 |
9.780 |
|
|
|
|
12.8100 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 21:50:00 |
90 |
7999.0 |
9.840 |
9.850 |
|
|
|
|
12.8100 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 21:45:00 |
90 |
7999.0 |
10.010 |
10.000 |
|
|
|
|
12.8100 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 21:40:00 |
90 |
7999.0 |
10.030 |
10.030 |
|
|
|
|
12.8200 |
12.6800 |
12.6800 |
RS02_90 |
2015-09-30 21:35:00 |
90 |
7999.0 |
10.050 |
10.050 |
|
|
|
|
12.8100 |
12.6700 |
12.6800 |
RS02_90 |
2015-09-30 21:30:00 |
90 |
7999.0 |
10.060 |
10.070 |
|
|
|
|
12.8100 |
12.6700 |
12.6700 |
RS02_90 |
2015-09-30 21:25:00 |
90 |
7999.0 |
10.110 |
10.120 |
|
|
|
|
12.8000 |
12.6500 |
12.6600 |
RS02_90 |
2015-09-30 21:20:00 |
90 |
7999.0 |
10.270 |
10.260 |
|
|
|
|
12.7900 |
12.6400 |
12.6500 |
RS02_90 |
2015-09-30 21:15:00 |
90 |
7999.0 |
10.360 |
10.350 |
|
|
|
|
12.8000 |
12.6500 |
12.6600 |
RS02_90 |
2015-09-30 21:10:00 |
90 |
7999.0 |
10.330 |
10.330 |
|
|
|
|
12.8000 |
12.6500 |
12.6700 |
RS02_90 |
2015-09-30 21:05:00 |
90 |
7999.0 |
10.370 |
10.370 |
|
|
|
|
12.8000 |
12.6500 |
12.6600 |
RS02_90 |
2015-09-30 21:00:00 |
90 |
7999.0 |
10.470 |
10.480 |
|
|
|
|
12.8000 |
12.6400 |
12.6600 |
RS02_90 |
2015-09-30 20:55:00 |
90 |
7999.0 |
10.640 |
10.640 |
|
|
|
|
12.8000 |
12.6400 |
12.6600 |
RS02_90 |
2015-09-30 20:50:00 |
90 |
7999.0 |
10.810 |
10.800 |
|
|
|
|
12.8000 |
12.6400 |
12.6600 |
RS02_90 |
2015-09-30 20:45:00 |
90 |
7999.0 |
10.820 |
10.820 |
|
|
|
|
12.8000 |
12.6400 |
12.6600 |
RS02_90 |
2015-09-30 20:40:00 |
90 |
7999.0 |
10.830 |
10.840 |
|
|
|
|
12.8000 |
12.6300 |
12.6600 |
RS02_90 |
2015-09-30 20:35:00 |
90 |
7999.0 |
10.890 |
10.910 |
|
|
|
|
12.8000 |
12.6300 |
12.6500 |
RS02_90 |
2015-09-30 20:30:00 |
90 |
7999.0 |
11.110 |
11.120 |
|
|
|
|
12.7900 |
12.6300 |
12.6500 |
RS02_90 |
2015-09-30 20:25:00 |
90 |
7999.0 |
11.380 |
11.370 |
|
|
|
|
12.7900 |
12.6200 |
12.6500 |
RS02_90 |
2015-09-30 20:20:00 |
90 |
7999.0 |
11.450 |
11.440 |
|
|
|
|
12.7800 |
12.6200 |
12.6500 |
RS02_90 |
2015-09-30 20:15:00 |
90 |
7999.0 |
11.460 |
11.450 |
|
|
|
|
12.8000 |
12.6400 |
12.6700 |
RS02_90 |
2015-09-30 20:10:00 |
90 |
7999.0 |
11.510 |
11.510 |
|
|
|
|
12.8000 |
12.6300 |
12.6600 |
RS02_90 |
2015-09-30 20:05:00 |
90 |
7999.0 |
11.550 |
11.570 |
|
|
|
|
12.7700 |
12.6100 |
12.6500 |
RS02_90 |
2015-09-30 20:00:00 |
90 |
7999.0 |
11.750 |
11.760 |
|
|
|
|
12.7700 |
12.6100 |
12.6400 |
RS02_90 |
2015-09-30 19:55:00 |
90 |
7999.0 |
11.970 |
11.960 |
|
|
|
|
12.7700 |
12.6100 |
12.6500 |
RS02_90 |
2015-09-30 19:50:00 |
90 |
7999.0 |
12.030 |
12.020 |
|
|
|
|
12.7700 |
12.6100 |
12.6600 |
RS02_90 |
2015-09-30 19:45:00 |
90 |
7999.0 |
12.030 |
12.040 |
|
|
|
|
12.7600 |
12.6100 |
12.6500 |
RS02_90 |
2015-09-30 19:40:00 |
90 |
7999.0 |
12.090 |
12.110 |
|
|
|
|
12.7700 |
12.6100 |
12.6600 |
RS02_90 |
2015-09-30 19:35:00 |
90 |
7999.0 |
12.380 |
12.390 |
|
|
|
|
12.7600 |
12.6100 |
12.6600 |
RS02_90 |
2015-09-30 19:30:00 |
90 |
7999.0 |
12.660 |
12.650 |
|
|
|
|
12.7500 |
12.6000 |
12.6500 |
RS02_90 |
2015-09-30 19:25:00 |
90 |
7999.0 |
12.710 |
12.700 |
|
|
|
|
12.7500 |
12.6000 |
12.6400 |
RS02_90 |
2015-09-30 19:20:00 |
90 |
7999.0 |
12.770 |
12.760 |
|
|
|
|
12.7300 |
12.5900 |
12.6400 |
RS02_90 |
2015-09-30 19:15:00 |
90 |
7999.0 |
12.780 |
12.780 |
|
|
|
|
12.7300 |
12.5900 |
12.6500 |
RS02_90 |
2015-09-30 19:10:00 |
90 |
7999.0 |
12.790 |
12.800 |
|
|
|
|
12.7300 |
12.5800 |
12.6400 |
RS02_90 |
2015-09-30 19:05:00 |
90 |
7999.0 |
12.900 |
12.910 |
|
|
|
|
12.7200 |
12.5800 |
12.6400 |
RS02_90 |
2015-09-30 19:00:00 |
90 |
7999.0 |
13.190 |
13.200 |
|
|
|
|
12.7100 |
12.5800 |
12.6400 |
RS02_90 |
2015-09-30 18:55:00 |
90 |
7999.0 |
13.450 |
13.450 |
|
|
|
|
12.7000 |
12.5700 |
12.6400 |
RS02_90 |
2015-09-30 18:50:00 |
90 |
7999.0 |
13.540 |
13.540 |
|
|
|
|
12.6900 |
12.5700 |
12.6300 |
RS02_90 |
2015-09-30 18:45:00 |
90 |
7999.0 |
13.650 |
13.660 |
|
|
|
|
12.6900 |
12.5700 |
12.6300 |
RS02_90 |
2015-09-30 18:40:00 |
90 |
7999.0 |
13.790 |
13.820 |
|
|
|
|
12.6800 |
12.5700 |
12.6300 |
RS02_90 |
2015-09-30 18:35:00 |
90 |
7999.0 |
14.130 |
14.120 |
|
|
|
|
12.6700 |
12.5600 |
12.6300 |
RS02_90 |
2015-09-30 18:30:00 |
90 |
7999.0 |
14.300 |
14.300 |
|
|
|
|
12.6600 |
12.5600 |
12.6300 |
RS02_90 |
2015-09-30 18:25:00 |
90 |
7999.0 |
14.360 |
14.370 |
|
|
|
|
12.6600 |
12.5500 |
12.6300 |
RS02_90 |
2015-09-30 18:20:00 |
90 |
7999.0 |
14.480 |
14.480 |
|
|
|
|
12.6400 |
12.5500 |
12.6300 |
RS02_90 |
2015-09-30 18:15:00 |
90 |
7999.0 |
14.560 |
14.560 |
|
|
|
|
12.6400 |
12.5500 |
12.6300 |
RS02_90 |
2015-09-30 18:10:00 |
90 |
7999.0 |
14.610 |
14.630 |
|
|
|
|
12.6200 |
12.5400 |
12.6300 |
RS02_90 |
2015-09-30 18:05:00 |
90 |
7999.0 |
14.830 |
14.830 |
|
|
|
|
12.6200 |
12.5400 |
12.6300 |
RS02_90 |
2015-09-30 18:00:00 |
90 |
7999.0 |
15.000 |
15.010 |
|
|
|
|
12.6100 |
12.5400 |
12.6200 |
RS02_90 |
2015-09-30 17:55:00 |
90 |
7999.0 |
15.140 |
15.150 |
|
|
|
|
12.6000 |
12.5400 |
12.6300 |
RS02_90 |
2015-09-30 17:50:00 |
90 |
7999.0 |
15.320 |
15.340 |
|
|
|
|
12.6000 |
12.5400 |
12.6300 |
RS02_90 |
2015-09-30 17:45:00 |
90 |
7999.0 |
15.560 |
15.550 |
|
|
|
|
12.5900 |
12.5500 |
12.6400 |
RS02_90 |
2015-09-30 17:40:00 |
90 |
7999.0 |
15.780 |
15.760 |
|
|
|
|
12.5900 |
12.5500 |
12.6400 |
RS02_90 |
2015-09-30 17:35:00 |
90 |
7999.0 |
15.900 |
15.900 |
|
|
|
|
12.5700 |
12.5500 |
12.6400 |
RS02_90 |
2015-09-30 17:30:00 |
90 |
7999.0 |
16.020 |
16.040 |
|
|
|
|
12.5600 |
12.5400 |
12.6400 |
RS02_90 |
2015-09-30 17:25:00 |
90 |
7999.0 |
16.300 |
16.300 |
|
|
|
|
12.5500 |
12.5400 |
12.6400 |
RS02_90 |
2015-09-30 17:20:00 |
90 |
7999.0 |
16.460 |
16.470 |
|
|
|
|
12.5400 |
12.5300 |
12.6300 |
RS02_90 |
2015-09-30 17:15:00 |
90 |
7999.0 |
16.630 |
16.640 |
|
|
|
|
12.5300 |
12.5300 |
12.6300 |
RS02_90 |
2015-09-30 17:10:00 |
90 |
7999.0 |
16.880 |
16.890 |
|
|
|
|
12.5200 |
12.5300 |
12.6400 |
RS02_90 |
2015-09-30 17:05:00 |
90 |
7999.0 |
17.270 |
17.250 |
|
|
|
|
12.5000 |
12.5300 |
12.6300 |
RS02_90 |
2015-09-30 17:00:00 |
90 |
7999.0 |
17.490 |
17.470 |
|
|
|
|
12.4900 |
12.5200 |
12.6300 |
RS02_90 |
2015-09-30 16:55:00 |
90 |
7999.0 |
17.790 |
17.790 |
|
|
|
|
12.4800 |
12.5200 |
12.6300 |
RS02_90 |
2015-09-30 16:50:00 |
90 |
7999.0 |
18.030 |
18.040 |
|
|
|
|
12.4700 |
12.5200 |
12.6400 |
RS02_90 |
2015-09-30 16:45:00 |
90 |
7999.0 |
18.190 |
18.200 |
|
|
|
|
12.4700 |
12.5300 |
12.6400 |
RS02_90 |
2015-09-30 16:40:00 |
90 |
7999.0 |
18.400 |
18.420 |
|
|
|
|
12.4500 |
12.5200 |
12.6400 |
RS02_90 |
2015-09-30 16:35:00 |
90 |
7999.0 |
18.650 |
18.660 |
|
|
|
|
12.4200 |
12.5000 |
12.6200 |
RS02_90 |
2015-09-30 16:30:00 |
90 |
7999.0 |
18.820 |
18.840 |
|
|
|
|
12.4100 |
12.5000 |
12.6200 |
RS02_90 |
2015-09-30 16:25:00 |
90 |
7999.0 |
19.080 |
19.090 |
|
|
|
|
12.3900 |
12.5000 |
12.6200 |
RS02_90 |
2015-09-30 16:20:00 |
90 |
7999.0 |
19.330 |
19.320 |
|
|
|
|
12.3900 |
12.5100 |
12.6200 |
RS02_90 |
2015-09-30 16:15:00 |
90 |
7999.0 |
19.460 |
19.440 |
|
|
|
|
12.3600 |
12.4900 |
12.6100 |
RS02_90 |
2015-09-30 16:10:00 |
90 |
7999.0 |
19.500 |
19.490 |
|
|
|
|
12.3600 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 16:05:00 |
90 |
7999.0 |
19.590 |
19.570 |
|
|
|
|
12.3400 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 16:00:00 |
90 |
7999.0 |
19.540 |
19.520 |
|
|
|
|
12.3300 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 15:55:00 |
90 |
7999.0 |
19.660 |
19.640 |
|
|
|
|
12.3400 |
12.5000 |
12.6300 |
RS02_90 |
2015-09-30 15:50:00 |
90 |
7999.0 |
19.880 |
19.870 |
|
|
|
|
12.3300 |
12.5100 |
12.6300 |
RS02_90 |
2015-09-30 15:45:00 |
90 |
7999.0 |
20.010 |
20.020 |
|
|
|
|
12.3200 |
12.5000 |
12.6300 |
RS02_90 |
2015-09-30 15:40:00 |
90 |
7999.0 |
20.230 |
20.260 |
|
|
|
|
12.2900 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 15:35:00 |
90 |
7999.0 |
20.360 |
20.400 |
|
|
|
|
12.2700 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 15:30:00 |
90 |
7999.0 |
20.420 |
20.410 |
|
|
|
|
12.2600 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 15:25:00 |
90 |
7999.0 |
20.730 |
20.740 |
|
|
|
|
12.2600 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 15:20:00 |
90 |
7999.0 |
21.110 |
21.100 |
|
|
|
|
12.2500 |
12.4800 |
12.6100 |
RS02_90 |
2015-09-30 15:15:00 |
90 |
7999.0 |
21.320 |
21.300 |
|
|
|
|
12.2400 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 15:10:00 |
90 |
7999.0 |
21.240 |
21.230 |
|
|
|
|
12.2300 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 15:05:00 |
90 |
7999.0 |
21.110 |
21.080 |
|
|
|
|
12.2100 |
12.4800 |
12.6200 |
RS02_90 |
2015-09-30 15:00:00 |
90 |
7999.0 |
20.660 |
20.660 |
|
|
|
|
12.2000 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 14:55:00 |
90 |
7999.0 |
20.620 |
20.610 |
|
|
|
|
12.1900 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 14:50:00 |
90 |
7999.0 |
20.710 |
20.720 |
|
|
|
|
12.1900 |
12.4900 |
12.6300 |
RS02_90 |
2015-09-30 14:45:00 |
90 |
7999.0 |
20.910 |
20.920 |
|
|
|
|
12.1800 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 14:40:00 |
90 |
7999.0 |
20.930 |
20.920 |
|
|
|
|
12.1700 |
12.4900 |
12.6200 |
RS02_90 |
2015-09-30 14:35:00 |
90 |
7999.0 |
20.750 |
20.720 |
|
|
|
|
12.1600 |
12.4900 |
12.6300 |
RS02_90 |
2015-09-30 14:30:00 |
90 |
7999.0 |
20.830 |
20.800 |
|
|
|
|
12.1600 |
12.4900 |
12.6300 |
RS02_90 |
2015-09-30 14:25:00 |
90 |
7999.0 |
20.810 |
20.780 |
|
|
|
|
12.1500 |
12.5000 |
12.6400 |
RS02_90 |
2015-09-30 14:20:00 |
90 |
7999.0 |
20.740 |
20.710 |
|
|
|
|
12.1400 |
12.5000 |
12.6300 |
RS02_90 |
2015-09-30 14:15:00 |
90 |
7999.0 |
20.750 |
20.730 |
|
|
|
|
12.1300 |
12.5000 |
12.6400 |
RS02_90 |
2015-09-30 14:10:00 |
90 |
7999.0 |
21.010 |
20.980 |
|
|
|
|
12.1300 |
12.5100 |
12.6500 |
RS02_90 |
2015-09-30 14:05:00 |
90 |
7999.0 |
21.120 |
21.100 |
|
|
|
|
12.1200 |
12.5100 |
12.6400 |
RS02_90 |
2015-09-30 14:00:00 |
90 |
7999.0 |
21.180 |
21.160 |
|
|
|
|
12.1200 |
12.5100 |
12.6500 |
RS02_90 |
2015-09-30 13:55:00 |
90 |
7999.0 |
21.310 |
21.290 |
|
|
|
|
12.1100 |
12.5100 |
12.6500 |
RS02_90 |
2015-09-30 13:50:00 |
90 |
7999.0 |
21.110 |
21.110 |
|
|
|
|
12.1100 |
12.5200 |
12.6500 |
RS02_90 |
2015-09-30 13:45:00 |
90 |
7999.0 |
21.340 |
21.330 |
|
|
|
|
12.1100 |
12.5200 |
12.6600 |
RS02_90 |
2015-09-30 13:40:00 |
90 |
7999.0 |
21.810 |
21.750 |
|
|
|
|
12.0900 |
12.5100 |
12.6500 |
RS02_90 |
2015-09-30 13:35:00 |
90 |
7999.0 |
21.260 |
21.240 |
|
|
|
|
12.0800 |
12.5100 |
12.6400 |
RS02_90 |
2015-09-30 13:30:00 |
90 |
7999.0 |
20.980 |
20.980 |
|
|
|
|
12.0800 |
12.5200 |
12.6500 |
RS02_90 |
2015-09-30 13:25:00 |
90 |
7999.0 |
20.620 |
20.610 |
|
|
|
|
12.0700 |
12.5200 |
12.6500 |
RS02_90 |
2015-09-30 13:20:00 |
90 |
7999.0 |
20.480 |
20.460 |
|
|
|
|
12.0700 |
12.5200 |
12.6600 |
RS02_90 |
2015-09-30 13:15:00 |
90 |
7999.0 |
20.480 |
20.460 |
|
|
|
|
12.0800 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-30 13:10:00 |
90 |
7999.0 |
19.680 |
19.660 |
|
|
|
|
12.0700 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-30 13:05:00 |
90 |
7999.0 |
19.450 |
19.420 |
|
|
|
|
12.0700 |
12.5400 |
12.6600 |
RS02_90 |
2015-09-30 13:00:00 |
90 |
7999.0 |
19.310 |
19.300 |
|
|
|
|
12.0600 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-30 12:55:00 |
90 |
7999.0 |
19.240 |
19.220 |
|
|
|
|
12.0500 |
12.5500 |
12.6700 |
RS02_90 |
2015-09-30 12:50:00 |
90 |
7999.0 |
19.200 |
19.180 |
|
|
|
|
12.0600 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-30 12:45:00 |
90 |
7999.0 |
19.020 |
18.970 |
|
|
|
|
12.0600 |
12.5500 |
12.6800 |
RS02_90 |
2015-09-30 12:40:00 |
90 |
7999.0 |
18.920 |
18.890 |
|
|
|
|
12.0600 |
12.5600 |
12.6800 |
RS02_90 |
2015-09-30 12:35:00 |
90 |
7999.0 |
18.790 |
18.750 |
|
|
|
|
12.0600 |
12.5600 |
12.6800 |
RS02_90 |
2015-09-30 12:30:00 |
90 |
7999.0 |
18.640 |
18.610 |
|
|
|
|
12.0400 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-30 12:25:00 |
90 |
7999.0 |
18.510 |
18.490 |
|
|
|
|
12.0500 |
12.5500 |
12.6700 |
RS02_90 |
2015-09-30 12:20:00 |
90 |
7999.0 |
18.390 |
18.390 |
|
|
|
|
12.0600 |
12.5600 |
12.6800 |
RS02_90 |
2015-09-30 12:15:00 |
90 |
7999.0 |
18.310 |
18.310 |
|
|
|
|
12.0500 |
12.5500 |
12.6600 |
RS02_90 |
2015-09-30 12:10:00 |
90 |
7999.0 |
18.090 |
18.090 |
|
|
|
|
12.0400 |
12.5500 |
12.6600 |
RS02_90 |
2015-09-30 12:05:00 |
90 |
7999.0 |
17.920 |
17.910 |
|
|
|
|
12.0500 |
12.5600 |
12.6700 |
RS02_90 |
2015-09-30 12:00:00 |
90 |
7999.0 |
17.830 |
17.800 |
|
|
|
|
12.0500 |
12.5600 |
12.6700 |
RS02_90 |
2015-09-30 11:55:00 |
90 |
7999.0 |
17.640 |
17.610 |
|
|
|
|
12.0400 |
12.5600 |
12.6700 |
RS02_90 |
2015-09-30 11:50:00 |
90 |
7999.0 |
17.340 |
17.320 |
|
|
|
|
12.0400 |
12.5700 |
12.6800 |
RS02_90 |
2015-09-30 11:45:00 |
90 |
7999.0 |
17.380 |
17.370 |
|
|
|
|
12.0400 |
12.5700 |
12.6800 |
RS02_90 |
2015-09-30 11:40:00 |
90 |
7999.0 |
17.370 |
17.360 |
|
|
|
|
12.0400 |
12.5800 |
12.6800 |
RS02_90 |
2015-09-30 11:35:00 |
90 |
7999.0 |
17.290 |
17.300 |
|
|
|
|
12.0500 |
12.5800 |
12.6900 |
RS02_90 |
2015-09-30 11:30:00 |
90 |
7999.0 |
17.080 |
17.100 |
|
|
|
|
12.0500 |
12.5900 |
12.6900 |
RS02_90 |
2015-09-30 11:25:00 |
90 |
7999.0 |
16.870 |
16.920 |
|
|
|
|
12.0400 |
12.5800 |
12.6800 |
RS02_90 |
2015-09-30 11:20:00 |
90 |
7999.0 |
16.600 |
16.630 |
|
|
|
|
12.0500 |
12.5800 |
12.6800 |
RS02_90 |
2015-09-30 11:15:00 |
90 |
7999.0 |
16.440 |
16.480 |
|
|
|
|
12.0500 |
12.5900 |
12.6900 |
RS02_90 |
2015-09-30 11:10:00 |
90 |
7999.0 |
16.230 |
16.240 |
|
|
|
|
12.0600 |
12.5900 |
12.6900 |
RS02_90 |
2015-09-30 11:05:00 |
90 |
7999.0 |
16.040 |
16.060 |
|
|
|
|
12.0700 |
12.6000 |
12.7000 |
RS02_90 |
2015-09-30 11:00:00 |
90 |
7999.0 |
15.980 |
16.020 |
|
|
|
|
12.0700 |
12.6100 |
12.7000 |
RS02_90 |
2015-09-30 10:55:00 |
90 |
7999.0 |
15.670 |
15.660 |
|
|
|
|
12.0800 |
12.6100 |
12.7100 |
RS02_90 |
2015-09-30 10:50:00 |
90 |
7999.0 |
15.290 |
15.240 |
|
|
|
|
12.0800 |
12.6100 |
12.7100 |
RS02_90 |
2015-09-30 10:45:00 |
90 |
7999.0 |
14.980 |
14.960 |
|
|
|
|
12.1000 |
12.6200 |
12.7100 |
RS02_90 |
2015-09-30 10:40:00 |
90 |
7999.0 |
14.640 |
14.590 |
|
|
|
|
12.1000 |
12.6300 |
12.7100 |
RS02_90 |
2015-09-30 10:35:00 |
90 |
7999.0 |
14.500 |
14.420 |
|
|
|
|
12.1100 |
12.6400 |
12.7200 |
RS02_90 |
2015-09-30 10:30:00 |
90 |
7999.0 |
14.350 |
14.270 |
|
|
|
|
12.1200 |
12.6500 |
12.7300 |
RS02_90 |
2015-09-30 10:25:00 |
90 |
7999.0 |
14.080 |
14.000 |
|
|
|
|
12.1300 |
12.6500 |
12.7300 |
RS02_90 |
2015-09-30 10:20:00 |
90 |
7999.0 |
13.840 |
13.750 |
|
|
|
|
12.1400 |
12.6500 |
12.7300 |
RS02_90 |
2015-09-30 10:15:00 |
90 |
7999.0 |
13.670 |
13.580 |
|
|
|
|
12.1400 |
12.6600 |
12.7300 |
RS02_90 |
2015-09-30 10:10:00 |
90 |
7999.0 |
13.440 |
13.340 |
|
|
|
|
12.1300 |
12.6500 |
12.7200 |
RS02_90 |
2015-09-30 10:05:00 |
90 |
7999.0 |
13.120 |
13.000 |
|
|
|
|
12.1500 |
12.6500 |
12.7300 |
RS02_90 |
2015-09-30 10:00:00 |
90 |
7999.0 |
12.700 |
12.610 |
|
|
|
|
12.1600 |
12.6600 |
12.7300 |
RS02_90 |
2015-09-30 09:55:00 |
90 |
7999.0 |
12.330 |
12.230 |
|
|
|
|
12.1600 |
12.6600 |
12.7300 |
RS02_90 |
2015-09-30 09:50:00 |
90 |
7999.0 |
11.920 |
11.850 |
|
|
|
|
12.1800 |
12.6700 |
12.7300 |
RS02_90 |
2015-09-30 09:45:00 |
90 |
7999.0 |
11.620 |
11.570 |
|
|
|
|
12.1800 |
12.6700 |
12.7300 |
RS02_90 |
2015-09-30 09:40:00 |
90 |
7999.0 |
11.300 |
11.240 |
|
|
|
|
12.1900 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-30 09:35:00 |
90 |
7999.0 |
10.990 |
10.930 |
|
|
|
|
12.2000 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-30 09:30:00 |
90 |
7999.0 |
10.790 |
10.720 |
|
|
|
|
12.2100 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-30 09:25:00 |
90 |
7999.0 |
10.680 |
10.620 |
|
|
|
|
12.2200 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-30 09:20:00 |
90 |
7999.0 |
10.570 |
10.490 |
|
|
|
|
12.2300 |
12.6900 |
12.7500 |
RS02_90 |
2015-09-30 09:15:00 |
90 |
7999.0 |
10.310 |
10.220 |
|
|
|
|
12.2400 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-30 09:10:00 |
90 |
7999.0 |
10.020 |
9.950 |
|
|
|
|
12.2500 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-30 09:05:00 |
90 |
7999.0 |
9.840 |
9.800 |
|
|
|
|
12.2600 |
12.7100 |
12.7500 |
RS02_90 |
2015-09-30 09:00:00 |
90 |
7999.0 |
9.630 |
9.570 |
|
|
|
|
12.2600 |
12.7100 |
12.7600 |
RS02_90 |
2015-09-30 08:55:00 |
90 |
7999.0 |
9.460 |
9.390 |
|
|
|
|
12.2700 |
12.7100 |
12.7500 |
RS02_90 |
2015-09-30 08:50:00 |
90 |
7999.0 |
9.250 |
9.170 |
|
|
|
|
12.2800 |
12.7100 |
12.7600 |
RS02_90 |
2015-09-30 08:45:00 |
90 |
7999.0 |
8.890 |
8.770 |
|
|
|
|
12.2900 |
12.7100 |
12.7600 |
RS02_90 |
2015-09-30 08:40:00 |
90 |
7999.0 |
8.260 |
8.200 |
|
|
|
|
12.3000 |
12.7200 |
12.7600 |
RS02_90 |
2015-09-30 08:35:00 |
90 |
7999.0 |
7.800 |
7.761 |
|
|
|
|
12.3100 |
12.7200 |
12.7600 |
RS02_90 |
2015-09-30 08:30:00 |
90 |
7999.0 |
7.503 |
7.457 |
|
|
|
|
12.3100 |
12.7200 |
12.7600 |
RS02_90 |
2015-09-30 08:25:00 |
90 |
7999.0 |
7.187 |
7.157 |
|
|
|
|
12.3200 |
12.7300 |
12.7700 |
RS02_90 |
2015-09-30 08:20:00 |
90 |
7999.0 |
6.969 |
6.925 |
|
|
|
|
12.3300 |
12.7300 |
12.7600 |
RS02_90 |
2015-09-30 08:15:00 |
90 |
7999.0 |
6.716 |
6.682 |
|
|
|
|
12.3400 |
12.7300 |
12.7600 |
RS02_90 |
2015-09-30 08:10:00 |
90 |
7999.0 |
6.586 |
6.566 |
|
|
|
|
12.3500 |
12.7400 |
12.7700 |
RS02_90 |
2015-09-30 08:05:00 |
90 |
7999.0 |
6.467 |
6.450 |
|
|
|
|
12.3600 |
12.7400 |
12.7600 |
RS02_90 |
2015-09-30 08:00:00 |
90 |
7999.0 |
6.419 |
6.402 |
|
|
|
|
12.3600 |
12.7500 |
12.7700 |
RS02_90 |
2015-09-30 07:55:00 |
90 |
7999.0 |
6.409 |
6.388 |
|
|
|
|
12.3700 |
12.7500 |
12.7700 |
RS02_90 |
2015-09-30 07:50:00 |
90 |
7999.0 |
6.327 |
6.309 |
|
|
|
|
12.3800 |
12.7500 |
12.7700 |
RS02_90 |
2015-09-30 07:45:00 |
90 |
7999.0 |
6.239 |
6.225 |
|
|
|
|
12.3900 |
12.7500 |
12.7600 |
RS02_90 |
2015-09-30 07:40:00 |
90 |
7999.0 |
6.126 |
6.119 |
|
|
|
|
12.3900 |
12.7500 |
12.7700 |
RS02_90 |
2015-09-30 07:35:00 |
90 |
7999.0 |
6.050 |
6.050 |
|
|
|
|
12.4100 |
12.7500 |
12.7700 |
RS02_90 |
2015-09-30 07:30:00 |
90 |
7999.0 |
6.066 |
6.058 |
|
|
|
|
12.4100 |
12.7600 |
12.7700 |
RS02_90 |
2015-09-30 07:25:00 |
90 |
7999.0 |
6.138 |
6.123 |
|
|
|
|
12.4300 |
12.7600 |
12.7700 |
RS02_90 |
2015-09-30 07:20:00 |
90 |
7999.0 |
6.117 |
6.102 |
|
|
|
|
12.4200 |
12.7600 |
12.7700 |
RS02_90 |
2015-09-30 07:15:00 |
90 |
7999.0 |
5.994 |
5.981 |
|
|
|
|
12.4400 |
12.7600 |
12.7700 |
RS02_90 |
2015-09-30 07:10:00 |
90 |
7999.0 |
5.887 |
5.879 |
|
|
|
|
12.4500 |
12.7700 |
12.7700 |
RS02_90 |
2015-09-30 07:05:00 |
90 |
7999.0 |
5.820 |
5.814 |
|
|
|
|
12.4500 |
12.7600 |
12.7700 |
RS02_90 |
2015-09-30 07:00:00 |
90 |
7999.0 |
5.794 |
5.791 |
|
|
|
|
12.4600 |
12.7700 |
12.7700 |
RS02_90 |
2015-09-30 06:55:00 |
90 |
7999.0 |
5.861 |
5.860 |
|
|
|
|
12.4700 |
12.7800 |
12.7700 |
RS02_90 |
2015-09-30 06:50:00 |
90 |
7999.0 |
6.024 |
6.021 |
|
|
|
|
12.4700 |
12.7700 |
12.7700 |
RS02_90 |
2015-09-30 06:45:00 |
90 |
7999.0 |
6.193 |
6.187 |
|
|
|
|
12.4800 |
12.7700 |
12.7600 |
RS02_90 |
2015-09-30 06:40:00 |
90 |
7999.0 |
6.177 |
6.171 |
|
|
|
|
12.4900 |
12.7700 |
12.7700 |
RS02_90 |
2015-09-30 06:35:00 |
90 |
7999.0 |
6.108 |
6.104 |
|
|
|
|
12.5000 |
12.7800 |
12.7700 |
RS02_90 |
2015-09-30 06:30:00 |
90 |
7999.0 |
6.050 |
6.050 |
|
|
|
|
12.5000 |
12.7800 |
12.7600 |
RS02_90 |
2015-09-30 06:25:00 |
90 |
7999.0 |
6.023 |
6.026 |
|
|
|
|
12.5100 |
12.7800 |
12.7600 |
RS02_90 |
2015-09-30 06:20:00 |
90 |
7999.0 |
6.098 |
6.092 |
|
|
|
|
12.5300 |
12.7800 |
12.7700 |
RS02_90 |
2015-09-30 06:15:00 |
90 |
7999.0 |
6.134 |
6.126 |
|
|
|
|
12.5400 |
12.8000 |
12.7900 |
RS02_90 |
2015-09-30 06:10:00 |
90 |
7999.0 |
6.099 |
6.102 |
|
|
|
|
12.5400 |
12.7900 |
12.7800 |
RS02_90 |
2015-09-30 06:05:00 |
90 |
7999.0 |
6.137 |
6.127 |
|
|
|
|
12.5500 |
12.7900 |
12.7700 |
RS02_90 |
2015-09-30 06:00:00 |
90 |
7999.0 |
6.198 |
6.186 |
|
|
|
|
12.5500 |
12.7800 |
12.7600 |
RS02_90 |
2015-09-30 05:55:00 |
90 |
7999.0 |
6.149 |
6.146 |
|
|
|
|
12.5600 |
12.7900 |
12.7700 |
RS02_90 |
2015-09-30 05:50:00 |
90 |
7999.0 |
6.132 |
6.126 |
|
|
|
|
12.5700 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:45:00 |
90 |
7999.0 |
6.151 |
6.144 |
|
|
|
|
12.5700 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:40:00 |
90 |
7999.0 |
6.182 |
6.168 |
|
|
|
|
12.5800 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:35:00 |
90 |
7999.0 |
6.102 |
6.100 |
|
|
|
|
12.5800 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:30:00 |
90 |
7999.0 |
6.088 |
6.091 |
|
|
|
|
12.5900 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:25:00 |
90 |
7999.0 |
6.147 |
6.151 |
|
|
|
|
12.6000 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:20:00 |
90 |
7999.0 |
6.240 |
6.240 |
|
|
|
|
12.6200 |
12.8100 |
12.7700 |
RS02_90 |
2015-09-30 05:15:00 |
90 |
7999.0 |
6.293 |
6.288 |
|
|
|
|
12.6100 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:10:00 |
90 |
7999.0 |
6.311 |
6.309 |
|
|
|
|
12.6200 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 05:05:00 |
90 |
7999.0 |
6.366 |
6.373 |
|
|
|
|
12.6300 |
12.7900 |
12.7500 |
RS02_90 |
2015-09-30 05:00:00 |
90 |
7999.0 |
6.547 |
6.535 |
|
|
|
|
12.6300 |
12.7900 |
12.7500 |
RS02_90 |
2015-09-30 04:55:00 |
90 |
7999.0 |
6.618 |
6.614 |
|
|
|
|
12.6400 |
12.7900 |
12.7600 |
RS02_90 |
2015-09-30 04:50:00 |
90 |
7999.0 |
6.598 |
6.587 |
|
|
|
|
12.6500 |
12.8000 |
12.7500 |
RS02_90 |
2015-09-30 04:45:00 |
90 |
7999.0 |
6.576 |
6.572 |
|
|
|
|
12.6500 |
12.7900 |
12.7500 |
RS02_90 |
2015-09-30 04:40:00 |
90 |
7999.0 |
6.561 |
6.561 |
|
|
|
|
12.6700 |
12.8100 |
12.7700 |
RS02_90 |
2015-09-30 04:35:00 |
90 |
7999.0 |
6.556 |
6.554 |
|
|
|
|
12.6900 |
12.8200 |
12.7700 |
RS02_90 |
2015-09-30 04:30:00 |
90 |
7999.0 |
6.592 |
6.583 |
|
|
|
|
12.6900 |
12.8100 |
12.7700 |
RS02_90 |
2015-09-30 04:25:00 |
90 |
7999.0 |
6.631 |
6.621 |
|
|
|
|
12.7000 |
12.8100 |
12.7700 |
RS02_90 |
2015-09-30 04:20:00 |
90 |
7999.0 |
6.574 |
6.575 |
|
|
|
|
12.7000 |
12.8100 |
12.7700 |
RS02_90 |
2015-09-30 04:15:00 |
90 |
7999.0 |
6.617 |
6.625 |
|
|
|
|
12.7100 |
12.8100 |
12.7600 |
RS02_90 |
2015-09-30 04:10:00 |
90 |
7999.0 |
6.838 |
6.842 |
|
|
|
|
12.7100 |
12.8100 |
12.7600 |
RS02_90 |
2015-09-30 04:05:00 |
90 |
7999.0 |
6.947 |
6.951 |
|
|
|
|
12.7200 |
12.8100 |
12.7600 |
RS02_90 |
2015-09-30 04:00:00 |
90 |
7999.0 |
7.032 |
7.024 |
|
|
|
|
12.7300 |
12.8200 |
12.7600 |
RS02_90 |
2015-09-30 03:55:00 |
90 |
7999.0 |
7.041 |
7.027 |
|
|
|
|
12.7400 |
12.8100 |
12.7600 |
RS02_90 |
2015-09-30 03:50:00 |
90 |
7999.0 |
7.025 |
7.006 |
|
|
|
|
12.7400 |
12.8200 |
12.7600 |
RS02_90 |
2015-09-30 03:45:00 |
90 |
7999.0 |
7.025 |
7.019 |
|
|
|
|
12.7500 |
12.8100 |
12.7600 |
RS02_90 |
2015-09-30 03:40:00 |
90 |
7999.0 |
7.010 |
7.007 |
|
|
|
|
12.7500 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 03:35:00 |
90 |
7999.0 |
7.025 |
7.023 |
|
|
|
|
12.7600 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 03:30:00 |
90 |
7999.0 |
7.004 |
7.004 |
|
|
|
|
12.7600 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 03:25:00 |
90 |
7999.0 |
6.995 |
7.007 |
|
|
|
|
12.7800 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 03:20:00 |
90 |
7999.0 |
7.107 |
7.116 |
|
|
|
|
12.7800 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 03:15:00 |
90 |
7999.0 |
7.287 |
7.279 |
|
|
|
|
12.7900 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 03:10:00 |
90 |
7999.0 |
7.310 |
7.296 |
|
|
|
|
12.8000 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 03:05:00 |
90 |
7999.0 |
7.323 |
7.311 |
|
|
|
|
12.8000 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 03:00:00 |
90 |
7999.0 |
7.295 |
7.293 |
|
|
|
|
12.8000 |
12.8100 |
12.7500 |
RS02_90 |
2015-09-30 02:55:00 |
90 |
7999.0 |
7.282 |
7.276 |
|
|
|
|
12.8100 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:50:00 |
90 |
7999.0 |
7.289 |
7.285 |
|
|
|
|
12.8200 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:45:00 |
90 |
7999.0 |
7.273 |
7.277 |
|
|
|
|
12.8200 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:40:00 |
90 |
7999.0 |
7.382 |
7.382 |
|
|
|
|
12.8300 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:35:00 |
90 |
7999.0 |
7.539 |
7.533 |
|
|
|
|
12.8500 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 02:30:00 |
90 |
7999.0 |
7.535 |
7.529 |
|
|
|
|
12.8600 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 02:25:00 |
90 |
7999.0 |
7.519 |
7.517 |
|
|
|
|
12.8600 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 02:20:00 |
90 |
7999.0 |
7.518 |
7.516 |
|
|
|
|
12.8700 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 02:15:00 |
90 |
7999.0 |
7.500 |
7.499 |
|
|
|
|
12.8600 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:10:00 |
90 |
7999.0 |
7.517 |
7.518 |
|
|
|
|
12.8800 |
12.8200 |
12.7500 |
RS02_90 |
2015-09-30 02:05:00 |
90 |
7999.0 |
7.570 |
7.569 |
|
|
|
|
12.8800 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 02:00:00 |
90 |
7999.0 |
7.625 |
7.622 |
|
|
|
|
12.8900 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 01:55:00 |
90 |
7999.0 |
7.602 |
7.609 |
|
|
|
|
12.8800 |
12.8000 |
12.7300 |
RS02_90 |
2015-09-30 01:50:00 |
90 |
7999.0 |
7.684 |
7.695 |
|
|
|
|
12.9000 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 01:45:00 |
90 |
7999.0 |
7.841 |
7.847 |
|
|
|
|
12.9000 |
12.8100 |
12.7400 |
RS02_90 |
2015-09-30 01:40:00 |
90 |
7999.0 |
7.896 |
7.905 |
|
|
|
|
12.9100 |
12.8100 |
12.7300 |
RS02_90 |
2015-09-30 01:35:00 |
90 |
7999.0 |
8.030 |
8.040 |
|
|
|
|
12.8900 |
12.7900 |
12.7100 |
RS02_90 |
2015-09-30 01:30:00 |
90 |
7999.0 |
8.100 |
8.100 |
|
|
|
|
12.9000 |
12.7900 |
12.7100 |
RS02_90 |
2015-09-30 01:25:00 |
90 |
7999.0 |
8.150 |
8.150 |
|
|
|
|
12.9200 |
12.8000 |
12.7300 |
RS02_90 |
2015-09-30 01:20:00 |
90 |
7999.0 |
8.270 |
8.270 |
|
|
|
|
12.9200 |
12.8000 |
12.7300 |
RS02_90 |
2015-09-30 01:15:00 |
90 |
7999.0 |
8.360 |
8.360 |
|
|
|
|
12.9100 |
12.7800 |
12.7100 |
RS02_90 |
2015-09-30 01:10:00 |
90 |
7999.0 |
8.370 |
8.370 |
|
|
|
|
12.9300 |
12.8000 |
12.7300 |
RS02_90 |
2015-09-30 01:05:00 |
90 |
7999.0 |
8.420 |
8.410 |
|
|
|
|
12.9400 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-30 01:00:00 |
90 |
7999.0 |
8.520 |
8.510 |
|
|
|
|
12.9400 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-30 00:55:00 |
90 |
7999.0 |
8.500 |
8.500 |
|
|
|
|
12.9400 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-30 00:50:00 |
90 |
7999.0 |
8.480 |
8.490 |
|
|
|
|
12.9400 |
12.7900 |
12.7100 |
RS02_90 |
2015-09-30 00:45:00 |
90 |
7999.0 |
8.620 |
8.620 |
|
|
|
|
12.9500 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-30 00:40:00 |
90 |
7999.0 |
8.780 |
8.770 |
|
|
|
|
12.9500 |
12.7900 |
12.7100 |
RS02_90 |
2015-09-30 00:35:00 |
90 |
7999.0 |
8.780 |
8.770 |
|
|
|
|
12.9600 |
12.7800 |
12.7100 |
RS02_90 |
2015-09-30 00:30:00 |
90 |
7999.0 |
8.740 |
8.740 |
|
|
|
|
12.9600 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-30 00:25:00 |
90 |
7999.0 |
8.730 |
8.750 |
|
|
|
|
12.9600 |
12.7800 |
12.7100 |
RS02_90 |
2015-09-30 00:20:00 |
90 |
7999.0 |
8.840 |
8.860 |
|
|
|
|
12.9600 |
12.7800 |
12.7100 |
RS02_90 |
2015-09-30 00:15:00 |
90 |
7999.0 |
9.140 |
9.140 |
|
|
|
|
12.9700 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-30 00:10:00 |
90 |
7999.0 |
9.270 |
9.270 |
|
|
|
|
12.9800 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-30 00:05:00 |
90 |
7999.0 |
9.290 |
9.290 |
|
|
|
|
12.9800 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-30 00:00:00 |
90 |
7999.0 |
9.350 |
9.350 |
|
|
|
|
12.9900 |
12.7800 |
12.7100 |
RS02_90 |
2015-09-29 23:55:00 |
90 |
7999.0 |
9.470 |
9.470 |
|
|
|
|
13.0100 |
12.7900 |
12.7300 |
RS02_90 |
2015-09-29 23:50:00 |
90 |
7999.0 |
9.550 |
9.550 |
|
|
|
|
13.0200 |
12.8000 |
12.7300 |
RS02_90 |
2015-09-29 23:45:00 |
90 |
7999.0 |
9.640 |
9.650 |
|
|
|
|
13.0200 |
12.7900 |
12.7300 |
RS02_90 |
2015-09-29 23:40:00 |
90 |
7999.0 |
9.680 |
9.680 |
|
|
|
|
13.0200 |
12.7900 |
12.7200 |
RS02_90 |
2015-09-29 23:35:00 |
90 |
7999.0 |
9.750 |
9.750 |
|
|
|
|
13.0200 |
12.7800 |
12.7300 |
RS02_90 |
2015-09-29 23:30:00 |
90 |
7999.0 |
9.810 |
9.820 |
|
|
|
|
13.0200 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-29 23:25:00 |
90 |
7999.0 |
9.890 |
9.890 |
|
|
|
|
13.0200 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-29 23:20:00 |
90 |
7999.0 |
9.990 |
9.990 |
|
|
|
|
13.0300 |
12.7800 |
12.7200 |
RS02_90 |
2015-09-29 23:15:00 |
90 |
7999.0 |
10.030 |
10.030 |
|
|
|
|
13.0200 |
12.7600 |
12.7000 |
RS02_90 |
2015-09-29 23:10:00 |
90 |
7999.0 |
10.050 |
10.050 |
|
|
|
|
13.0300 |
12.7600 |
12.7100 |
RS02_90 |
2015-09-29 23:05:00 |
90 |
7999.0 |
10.070 |
10.070 |
|
|
|
|
13.0200 |
12.7600 |
12.7000 |
RS02_90 |
2015-09-29 23:00:00 |
90 |
7999.0 |
10.120 |
10.130 |
|
|
|
|
13.0200 |
12.7500 |
12.7000 |
RS02_90 |
2015-09-29 22:55:00 |
90 |
7999.0 |
10.220 |
10.230 |
|
|
|
|
13.0200 |
12.7500 |
12.7000 |
RS02_90 |
2015-09-29 22:50:00 |
90 |
7999.0 |
10.340 |
10.350 |
|
|
|
|
13.0300 |
12.7500 |
12.7000 |
RS02_90 |
2015-09-29 22:45:00 |
90 |
7999.0 |
10.540 |
10.530 |
|
|
|
|
13.0300 |
12.7500 |
12.7000 |
RS02_90 |
2015-09-29 22:40:00 |
90 |
7999.0 |
10.620 |
10.620 |
|
|
|
|
13.0200 |
12.7500 |
12.7000 |
RS02_90 |
2015-09-29 22:35:00 |
90 |
7999.0 |
10.710 |
10.720 |
|
|
|
|
13.0300 |
12.7400 |
12.7000 |
RS02_90 |
2015-09-29 22:30:00 |
90 |
7999.0 |
10.820 |
10.820 |
|
|
|
|
13.0200 |
12.7300 |
12.6900 |
RS02_90 |
2015-09-29 22:25:00 |
90 |
7999.0 |
10.860 |
10.870 |
|
|
|
|
13.0300 |
12.7300 |
12.6900 |
RS02_90 |
2015-09-29 22:20:00 |
90 |
7999.0 |
10.920 |
10.920 |
|
|
|
|
13.0300 |
12.7400 |
12.6900 |
RS02_90 |
2015-09-29 22:15:00 |
90 |
7999.0 |
11.020 |
11.020 |
|
|
|
|
13.0300 |
12.7300 |
12.6900 |
RS02_90 |
2015-09-29 22:10:00 |
90 |
7999.0 |
11.130 |
11.130 |
|
|
|
|
13.0300 |
12.7300 |
12.6900 |
RS02_90 |
2015-09-29 22:05:00 |
90 |
7999.0 |
11.160 |
11.160 |
|
|
|
|
13.0200 |
12.7200 |
12.6800 |
RS02_90 |
2015-09-29 22:00:00 |
90 |
7999.0 |
11.220 |
11.230 |
|
|
|
|
13.0200 |
12.7200 |
12.6800 |
RS02_90 |
2015-09-29 21:55:00 |
90 |
7999.0 |
11.340 |
11.360 |
|
|
|
|
13.0200 |
12.7200 |
12.6800 |
RS02_90 |
2015-09-29 21:50:00 |
90 |
7999.0 |
11.560 |
11.560 |
|
|
|
|
13.0300 |
12.7200 |
12.6800 |
RS02_90 |
2015-09-29 21:45:00 |
90 |
7999.0 |
11.670 |
11.680 |
|
|
|
|
13.0200 |
12.7100 |
12.6800 |
RS02_90 |
2015-09-29 21:40:00 |
90 |
7999.0 |
11.690 |
11.710 |
|
|
|
|
13.0100 |
12.7000 |
12.6700 |
RS02_90 |
2015-09-29 21:35:00 |
90 |
7999.0 |
11.800 |
11.810 |
|
|
|
|
13.0100 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-29 21:30:00 |
90 |
7999.0 |
11.980 |
11.980 |
|
|
|
|
13.0300 |
12.7100 |
12.6800 |
RS02_90 |
2015-09-29 21:25:00 |
90 |
7999.0 |
12.000 |
11.990 |
|
|
|
|
13.0300 |
12.7000 |
12.6800 |
RS02_90 |
2015-09-29 21:20:00 |
90 |
7999.0 |
12.030 |
12.020 |
|
|
|
|
13.0300 |
12.7000 |
12.6800 |
RS02_90 |
2015-09-29 21:15:00 |
90 |
7999.0 |
12.050 |
12.050 |
|
|
|
|
13.0200 |
12.7000 |
12.6800 |
RS02_90 |
2015-09-29 21:10:00 |
90 |
7999.0 |
12.070 |
12.080 |
|
|
|
|
13.0200 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-29 21:05:00 |
90 |
7999.0 |
12.210 |
12.220 |
|
|
|
|
13.0100 |
12.6900 |
12.6700 |
RS02_90 |
2015-09-29 21:00:00 |
90 |
7999.0 |
12.530 |
12.530 |
|
|
|
|
13.0100 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-29 20:55:00 |
90 |
7999.0 |
12.650 |
12.650 |
|
|
|
|
13.0100 |
12.6800 |
12.6700 |
RS02_90 |
2015-09-29 20:50:00 |
90 |
7999.0 |
12.690 |
12.700 |
|
|
|
|
13.0000 |
12.6700 |
12.6600 |
RS02_90 |
2015-09-29 20:45:00 |
90 |
7999.0 |
12.790 |
12.810 |
|
|
|
|
12.9900 |
12.6600 |
12.6600 |
RS02_90 |
2015-09-29 20:40:00 |
90 |
7999.0 |
13.000 |
13.010 |
|
|
|
|
12.9900 |
12.6600 |
12.6600 |
RS02_90 |
2015-09-29 20:35:00 |
90 |
7999.0 |
13.290 |
13.270 |
|
|
|
|
12.9800 |
12.6600 |
12.6600 |
RS02_90 |
2015-09-29 20:30:00 |
90 |
7999.0 |
13.290 |
13.270 |
|
|
|
|
12.9800 |
12.6500 |
12.6500 |
RS02_90 |
2015-09-29 20:25:00 |
90 |
7999.0 |
13.300 |
13.290 |
|
|
|
|
12.9700 |
12.6500 |
12.6500 |
RS02_90 |
2015-09-29 20:20:00 |
90 |
7999.0 |
13.310 |
13.310 |
|
|
|
|
12.9700 |
12.6400 |
12.6500 |
RS02_90 |
2015-09-29 20:15:00 |
90 |
7999.0 |
13.320 |
13.320 |
|
|
|
|
12.9700 |
12.6400 |
12.6500 |
RS02_90 |
2015-09-29 20:10:00 |
90 |
7999.0 |
13.350 |
13.370 |
|
|
|
|
12.9600 |
12.6400 |
12.6400 |
RS02_90 |
2015-09-29 20:05:00 |
90 |
7999.0 |
13.460 |
13.500 |
|
|
|
|
12.9600 |
12.6300 |
12.6400 |
RS02_90 |
2015-09-29 20:00:00 |
90 |
7999.0 |
13.800 |
13.820 |
|
|
|
|
12.9500 |
12.6300 |
12.6400 |
RS02_90 |
2015-09-29 19:55:00 |
90 |
7999.0 |
14.250 |
14.240 |
|
|
|
|
12.9400 |
12.6300 |
12.6400 |
RS02_90 |
2015-09-29 19:50:00 |
90 |
7999.0 |
14.270 |
14.260 |
|
|
|
|
12.9300 |
12.6200 |
12.6400 |
RS02_90 |
2015-09-29 19:45:00 |
90 |
7999.0 |
14.200 |
14.230 |
|
|
|
|
12.9300 |
12.6100 |
12.6400 |
RS02_90 |
2015-09-29 19:40:00 |
90 |
7999.0 |
14.390 |
14.410 |
|
|
|
|
12.9200 |
12.6100 |
12.6300 |
RS02_90 |
2015-09-29 19:35:00 |
90 |
7999.0 |
14.690 |
14.680 |
|
|
|
|
12.9100 |
12.6000 |
12.6300 |
RS02_90 |
2015-09-29 19:30:00 |
90 |
7999.0 |
14.710 |
14.720 |
|
|
|
|
12.9100 |
12.6000 |
12.6300 |
RS02_90 |
2015-09-29 19:25:00 |
90 |
7999.0 |
14.820 |
14.820 |
|
|
|
|
12.9000 |
12.5900 |
12.6300 |
RS02_90 |
2015-09-29 19:20:00 |
90 |
7999.0 |
14.970 |
14.960 |
|
|
|
|
12.8900 |
12.5900 |
12.6300 |
RS02_90 |
2015-09-29 19:15:00 |
90 |
7999.0 |
15.030 |
15.020 |
|
|
|
|
12.8800 |
12.5800 |
12.6300 |
RS02_90 |
2015-09-29 19:10:00 |
90 |
7999.0 |
15.050 |
15.060 |
|
|
|
|
12.8700 |
12.5800 |
12.6200 |
RS02_90 |
2015-09-29 19:05:00 |
90 |
7999.0 |
15.190 |
15.210 |
|
|
|
|
12.8700 |
12.5800 |
12.6200 |
RS02_90 |
2015-09-29 19:00:00 |
90 |
7999.0 |
15.390 |
15.420 |
|
|
|
|
12.8700 |
12.5900 |
12.6400 |
RS02_90 |
2015-09-29 18:55:00 |
90 |
7999.0 |
15.780 |
15.790 |
|
|
|
|
12.8400 |
12.5600 |
12.6200 |
RS02_90 |
2015-09-29 18:50:00 |
90 |
7999.0 |
16.020 |
16.000 |
|
|
|
|
12.8300 |
12.5600 |
12.6100 |
RS02_90 |
2015-09-29 18:45:00 |
90 |
7999.0 |
16.060 |
16.050 |
|
|
|
|
12.8400 |
12.5700 |
12.6300 |
RS02_90 |
2015-09-29 18:40:00 |
90 |
7999.0 |
16.100 |
16.100 |
|
|
|
|
12.8300 |
12.5600 |
12.6300 |
RS02_90 |
2015-09-29 18:35:00 |
90 |
7999.0 |
16.230 |
16.230 |
|
|
|
|
12.8200 |
12.5600 |
12.6300 |
RS02_90 |
2015-09-29 18:30:00 |
90 |
7999.0 |
16.290 |
16.300 |
|
|
|
|
12.8100 |
12.5600 |
12.6300 |
RS02_90 |
2015-09-29 18:25:00 |
90 |
7999.0 |
16.520 |
16.510 |
|
|
|
|
12.8000 |
12.5500 |
12.6200 |
RS02_90 |
2015-09-29 18:20:00 |
90 |
7999.0 |
16.660 |
16.630 |
|
|
|
|
12.7800 |
12.5500 |
12.6200 |
RS02_90 |
2015-09-29 18:15:00 |
90 |
7999.0 |
16.560 |
16.570 |
|
|
|
|
12.7800 |
12.5500 |
12.6300 |
RS02_90 |
2015-09-29 18:10:00 |
90 |
7999.0 |
16.740 |
16.750 |
|
|
|
|
12.7600 |
12.5300 |
12.6200 |
RS02_90 |
2015-09-29 18:05:00 |
90 |
7999.0 |
17.140 |
17.120 |
|
|
|
|
12.7500 |
12.5400 |
12.6200 |
RS02_90 |
2015-09-29 18:00:00 |
90 |
7999.0 |
17.120 |
17.120 |
|
|
|
|
12.7400 |
12.5300 |
12.6200 |
RS02_90 |
2015-09-29 17:55:00 |
90 |
7999.0 |
17.260 |
17.270 |
|
|
|
|
12.7200 |
12.5300 |
12.6100 |
RS02_90 |
2015-09-29 17:50:00 |
90 |
7999.0 |
17.460 |
17.460 |
|
|
|
|
12.7100 |
12.5200 |
12.6100 |
RS02_90 |
2015-09-29 17:45:00 |
90 |
7999.0 |
17.750 |
17.750 |
|
|
|
|
12.7000 |
12.5100 |
12.6000 |
RS02_90 |
2015-09-29 17:40:00 |
90 |
7999.0 |
17.880 |
17.890 |
|
|
|
|
12.6800 |
12.5200 |
12.6100 |
RS02_90 |
2015-09-29 17:35:00 |
90 |
7999.0 |
18.130 |
18.140 |
|
|
|
|
12.6600 |
12.5000 |
12.6000 |
RS02_90 |
2015-09-29 17:30:00 |
90 |
7999.0 |
18.280 |
18.290 |
|
|
|
|
12.6600 |
12.5100 |
12.6100 |
RS02_90 |
2015-09-29 17:25:00 |
90 |
7999.0 |
18.520 |
18.540 |
|
|
|
|
12.6400 |
12.5000 |
12.6000 |
RS02_90 |
2015-09-29 17:20:00 |
90 |
7999.0 |
18.670 |
18.680 |
|
|
|
|
12.6300 |
12.5000 |
12.6000 |
RS02_90 |
2015-09-29 17:15:00 |
90 |
7999.0 |
18.780 |
18.780 |
|
|
|
|
12.6200 |
12.5000 |
12.6000 |
RS02_90 |
2015-09-29 17:10:00 |
90 |
7999.0 |
19.090 |
19.100 |
|
|
|
|
12.6000 |
12.4900 |
12.6000 |
RS02_90 |
2015-09-29 17:05:00 |
90 |
7999.0 |
19.510 |
19.520 |
|
|
|
|
12.5800 |
12.4900 |
12.5900 |
RS02_90 |
2015-09-29 17:00:00 |
90 |
7999.0 |
19.640 |
19.650 |
|
|
|
|
12.5700 |
12.4800 |
12.6000 |
RS02_90 |
2015-09-29 16:55:00 |
90 |
7999.0 |
19.920 |
19.920 |
|
|
|
|
12.5600 |
12.4800 |
12.5900 |
RS02_90 |
2015-09-29 16:50:00 |
90 |
7999.0 |
20.170 |
20.170 |
|
|
|
|
12.5400 |
12.4700 |
12.5900 |
RS02_90 |
2015-09-29 16:45:00 |
90 |
7999.0 |
20.270 |
20.280 |
|
|
|
|
12.5200 |
12.4700 |
12.5900 |
RS02_90 |
2015-09-29 16:40:00 |
90 |
7999.0 |
20.600 |
20.620 |
|
|
|
|
12.5200 |
12.4800 |
12.6000 |
RS02_90 |
2015-09-29 16:35:00 |
90 |
7999.0 |
20.900 |
20.910 |
|
|
|
|
12.5000 |
12.4800 |
12.6000 |
RS02_90 |
2015-09-29 16:30:00 |
90 |
7999.0 |
21.270 |
21.260 |
|
|
|
|
12.4800 |
12.4600 |
12.5900 |
RS02_90 |
2015-09-29 16:25:00 |
90 |
7999.0 |
21.330 |
21.340 |
|
|
|
|
12.4700 |
12.4700 |
12.6000 |
RS02_90 |
2015-09-29 16:20:00 |
90 |
7999.0 |
21.530 |
21.550 |
|
|
|
|
12.4400 |
12.4500 |
12.5800 |
RS02_90 |
2015-09-29 16:15:00 |
90 |
7999.0 |
21.630 |
21.640 |
|
|
|
|
12.4400 |
12.4600 |
12.5900 |
RS02_90 |
2015-09-29 16:10:00 |
90 |
7999.0 |
21.750 |
21.760 |
|
|
|
|
12.4200 |
12.4500 |
12.5900 |
RS02_90 |
2015-09-29 16:05:00 |
90 |
7999.0 |
22.060 |
22.060 |
|
|
|
|
12.4000 |
12.4500 |
12.5800 |
RS02_90 |
2015-09-29 16:00:00 |
90 |
7999.0 |
22.500 |
22.500 |
|
|
|
|
12.3900 |
12.4400 |
12.5800 |
RS02_90 |
2015-09-29 15:55:00 |
90 |
7999.0 |
22.870 |
22.850 |
|
|
|
|
12.3700 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:50:00 |
90 |
7999.0 |
22.640 |
22.630 |
|
|
|
|
12.3600 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:45:00 |
90 |
7999.0 |
22.790 |
22.780 |
|
|
|
|
12.3400 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:40:00 |
90 |
7999.0 |
22.720 |
22.750 |
|
|
|
|
12.3300 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:35:00 |
90 |
7999.0 |
22.860 |
22.880 |
|
|
|
|
12.3200 |
12.4400 |
12.5800 |
RS02_90 |
2015-09-29 15:30:00 |
90 |
7999.0 |
23.020 |
23.050 |
|
|
|
|
12.3000 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:25:00 |
90 |
7999.0 |
23.400 |
23.420 |
|
|
|
|
12.2900 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:20:00 |
90 |
7999.0 |
23.920 |
23.940 |
|
|
|
|
12.2800 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 15:15:00 |
90 |
7999.0 |
24.300 |
24.310 |
|
|
|
|
12.2700 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 15:10:00 |
90 |
7999.0 |
24.880 |
24.880 |
|
|
|
|
12.2500 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 15:05:00 |
90 |
7999.0 |
25.700 |
25.660 |
|
|
|
|
12.2500 |
12.4500 |
12.6000 |
RS02_90 |
2015-09-29 15:00:00 |
90 |
7999.0 |
25.250 |
25.190 |
|
|
|
|
12.2300 |
12.4400 |
12.5900 |
RS02_90 |
2015-09-29 14:55:00 |
90 |
7999.0 |
25.050 |
25.010 |
|
|
|
|
12.2200 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 14:50:00 |
90 |
7999.0 |
24.360 |
24.340 |
|
|
|
|
12.2000 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 14:45:00 |
90 |
7999.0 |
23.690 |
23.660 |
|
|
|
|
12.2000 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 14:40:00 |
90 |
7999.0 |
24.100 |
24.030 |
|
|
|
|
12.1900 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 14:35:00 |
90 |
7999.0 |
24.060 |
24.050 |
|
|
|
|
12.1700 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 14:30:00 |
90 |
7999.0 |
23.940 |
23.990 |
|
|
|
|
12.1600 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 14:25:00 |
90 |
7999.0 |
24.250 |
24.290 |
|
|
|
|
12.1500 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 14:20:00 |
90 |
7999.0 |
23.680 |
23.690 |
|
|
|
|
12.1500 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 14:15:00 |
90 |
7999.0 |
23.770 |
23.750 |
|
|
|
|
12.1400 |
12.4500 |
12.6200 |
RS02_90 |
2015-09-29 14:10:00 |
90 |
7999.0 |
23.810 |
23.810 |
|
|
|
|
12.1300 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 14:05:00 |
90 |
7999.0 |
24.050 |
24.060 |
|
|
|
|
12.0900 |
12.4300 |
12.5900 |
RS02_90 |
2015-09-29 14:00:00 |
90 |
7999.0 |
24.210 |
24.230 |
|
|
|
|
12.0900 |
12.4300 |
12.6000 |
RS02_90 |
2015-09-29 13:55:00 |
90 |
7999.0 |
24.380 |
24.400 |
|
|
|
|
12.0800 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 13:50:00 |
90 |
7999.0 |
24.330 |
24.330 |
|
|
|
|
12.0700 |
12.4400 |
12.6000 |
RS02_90 |
2015-09-29 13:45:00 |
90 |
7999.0 |
24.460 |
24.430 |
|
|
|
|
12.0600 |
12.4400 |
12.6100 |
RS02_90 |
2015-09-29 13:40:00 |
90 |
7999.0 |
24.370 |
24.290 |
|
|
|
|
12.0600 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 13:35:00 |
90 |
7999.0 |
24.110 |
24.100 |
|
|
|
|
12.0500 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 13:30:00 |
90 |
7999.0 |
23.800 |
23.820 |
|
|
|
|
12.0500 |
12.4500 |
12.6200 |
RS02_90 |
2015-09-29 13:25:00 |
90 |
7999.0 |
23.710 |
23.730 |
|
|
|
|
12.0300 |
12.4500 |
12.6100 |
RS02_90 |
2015-09-29 13:20:00 |
90 |
7999.0 |
24.110 |
24.120 |
|
|
|
|
12.0300 |
12.4500 |
12.6200 |
RS02_90 |
2015-09-29 13:15:00 |
90 |
7999.0 |
24.670 |
24.680 |
|
|
|
|
12.0200 |
12.4600 |
12.6200 |
RS02_90 |
2015-09-29 13:10:00 |
90 |
7999.0 |
24.540 |
24.600 |
|
|
|
|
12.0200 |
12.4600 |
12.6300 |
RS02_90 |
2015-09-29 13:05:00 |
90 |
7999.0 |
23.740 |
23.740 |
|
|
|
|
12.0200 |
12.4600 |
12.6300 |
RS02_90 |
2015-09-29 13:00:00 |
90 |
7999.0 |
22.750 |
22.770 |
|
|
|
|
12.0100 |
12.4800 |
12.6400 |
RS02_90 |
2015-09-29 12:55:00 |
90 |
7999.0 |
22.330 |
22.320 |
|
|
|
|
12.0000 |
12.4700 |
12.6300 |
RS02_90 |
2015-09-29 12:50:00 |
90 |
7999.0 |
22.350 |
22.310 |
|
|
|
|
11.9900 |
12.4700 |
12.6300 |
RS02_90 |
2015-09-29 12:45:00 |
90 |
7999.0 |
22.230 |
22.200 |
|
|
|
|
12.0000 |
12.4700 |
12.6300 |
RS02_90 |
2015-09-29 12:40:00 |
90 |
7999.0 |
21.970 |
21.960 |
|
|
|
|
11.9900 |
12.4800 |
12.6400 |
RS02_90 |
2015-09-29 12:35:00 |
90 |
7999.0 |
21.790 |
21.770 |
|
|
|
|
12.0000 |
12.4800 |
12.6400 |
RS02_90 |
2015-09-29 12:30:00 |
90 |
7999.0 |
21.630 |
21.610 |
|
|
|
|
11.9900 |
12.4900 |
12.6500 |
RS02_90 |
2015-09-29 12:25:00 |
90 |
7999.0 |
21.460 |
21.450 |
|
|
|
|
11.9900 |
12.4900 |
12.6500 |
RS02_90 |
2015-09-29 12:20:00 |
90 |
7999.0 |
21.170 |
21.140 |
|
|
|
|
11.9900 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 12:15:00 |
90 |
7999.0 |
21.040 |
21.020 |
|
|
|
|
11.9900 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 12:10:00 |
90 |
7999.0 |
20.850 |
20.810 |
|
|
|
|
11.9900 |
12.5000 |
12.6600 |
RS02_90 |
2015-09-29 12:05:00 |
90 |
7999.0 |
20.680 |
20.670 |
|
|
|
|
11.9900 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-29 12:00:00 |
90 |
7999.0 |
20.470 |
20.460 |
|
|
|
|
11.9800 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 11:55:00 |
90 |
7999.0 |
20.150 |
20.150 |
|
|
|
|
11.9800 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 11:50:00 |
90 |
7999.0 |
19.980 |
19.950 |
|
|
|
|
11.9800 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 11:45:00 |
90 |
7999.0 |
19.780 |
19.750 |
|
|
|
|
11.9800 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-29 11:40:00 |
90 |
7999.0 |
19.520 |
19.500 |
|
|
|
|
11.9800 |
12.5000 |
12.6400 |
RS02_90 |
2015-09-29 11:35:00 |
90 |
7999.0 |
19.350 |
19.300 |
|
|
|
|
11.9900 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-29 11:30:00 |
90 |
7999.0 |
19.310 |
19.180 |
|
|
|
|
11.9800 |
12.5100 |
12.6500 |
RS02_90 |
2015-09-29 11:25:00 |
90 |
7999.0 |
19.130 |
18.990 |
|
|
|
|
11.9800 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-29 11:20:00 |
90 |
7999.0 |
18.730 |
18.730 |
|
|
|
|
11.9700 |
12.5200 |
12.6600 |
RS02_90 |
2015-09-29 11:15:00 |
90 |
7999.0 |
18.450 |
18.370 |
|
|
|
|
11.9800 |
12.5200 |
12.6600 |
RS02_90 |
2015-09-29 11:10:00 |
90 |
7999.0 |
18.330 |
18.200 |
|
|
|
|
11.9800 |
12.5300 |
12.6700 |
RS02_90 |
2015-09-29 11:05:00 |
90 |
7999.0 |
18.100 |
17.980 |
|
|
|
|
11.9900 |
12.5300 |
12.6700 |
RS02_90 |
2015-09-29 11:00:00 |
90 |
7999.0 |
17.930 |
17.780 |
|
|
|
|
12.0000 |
12.5400 |
12.6800 |
RS02_90 |
2015-09-29 10:55:00 |
90 |
7999.0 |
17.650 |
17.510 |
|
|
|
|
11.9900 |
12.5300 |
12.6700 |
RS02_90 |
2015-09-29 10:50:00 |
90 |
7999.0 |
17.320 |
17.190 |
|
|
|
|
11.9900 |
12.5300 |
12.6700 |
RS02_90 |
2015-09-29 10:45:00 |
90 |
7999.0 |
17.120 |
16.980 |
|
|
|
|
12.0000 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-29 10:40:00 |
90 |
7999.0 |
16.810 |
16.610 |
|
|
|
|
12.0000 |
12.5400 |
12.6800 |
RS02_90 |
2015-09-29 10:35:00 |
90 |
7999.0 |
16.460 |
16.300 |
|
|
|
|
12.0100 |
12.5500 |
12.6800 |
RS02_90 |
2015-09-29 10:30:00 |
90 |
7999.0 |
16.230 |
16.090 |
|
|
|
|
12.0200 |
12.5600 |
12.6900 |
RS02_90 |
2015-09-29 10:25:00 |
90 |
7999.0 |
16.120 |
15.940 |
|
|
|
|
12.0300 |
12.5600 |
12.6900 |
RS02_90 |
2015-09-29 10:20:00 |
90 |
7999.0 |
15.890 |
15.720 |
|
|
|
|
12.0300 |
12.5700 |
12.7000 |
RS02_90 |
2015-09-29 10:15:00 |
90 |
7999.0 |
15.640 |
15.460 |
|
|
|
|
12.0400 |
12.5700 |
12.7000 |
RS02_90 |
2015-09-29 10:10:00 |
90 |
7999.0 |
15.340 |
15.160 |
|
|
|
|
12.0500 |
12.5800 |
12.7000 |
RS02_90 |
2015-09-29 10:05:00 |
90 |
7999.0 |
14.970 |
14.770 |
|
|
|
|
12.0600 |
12.5800 |
12.7100 |
RS02_90 |
2015-09-29 10:00:00 |
90 |
7999.0 |
14.400 |
14.240 |
|
|
|
|
12.0600 |
12.5900 |
12.7100 |
RS02_90 |
2015-09-29 09:55:00 |
90 |
7999.0 |
13.920 |
13.770 |
|
|
|
|
12.0700 |
12.5900 |
12.7100 |
RS02_90 |
2015-09-29 09:50:00 |
90 |
7999.0 |
13.500 |
13.380 |
|
|
|
|
12.0800 |
12.6000 |
12.7200 |
RS02_90 |
2015-09-29 09:45:00 |
90 |
7999.0 |
13.210 |
13.080 |
|
|
|
|
12.0900 |
12.6100 |
12.7300 |
RS02_90 |
2015-09-29 09:40:00 |
90 |
7999.0 |
13.000 |
12.840 |
|
|
|
|
12.1000 |
12.6100 |
12.7200 |
RS02_90 |
2015-09-29 09:35:00 |
90 |
7999.0 |
12.780 |
12.610 |
|
|
|
|
12.1100 |
12.6100 |
12.7200 |
RS02_90 |
2015-09-29 09:30:00 |
90 |
7999.0 |
12.410 |
12.260 |
|
|
|
|
12.1100 |
12.6100 |
12.7300 |
RS02_90 |
2015-09-29 09:25:00 |
90 |
7999.0 |
11.990 |
11.850 |
|
|
|
|
12.1100 |
12.6100 |
12.7200 |
RS02_90 |
2015-09-29 09:20:00 |
90 |
7999.0 |
11.620 |
11.500 |
|
|
|
|
12.1100 |
12.6100 |
12.7200 |
RS02_90 |
2015-09-29 09:15:00 |
90 |
7999.0 |
11.270 |
11.200 |
|
|
|
|
12.1300 |
12.6200 |
12.7200 |
RS02_90 |
2015-09-29 09:10:00 |
90 |
7999.0 |
10.960 |
10.930 |
|
|
|
|
12.1400 |
12.6300 |
12.7300 |
RS02_90 |
2015-09-29 09:05:00 |
90 |
7999.0 |
10.790 |
10.800 |
|
|
|
|
12.1400 |
12.6300 |
12.7300 |
RS02_90 |
2015-09-29 09:00:00 |
90 |
7999.0 |
10.590 |
10.580 |
|
|
|
|
12.1500 |
12.6300 |
12.7300 |
RS02_90 |
2015-09-29 08:55:00 |
90 |
7999.0 |
10.330 |
10.250 |
|
|
|
|
12.1600 |
12.6300 |
12.7300 |
RS02_90 |
2015-09-29 08:50:00 |
90 |
7999.0 |
9.880 |
9.810 |
|
|
|
|
12.1600 |
12.6300 |
12.7300 |
RS02_90 |
2015-09-29 08:45:00 |
90 |
7999.0 |
9.500 |
9.420 |
|
|
|
|
12.1700 |
12.6400 |
12.7400 |
RS02_90 |
2015-09-29 08:40:00 |
90 |
7999.0 |
9.250 |
9.190 |
|
|
|
|
12.1800 |
12.6400 |
12.7400 |
RS02_90 |
2015-09-29 08:35:00 |
90 |
7999.0 |
9.020 |
8.980 |
|
|
|
|
12.1800 |
12.6400 |
12.7300 |
RS02_90 |
2015-09-29 08:30:00 |
90 |
7999.0 |
8.830 |
8.750 |
|
|
|
|
12.1900 |
12.6400 |
12.7300 |
RS02_90 |
2015-09-29 08:25:00 |
90 |
7999.0 |
8.420 |
8.340 |
|
|
|
|
12.2000 |
12.6400 |
12.7400 |
RS02_90 |
2015-09-29 08:20:00 |
90 |
7999.0 |
8.180 |
8.140 |
|
|
|
|
12.2000 |
12.6400 |
12.7400 |
RS02_90 |
2015-09-29 08:15:00 |
90 |
7999.0 |
8.020 |
7.974 |
|
|
|
|
12.2100 |
12.6400 |
12.7400 |
RS02_90 |
2015-09-29 08:10:00 |
90 |
7999.0 |
7.847 |
7.789 |
|
|
|
|
12.2200 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 08:05:00 |
90 |
7999.0 |
7.683 |
7.595 |
|
|
|
|
12.2300 |
12.6500 |
12.7400 |
RS02_90 |
2015-09-29 08:00:00 |
90 |
7999.0 |
7.445 |
7.392 |
|
|
|
|
12.2400 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 07:55:00 |
90 |
7999.0 |
7.242 |
7.184 |
|
|
|
|
12.2300 |
12.6500 |
12.7300 |
RS02_90 |
2015-09-29 07:50:00 |
90 |
7999.0 |
7.063 |
7.037 |
|
|
|
|
12.2500 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 07:45:00 |
90 |
7999.0 |
7.004 |
6.980 |
|
|
|
|
12.2500 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 07:40:00 |
90 |
7999.0 |
6.912 |
6.893 |
|
|
|
|
12.2600 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 07:35:00 |
90 |
7999.0 |
6.847 |
6.829 |
|
|
|
|
12.2700 |
12.6700 |
12.7400 |
RS02_90 |
2015-09-29 07:30:00 |
90 |
7999.0 |
6.761 |
6.749 |
|
|
|
|
12.2700 |
12.6600 |
12.7400 |
RS02_90 |
2015-09-29 07:25:00 |
90 |
7999.0 |
6.735 |
6.731 |
|
|
|
|
12.2800 |
12.6700 |
12.7400 |
RS02_90 |
2015-09-29 07:20:00 |
90 |
7999.0 |
6.770 |
6.756 |
|
|
|
|
12.2900 |
12.6800 |
12.7500 |
RS02_90 |
2015-09-29 07:15:00 |
90 |
7999.0 |
6.751 |
6.733 |
|
|
|
|
12.2900 |
12.6700 |
12.7500 |
RS02_90 |
2015-09-29 07:10:00 |
90 |
7999.0 |
6.699 |
6.680 |
|
|
|
|
12.3000 |
12.6800 |
12.7500 |
RS02_90 |
2015-09-29 07:05:00 |
90 |
7999.0 |
6.628 |
6.612 |
|
|
|
|
12.3000 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-29 07:00:00 |
90 |
7999.0 |
6.564 |
6.553 |
|
|
|
|
12.3000 |
12.6700 |
12.7400 |
RS02_90 |
2015-09-29 06:55:00 |
90 |
7999.0 |
6.531 |
6.530 |
|
|
|
|
12.3200 |
12.6800 |
12.7500 |
RS02_90 |
2015-09-29 06:50:00 |
90 |
7999.0 |
6.574 |
6.573 |
|
|
|
|
12.3200 |
12.6800 |
12.7500 |
RS02_90 |
2015-09-29 06:45:00 |
90 |
7999.0 |
6.692 |
6.678 |
|
|
|
|
12.3300 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-29 06:40:00 |
90 |
7999.0 |
6.685 |
6.679 |
|
|
|
|
12.3300 |
12.6800 |
12.7400 |
RS02_90 |
2015-09-29 06:35:00 |
90 |
7999.0 |
6.680 |
6.665 |
|
|
|
|
12.3500 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-29 06:30:00 |
90 |
7999.0 |
6.653 |
6.647 |
|
|
|
|
12.3500 |
12.6900 |
12.7500 |
RS02_90 |
2015-09-29 06:25:00 |
90 |
7999.0 |
6.699 |
6.693 |
|
|
|
|
12.3500 |
12.6900 |
12.7500 |
RS02_90 |
2015-09-29 06:20:00 |
90 |
7999.0 |
6.795 |
6.781 |
|
|
|
|
12.3700 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-29 06:15:00 |
90 |
7999.0 |
6.822 |
6.805 |
|
|
|
|
12.3600 |
12.6900 |
12.7500 |
RS02_90 |
2015-09-29 06:10:00 |
90 |
7999.0 |
6.760 |
6.744 |
|
|
|
|
12.3800 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-29 06:05:00 |
90 |
7999.0 |
6.707 |
6.697 |
|
|
|
|
12.3700 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-29 06:00:00 |
90 |
7999.0 |
6.710 |
6.696 |
|
|
|
|
12.3800 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-29 05:55:00 |
90 |
7999.0 |
6.742 |
6.729 |
|
|
|
|
12.3900 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-29 05:50:00 |
90 |
7999.0 |
6.795 |
6.785 |
|
|
|
|
12.3900 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-29 05:45:00 |
90 |
7999.0 |
6.851 |
6.841 |
|
|
|
|
12.4000 |
12.7000 |
12.7500 |
RS02_90 |
2015-09-29 05:40:00 |
90 |
7999.0 |
6.898 |
6.892 |
|
|
|
|
12.4100 |
12.7000 |
12.7500 |
RS02_90 |
2015-09-29 05:35:00 |
90 |
7999.0 |
6.939 |
6.933 |
|
|
|
|
12.4200 |
12.7100 |
12.7600 |
RS02_90 |
2015-09-29 05:30:00 |
90 |
7999.0 |
6.926 |
6.926 |
|
|
|
|
12.4200 |
12.7000 |
12.7600 |
RS02_90 |
2015-09-29 05:25:00 |
90 |
7999.0 |
6.936 |
6.927 |
|
|
|
|
12.4300 |
12.7100 |
12.7600 |
RS02_90 |
2015-09-29 05:20:00 |
90 |
7999.0 |
6.933 |
6.923 |
|
|
|
|
12.4300 |
12.7100 |
12.7500 |
RS02_90 |
2015-09-29 05:15:00 |
90 |
7999.0 |
6.943 |
6.926 |
|
|
|
|
12.4300 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 05:10:00 |
90 |
7999.0 |
6.945 |
6.934 |
|
|
|
|
12.4300 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 05:05:00 |
90 |
7999.0 |
6.930 |
6.921 |
|
|
|
|
12.4400 |
12.7000 |
12.7300 |
RS02_90 |
2015-09-29 05:00:00 |
90 |
7999.0 |
6.943 |
6.945 |
|
|
|
|
12.4400 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 04:55:00 |
90 |
7999.0 |
7.098 |
7.089 |
|
|
|
|
12.4500 |
12.6900 |
12.7400 |
RS02_90 |
2015-09-29 04:50:00 |
90 |
7999.0 |
7.168 |
7.151 |
|
|
|
|
12.4500 |
12.6900 |
12.7300 |
RS02_90 |
2015-09-29 04:45:00 |
90 |
7999.0 |
7.123 |
7.106 |
|
|
|
|
12.4600 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 04:40:00 |
90 |
7999.0 |
7.120 |
7.110 |
|
|
|
|
12.4700 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 04:35:00 |
90 |
7999.0 |
7.149 |
7.138 |
|
|
|
|
12.4700 |
12.7000 |
12.7400 |
RS02_90 |
2015-09-29 04:30:00 |
90 |
7999.0 |
7.174 |
7.159 |
|
|
|
|
12.4800 |
12.7000 |
12.7300 |
RS02_90 |
2015-09-29 04:25:00 |
90 |
7999.0 |
7.158 |
7.147 |
|
|
|
|
12.4800 |
12.7000 |
12.7300 |
RS02_90 |
2015-09-29 04:20:00 |
90 |
7999.0 |
7.201 |
7.197 |
|
|
|
|
12.5000 |
12.7100 |
12.7500 |
RS02_90 |
2015-09-29 04:15:00 |
90 |
7999.0 |
7.335 |
7.322 |
|
|
|
|
12.5000 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 04:10:00 |
90 |
7999.0 |
7.416 |
7.401 |
|
|
|
|
12.5100 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 04:05:00 |
90 |
7999.0 |
7.411 |
7.398 |
|
|
|
|
12.5000 |
12.7000 |
12.7300 |
RS02_90 |
2015-09-29 04:00:00 |
90 |
7999.0 |
7.393 |
7.374 |
|
|
|
|
12.5200 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 03:55:00 |
90 |
7999.0 |
7.423 |
7.411 |
|
|
|
|
12.5300 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:50:00 |
90 |
7999.0 |
7.469 |
7.456 |
|
|
|
|
12.5400 |
12.7200 |
12.7500 |
RS02_90 |
2015-09-29 03:45:00 |
90 |
7999.0 |
7.533 |
7.514 |
|
|
|
|
12.5400 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:40:00 |
90 |
7999.0 |
7.497 |
7.477 |
|
|
|
|
12.5500 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:35:00 |
90 |
7999.0 |
7.495 |
7.477 |
|
|
|
|
12.5500 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:30:00 |
90 |
7999.0 |
7.514 |
7.499 |
|
|
|
|
12.5500 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 03:25:00 |
90 |
7999.0 |
7.544 |
7.536 |
|
|
|
|
12.5500 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 03:20:00 |
90 |
7999.0 |
7.535 |
7.523 |
|
|
|
|
12.5700 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:15:00 |
90 |
7999.0 |
7.557 |
7.553 |
|
|
|
|
12.5700 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 03:10:00 |
90 |
7999.0 |
7.585 |
7.581 |
|
|
|
|
12.5700 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:05:00 |
90 |
7999.0 |
7.586 |
7.588 |
|
|
|
|
12.5800 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 03:00:00 |
90 |
7999.0 |
7.764 |
7.754 |
|
|
|
|
12.5900 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 02:55:00 |
90 |
7999.0 |
7.861 |
7.849 |
|
|
|
|
12.5900 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:50:00 |
90 |
7999.0 |
7.903 |
7.887 |
|
|
|
|
12.5900 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:45:00 |
90 |
7999.0 |
7.892 |
7.874 |
|
|
|
|
12.5900 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:40:00 |
90 |
7999.0 |
7.890 |
7.877 |
|
|
|
|
12.6000 |
12.7100 |
12.7400 |
RS02_90 |
2015-09-29 02:35:00 |
90 |
7999.0 |
7.912 |
7.912 |
|
|
|
|
12.6000 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:30:00 |
90 |
7999.0 |
8.030 |
8.020 |
|
|
|
|
12.6100 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:25:00 |
90 |
7999.0 |
8.040 |
8.030 |
|
|
|
|
12.6100 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:20:00 |
90 |
7999.0 |
8.090 |
8.080 |
|
|
|
|
12.6200 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:15:00 |
90 |
7999.0 |
8.160 |
8.140 |
|
|
|
|
12.6200 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 02:10:00 |
90 |
7999.0 |
8.180 |
8.160 |
|
|
|
|
12.6300 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 02:05:00 |
90 |
7999.0 |
8.180 |
8.180 |
|
|
|
|
12.6500 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 02:00:00 |
90 |
7999.0 |
8.200 |
8.200 |
|
|
|
|
12.6500 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 01:55:00 |
90 |
7999.0 |
8.240 |
8.230 |
|
|
|
|
12.6600 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 01:50:00 |
90 |
7999.0 |
8.280 |
8.270 |
|
|
|
|
12.6600 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 01:45:00 |
90 |
7999.0 |
8.290 |
8.280 |
|
|
|
|
12.6600 |
12.7200 |
12.7300 |
RS02_90 |
2015-09-29 01:40:00 |
90 |
7999.0 |
8.290 |
8.280 |
|
|
|
|
12.6700 |
12.7200 |
12.7400 |
RS02_90 |
2015-09-29 01:35:00 |
90 |
7999.0 |
8.310 |
8.300 |
|
|
|
|
12.6700 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 01:30:00 |
90 |
7999.0 |
8.330 |
8.330 |
|
|
|
|
12.6700 |
12.7200 |
12.7300 |
RS02_90 |
2015-09-29 01:25:00 |
90 |
7999.0 |
8.400 |
8.390 |
|
|
|
|
12.6700 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 01:20:00 |
90 |
7999.0 |
8.410 |
8.410 |
|
|
|
|
12.6800 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 01:15:00 |
90 |
7999.0 |
8.460 |
8.470 |
|
|
|
|
12.6800 |
12.7100 |
12.7300 |
RS02_90 |
2015-09-29 01:10:00 |
90 |
7999.0 |
8.700 |
8.690 |
|
|
|
|
12.6800 |
12.7000 |
12.7200 |
RS02_90 |
2015-09-29 01:05:00 |
90 |
7999.0 |
8.770 |
8.750 |
|
|
|
|
12.6800 |
12.7000 |
12.7200 |
RS02_90 |
2015-09-29 01:00:00 |
90 |
7999.0 |
8.760 |
8.750 |
|
|
|
|
12.6700 |
12.6900 |
12.7000 |
RS02_90 |
2015-09-29 00:55:00 |
90 |
7999.0 |
8.760 |
8.750 |
|
|
|
|
12.6800 |
12.6900 |
12.7000 |
RS02_90 |
2015-09-29 00:50:00 |
90 |
7999.0 |
8.800 |
8.790 |
|
|
|
|
12.6800 |
12.6800 |
12.7000 |
RS02_90 |
2015-09-29 00:45:00 |
90 |
7999.0 |
8.840 |
8.830 |
|
|
|
|
12.6900 |
12.6900 |
12.7100 |
RS02_90 |
2015-09-29 00:40:00 |
90 |
7999.0 |
8.890 |
8.870 |
|
|
|
|
12.6900 |
12.6900 |
12.7100 |
RS02_90 |
2015-09-29 00:35:00 |
90 |
7999.0 |
8.910 |
8.900 |
|
|
|
|
12.7000 |
12.6900 |
12.7100 |
RS02_90 |
2015-09-29 00:30:00 |
90 |
7999.0 |
8.990 |
8.980 |
|
|
|
|
12.7000 |
12.6800 |
12.7000 |
RS02_90 |
2015-09-29 00:25:00 |
90 |
7999.0 |
9.080 |
9.080 |
|
|
|
|
12.7100 |
12.6900 |
12.7100 |
RS02_90 |
2015-09-29 00:20:00 |
90 |
7999.0 |
9.190 |
9.190 |
|
|
|
|
12.7100 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-29 00:15:00 |
90 |
7999.0 |
9.250 |
9.250 |
|
|
|
|
12.7100 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-29 00:10:00 |
90 |
7999.0 |
9.330 |
9.320 |
|
|
|
|
12.7200 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-29 00:05:00 |
90 |
7999.0 |
9.390 |
9.370 |
|
|
|
|
12.7200 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-29 00:00:00 |
90 |
7999.0 |
9.380 |
9.360 |
|
|
|
|
12.7200 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:55:00 |
90 |
7999.0 |
9.370 |
9.360 |
|
|
|
|
12.7200 |
12.6800 |
12.7000 |
RS02_90 |
2015-09-28 23:50:00 |
90 |
7999.0 |
9.370 |
9.350 |
|
|
|
|
12.7200 |
12.6800 |
12.7000 |
RS02_90 |
2015-09-28 23:45:00 |
90 |
7999.0 |
9.360 |
9.350 |
|
|
|
|
12.7300 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:40:00 |
90 |
7999.0 |
9.330 |
9.320 |
|
|
|
|
12.7300 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:35:00 |
90 |
7999.0 |
9.360 |
9.360 |
|
|
|
|
12.7400 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:30:00 |
90 |
7999.0 |
9.610 |
9.600 |
|
|
|
|
12.7300 |
12.6800 |
12.7000 |
RS02_90 |
2015-09-28 23:25:00 |
90 |
7999.0 |
9.680 |
9.670 |
|
|
|
|
12.7400 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:20:00 |
90 |
7999.0 |
9.710 |
9.700 |
|
|
|
|
12.7500 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:15:00 |
90 |
7999.0 |
9.750 |
9.740 |
|
|
|
|
12.7500 |
12.6800 |
12.7100 |
RS02_90 |
2015-09-28 23:10:00 |
90 |
7999.0 |
9.860 |
9.860 |
|
|
|
|
12.7400 |
12.6700 |
12.7000 |
RS02_90 |
2015-09-28 23:05:00 |
90 |
7999.0 |
10.030 |
10.020 |
|
|
|
|
12.7600 |
12.6800 |
12.7200 |
RS02_90 |
2015-09-28 23:00:00 |
90 |
7999.0 |
10.090 |
10.090 |
|
|
|
|
12.7700 |
12.6900 |
12.7300 |
RS02_90 |
2015-09-28 22:55:00 |
90 |
7999.0 |
10.150 |
10.140 |
|
|
|
|
12.7700 |
12.6800 |
12.7200 |
RS02_90 |
2015-09-28 22:50:00 |
90 |
7999.0 |
10.190 |
10.180 |
|
|
|
|
12.7700 |
12.6800 |
12.7200 |
RS02_90 |
2015-09-28 22:45:00 |
90 |
7999.0 |
10.200 |
10.190 |
|
|
|
|
12.7700 |
12.6800 |
12.7200 |
RS02_90 |
2015-09-28 22:40:00 |
90 |
7999.0 |
10.270 |
10.260 |
|
|
|
|
12.7600 |
12.6700 |
12.7200 |
RS02_90 |
2015-09-28 22:35:00 |
90 |
7999.0 |
10.340 |
10.330 |
|
|
|
|
12.7700 |
12.6700 |
12.7100 |
RS02_90 |
2015-09-28 22:30:00 |
90 |
7999.0 |
10.380 |
10.370 |
|
|
|
|
12.7700 |
12.6600 |
12.7100 |
RS02_90 |
2015-09-28 22:25:00 |
90 |
7999.0 |
10.420 |
10.410 |
|
|
|
|
12.7600 |
12.6600 |
12.7100 |
RS02_90 |
2015-09-28 22:20:00 |
90 |
7999.0 |
10.450 |
10.440 |
|
|
|
|
12.7400 |
12.6400 |
12.6900 |
RS02_90 |
2015-09-28 22:15:00 |
90 |
7999.0 |
10.490 |
10.490 |
|
|
|
|
12.7400 |
12.6400 |
12.6900 |
RS02_90 |
2015-09-28 22:10:00 |
90 |
7999.0 |
10.650 |
10.640 |
|
|
|
|
12.7500 |
12.6400 |
12.6900 |
RS02_90 |
2015-09-28 22:05:00 |
90 |
7999.0 |
10.690 |
10.690 |
|
|
|
|
12.7500 |
12.6500 |
12.7000 |
RS02_90 |
2015-09-28 22:00:00 |
90 |
7999.0 |
10.730 |
10.730 |
|
|
|
|
12.7600 |
12.6500 |
12.7000 |
RS02_90 |
2015-09-28 21:55:00 |
90 |
7999.0 |
10.860 |
10.850 |
|
|
|
|
12.7600 |
12.6400 |
12.7000 |
RS02_90 |
2015-09-28 21:50:00 |
90 |
7999.0 |
10.930 |
10.920 |
|
|
|
|
12.7500 |
12.6300 |
12.7000 |
RS02_90 |
2015-09-28 21:45:00 |
90 |
7999.0 |
10.950 |
10.940 |
|
|
|
|
12.7500 |
12.6400 |
12.7000 |
RS02_90 |
2015-09-28 21:40:00 |
90 |
7999.0 |
10.920 |
10.930 |
|
|
|
|
12.7500 |
12.6300 |
12.6900 |
RS02_90 |
2015-09-28 21:35:00 |
90 |
7999.0 |
10.960 |
10.970 |
|
|
|
|
12.7500 |
12.6300 |
12.6900 |
RS02_90 |
2015-09-28 21:30:00 |
90 |
7999.0 |
11.210 |
11.200 |
|
|
|
|
12.7400 |
12.6200 |
12.6900 |
RS02_90 |
2015-09-28 21:25:00 |
90 |
7999.0 |
11.440 |
11.420 |
|
|
|
|
12.7400 |
12.6200 |
12.6900 |
RS02_90 |
2015-09-28 21:20:00 |
90 |
7999.0 |
11.480 |
11.470 |
|
|
|
|
12.7400 |
12.6200 |
12.6900 |
RS02_90 |
2015-09-28 21:15:00 |
90 |
7999.0 |
11.540 |
11.540 |
|
|
|
|
12.7400 |
12.6200 |
12.6900 |
RS02_90 |
2015-09-28 21:10:00 |
90 |
7999.0 |
11.630 |
11.630 |
|
|
|
|
12.7300 |
12.6100 |
12.6900 |
RS02_90 |
2015-09-28 21:05:00 |
90 |
7999.0 |
11.780 |
11.780 |
|
|
|
|
12.7300 |
12.6100 |
12.6800 |
RS02_90 |
2015-09-28 21:00:00 |
90 |
7999.0 |
11.860 |
11.850 |
|
|
|
|
12.7300 |
12.6000 |
12.6800 |
RS02_90 |
2015-09-28 20:55:00 |
90 |
7999.0 |
11.940 |
11.940 |
|
|
|
|
12.7500 |
12.6200 |
12.7000 |
RS02_90 |
2015-09-28 20:50:00 |
90 |
7999.0 |
12.050 |
12.040 |
|
|
|
|
12.7300 |
12.6100 |
12.6900 |
RS02_90 |
2015-09-28 20:45:00 |
90 |
7999.0 |
12.120 |
12.110 |
|
|
|
|
12.7300 |
12.6100 |
12.7000 |
RS02_90 |
2015-09-28 20:40:00 |
90 |
7999.0 |
12.180 |
12.170 |
|
|
|
|
12.7300 |
12.6100 |
12.6900 |
RS02_90 |
2015-09-28 20:35:00 |
90 |
7999.0 |
12.190 |
12.190 |
|
|
|
|
12.7300 |
12.6000 |
12.6900 |
RS02_90 |
2015-09-28 20:30:00 |
90 |
7999.0 |
12.200 |
12.210 |
|
|
|
|
12.7200 |
12.6000 |
12.6900 |
RS02_90 |
2015-09-28 20:25:00 |
90 |
7999.0 |
12.270 |
12.290 |
|
|
|
|
12.7100 |
12.5900 |
12.6900 |
RS02_90 |
2015-09-28 20:20:00 |
90 |
7999.0 |
12.580 |
12.590 |
|
|
|
|
12.7000 |
12.5900 |
12.6900 |
RS02_90 |
2015-09-28 20:15:00 |
90 |
7999.0 |
12.830 |
12.830 |
|
|
|
|
12.7000 |
12.5900 |
12.6800 |
RS02_90 |
2015-09-28 20:10:00 |
90 |
7999.0 |
12.850 |
12.860 |
|
|
|
|
12.7000 |
12.5800 |
12.6900 |
RS02_90 |
2015-09-28 20:05:00 |
90 |
7999.0 |
13.060 |
13.060 |
|
|
|
|
12.6900 |
12.5800 |
12.6800 |
RS02_90 |
2015-09-28 20:00:00 |
90 |
7999.0 |
13.250 |
13.240 |
|
|
|
|
12.6900 |
12.5700 |
12.6800 |
RS02_90 |
2015-09-28 19:55:00 |
90 |
7999.0 |
13.290 |
13.270 |
|
|
|
|
12.6800 |
12.5700 |
12.6800 |
RS02_90 |
2015-09-28 19:50:00 |
90 |
7999.0 |
13.270 |
13.260 |
|
|
|
|
12.6700 |
12.5700 |
12.6800 |
RS02_90 |
2015-09-28 19:45:00 |
90 |
7999.0 |
13.390 |
13.390 |
|
|
|
|
12.6600 |
12.5600 |
12.6700 |
RS02_90 |
2015-09-28 19:40:00 |
90 |
7999.0 |
13.500 |
13.490 |
|
|
|
|
12.6500 |
12.5500 |
12.6700 |
RS02_90 |
2015-09-28 19:35:00 |
90 |
7999.0 |
13.450 |
13.440 |
|
|
|
|
12.6500 |
12.5500 |
12.6700 |
RS02_90 |
2015-09-28 19:30:00 |
90 |
7999.0 |
13.420 |
13.450 |
|
|
|
|
12.6400 |
12.5500 |
12.6700 |
RS02_90 |
2015-09-28 19:25:00 |
90 |
7999.0 |
13.710 |
13.730 |
|
|
|
|
12.6400 |
12.5400 |
12.6700 |
RS02_90 |
2015-09-28 19:20:00 |
90 |
7999.0 |
14.060 |
14.060 |
|
|
|
|
12.6200 |
12.5400 |
12.6600 |
RS02_90 |
2015-09-28 19:15:00 |
90 |
7999.0 |
14.120 |
14.130 |
|
|
|
|
12.6100 |
12.5400 |
12.6600 |
RS02_90 |
2015-09-28 19:10:00 |
90 |
7999.0 |
14.250 |
14.240 |
|
|
|
|
12.6000 |
12.5300 |
12.6600 |
RS02_90 |
2015-09-28 19:05:00 |
90 |
7999.0 |
14.310 |
14.310 |
|
|
|
|
12.6000 |
12.5300 |
12.6600 |
RS02_90 |
2015-09-28 19:00:00 |
90 |
7999.0 |
14.400 |
14.420 |
|
|
|
|
12.5900 |
12.5300 |
12.6700 |
RS02_90 |
2015-09-28 18:55:00 |
90 |
7999.0 |
14.670 |
14.680 |
|
|
|
|
12.5800 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-28 18:50:00 |
90 |
7999.0 |
14.930 |
14.920 |
|
|
|
|
12.5700 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-28 18:45:00 |
90 |
7999.0 |
15.010 |
14.990 |
|
|
|
|
12.5600 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-28 18:40:00 |
90 |
7999.0 |
14.960 |
14.950 |
|
|
|
|
12.5500 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-28 18:35:00 |
90 |
7999.0 |
14.940 |
14.960 |
|
|
|
|
12.5500 |
12.5100 |
12.6600 |
RS02_90 |
2015-09-28 18:30:00 |
90 |
7999.0 |
15.310 |
15.320 |
|
|
|
|
12.5300 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-28 18:25:00 |
90 |
7999.0 |
15.570 |
15.540 |
|
|
|
|
12.5300 |
12.5000 |
12.6500 |
RS02_90 |
2015-09-28 18:20:00 |
90 |
7999.0 |
15.540 |
15.530 |
|
|
|
|
12.5100 |
12.4900 |
12.6500 |
RS02_90 |
2015-09-28 18:15:00 |
90 |
7999.0 |
15.680 |
15.660 |
|
|
|
|
12.5200 |
12.5100 |
12.6700 |
RS02_90 |
2015-09-28 18:10:00 |
90 |
7999.0 |
15.640 |
15.620 |
|
|
|
|
12.5200 |
12.5100 |
12.6700 |
RS02_90 |
2015-09-28 18:05:00 |
90 |
7999.0 |
15.600 |
15.620 |
|
|
|
|
12.5000 |
12.5000 |
12.6700 |
RS02_90 |
2015-09-28 18:00:00 |
90 |
7999.0 |
15.790 |
15.810 |
|
|
|
|
12.4900 |
12.5000 |
12.6700 |
RS02_90 |
2015-09-28 17:55:00 |
90 |
7999.0 |
16.130 |
16.140 |
|
|
|
|
12.4800 |
12.4900 |
12.6700 |
RS02_90 |
2015-09-28 17:50:00 |
90 |
7999.0 |
16.300 |
16.300 |
|
|
|
|
12.4500 |
12.4700 |
12.6500 |
RS02_90 |
2015-09-28 17:45:00 |
90 |
7999.0 |
16.310 |
16.310 |
|
|
|
|
12.4300 |
12.4600 |
12.6400 |
RS02_90 |
2015-09-28 17:40:00 |
90 |
7999.0 |
16.350 |
16.360 |
|
|
|
|
12.4200 |
12.4600 |
12.6500 |
RS02_90 |
2015-09-28 17:35:00 |
90 |
7999.0 |
16.560 |
16.570 |
|
|
|
|
12.4100 |
12.4600 |
12.6500 |
RS02_90 |
2015-09-28 17:30:00 |
90 |
7999.0 |
16.710 |
16.730 |
|
|
|
|
12.4100 |
12.4700 |
12.6500 |
RS02_90 |
2015-09-28 17:25:00 |
90 |
7999.0 |
16.970 |
16.980 |
|
|
|
|
12.4000 |
12.4700 |
12.6600 |
RS02_90 |
2015-09-28 17:20:00 |
90 |
7999.0 |
17.200 |
17.210 |
|
|
|
|
12.3900 |
12.4700 |
12.6600 |
RS02_90 |
2015-09-28 17:15:00 |
90 |
7999.0 |
17.360 |
17.380 |
|
|
|
|
12.3700 |
12.4600 |
12.6500 |
RS02_90 |
2015-09-28 17:10:00 |
90 |
7999.0 |
17.590 |
17.620 |
|
|
|
|
12.3400 |
12.4400 |
12.6400 |
RS02_90 |
2015-09-28 17:05:00 |
90 |
7999.0 |
17.910 |
17.920 |
|
|
|
|
12.3300 |
12.4500 |
12.6400 |
RS02_90 |
2015-09-28 17:00:00 |
90 |
7999.0 |
18.260 |
18.270 |
|
|
|
|
12.3300 |
12.4600 |
12.6600 |
RS02_90 |
2015-09-28 16:55:00 |
90 |
7999.0 |
18.640 |
18.640 |
|
|
|
|
12.3300 |
12.4600 |
12.6600 |
RS02_90 |
2015-09-28 16:50:00 |
90 |
7999.0 |
18.780 |
18.780 |
|
|
|
|
12.3200 |
12.4600 |
12.6600 |
RS02_90 |
2015-09-28 16:45:00 |
90 |
7999.0 |
18.850 |
18.860 |
|
|
|
|
12.3100 |
12.4600 |
12.6600 |
RS02_90 |
2015-09-28 16:40:00 |
90 |
7999.0 |
19.030 |
19.050 |
|
|
|
|
12.2900 |
12.4500 |
12.6600 |
RS02_90 |
2015-09-28 16:35:00 |
90 |
7999.0 |
19.270 |
19.280 |
|
|
|
|
12.2800 |
12.4500 |
12.6700 |
RS02_90 |
2015-09-28 16:30:00 |
90 |
7999.0 |
19.570 |
19.580 |
|
|
|
|
12.2700 |
12.4600 |
12.6700 |
RS02_90 |
2015-09-28 16:25:00 |
90 |
7999.0 |
19.780 |
19.780 |
|
|
|
|
12.2400 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 16:20:00 |
90 |
7999.0 |
20.070 |
20.070 |
|
|
|
|
12.2300 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 16:15:00 |
90 |
7999.0 |
20.100 |
20.120 |
|
|
|
|
12.2200 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 16:10:00 |
90 |
7999.0 |
20.240 |
20.250 |
|
|
|
|
12.2100 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 16:05:00 |
90 |
7999.0 |
20.480 |
20.460 |
|
|
|
|
12.2000 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 16:00:00 |
90 |
7999.0 |
20.580 |
20.570 |
|
|
|
|
12.1800 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 15:55:00 |
90 |
7999.0 |
20.600 |
20.600 |
|
|
|
|
12.1700 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 15:50:00 |
90 |
7999.0 |
20.910 |
20.890 |
|
|
|
|
12.1600 |
12.4400 |
12.6600 |
RS02_90 |
2015-09-28 15:45:00 |
90 |
7999.0 |
21.030 |
21.000 |
|
|
|
|
12.1400 |
12.4400 |
12.6700 |
RS02_90 |
2015-09-28 15:40:00 |
90 |
7999.0 |
21.070 |
21.050 |
|
|
|
|
12.1300 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:35:00 |
90 |
7999.0 |
21.140 |
21.120 |
|
|
|
|
12.1300 |
12.4400 |
12.6700 |
RS02_90 |
2015-09-28 15:30:00 |
90 |
7999.0 |
21.220 |
21.210 |
|
|
|
|
12.1100 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:25:00 |
90 |
7999.0 |
21.170 |
21.140 |
|
|
|
|
12.0900 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:20:00 |
90 |
7999.0 |
21.110 |
21.070 |
|
|
|
|
12.0800 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:15:00 |
90 |
7999.0 |
21.140 |
21.110 |
|
|
|
|
12.0700 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:10:00 |
90 |
7999.0 |
21.180 |
21.120 |
|
|
|
|
12.0600 |
12.4400 |
12.6700 |
RS02_90 |
2015-09-28 15:05:00 |
90 |
7999.0 |
21.070 |
21.020 |
|
|
|
|
12.0500 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 15:00:00 |
90 |
7999.0 |
20.960 |
20.920 |
|
|
|
|
12.0300 |
12.4400 |
12.6800 |
RS02_90 |
2015-09-28 14:55:00 |
90 |
7999.0 |
20.880 |
20.860 |
|
|
|
|
12.0200 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 14:50:00 |
90 |
7999.0 |
20.900 |
20.920 |
|
|
|
|
12.0100 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 14:45:00 |
90 |
7999.0 |
21.080 |
21.110 |
|
|
|
|
11.9800 |
12.4200 |
12.6600 |
RS02_90 |
2015-09-28 14:40:00 |
90 |
7999.0 |
21.240 |
21.250 |
|
|
|
|
11.9600 |
12.4100 |
12.6600 |
RS02_90 |
2015-09-28 14:35:00 |
90 |
7999.0 |
21.440 |
21.480 |
|
|
|
|
11.9400 |
12.4100 |
12.6600 |
RS02_90 |
2015-09-28 14:30:00 |
90 |
7999.0 |
21.910 |
21.950 |
|
|
|
|
11.9300 |
12.4100 |
12.6600 |
RS02_90 |
2015-09-28 14:25:00 |
90 |
7999.0 |
22.400 |
22.410 |
|
|
|
|
11.9200 |
12.4100 |
12.6600 |
RS02_90 |
2015-09-28 14:20:00 |
90 |
7999.0 |
22.770 |
22.760 |
|
|
|
|
11.9100 |
12.4200 |
12.6700 |
RS02_90 |
2015-09-28 14:15:00 |
90 |
7999.0 |
23.020 |
22.990 |
|
|
|
|
11.9000 |
12.4200 |
12.6600 |
RS02_90 |
2015-09-28 14:10:00 |
90 |
7999.0 |
23.020 |
22.970 |
|
|
|
|
11.9100 |
12.4300 |
12.6800 |
RS02_90 |
2015-09-28 14:05:00 |
90 |
7999.0 |
22.900 |
22.860 |
|
|
|
|
11.8900 |
12.4300 |
12.6700 |
RS02_90 |
2015-09-28 14:00:00 |
90 |
7999.0 |
22.950 |
22.920 |
|
|
|
|
11.8800 |
12.4300 |
12.6800 |
RS02_90 |
2015-09-28 13:55:00 |
90 |
7999.0 |
23.020 |
22.980 |
|
|
|
|
11.8800 |
12.4300 |
12.6800 |
RS02_90 |
2015-09-28 13:50:00 |
90 |
7999.0 |
22.900 |
22.900 |
|
|
|
|
11.8600 |
12.4300 |
12.6800 |
RS02_90 |
2015-09-28 13:45:00 |
90 |
7999.0 |
22.770 |
22.750 |
|
|
|
|
11.8600 |
12.4400 |
12.6900 |
RS02_90 |
2015-09-28 13:40:00 |
90 |
7999.0 |
22.700 |
22.700 |
|
|
|
|
11.8500 |
12.4500 |
12.6900 |
RS02_90 |
2015-09-28 13:35:00 |
90 |
7999.0 |
22.580 |
22.570 |
|
|
|
|
11.8400 |
12.4400 |
12.6900 |
RS02_90 |
2015-09-28 13:30:00 |
90 |
7999.0 |
22.460 |
22.460 |
|
|
|
|
11.8400 |
12.4400 |
12.6900 |
RS02_90 |
2015-09-28 13:25:00 |
90 |
7999.0 |
22.380 |
22.390 |
|
|
|
|
11.8300 |
12.4500 |
12.6900 |
RS02_90 |
2015-09-28 13:20:00 |
90 |
7999.0 |
22.370 |
22.400 |
|
|
|
|
11.8100 |
12.4400 |
12.6800 |
RS02_90 |
2015-09-28 13:15:00 |
90 |
7999.0 |
22.330 |
22.390 |
|
|
|
|
11.8200 |
12.4500 |
12.6900 |
RS02_90 |
2015-09-28 13:10:00 |
90 |
7999.0 |
22.190 |
22.260 |
|
|
|
|
11.7900 |
12.4400 |
12.6800 |
RS02_90 |
2015-09-28 13:05:00 |
90 |
7999.0 |
22.030 |
22.060 |
|
|
|
|
11.7900 |
12.4500 |
12.6900 |
RS02_90 |
2015-09-28 13:00:00 |
90 |
7999.0 |
21.930 |
21.940 |
|
|
|
|
11.7800 |
12.4500 |
12.6900 |
RS02_90 |
2015-09-28 12:55:00 |
90 |
7999.0 |
21.880 |
21.960 |
|
|
|
|
11.8000 |
12.4700 |
12.7100 |
RS02_90 |
2015-09-28 12:50:00 |
90 |
7999.0 |
21.740 |
21.810 |
|
|
|
|
11.7800 |
12.4600 |
12.7100 |
RS02_90 |
2015-09-28 12:45:00 |
90 |
7999.0 |
21.600 |
21.650 |
|
|
|
|
11.7800 |
12.4700 |
12.7100 |
RS02_90 |
2015-09-28 12:40:00 |
90 |
7999.0 |
21.430 |
21.420 |
|
|
|
|
11.7800 |
12.4700 |
12.7200 |
RS02_90 |
2015-09-28 12:35:00 |
90 |
7999.0 |
21.270 |
21.240 |
|
|
|
|
11.7800 |
12.4700 |
12.7200 |
RS02_90 |
2015-09-28 12:30:00 |
90 |
7999.0 |
21.060 |
21.070 |
|
|
|
|
11.7800 |
12.4800 |
12.7300 |
RS02_90 |
2015-09-28 12:25:00 |
90 |
7999.0 |
20.830 |
20.840 |
|
|
|
|
11.7700 |
12.4900 |
12.7200 |
RS02_90 |
2015-09-28 12:20:00 |
90 |
7999.0 |
20.660 |
20.700 |
|
|
|
|
11.7600 |
12.4700 |
12.7100 |
RS02_90 |
2015-09-28 12:15:00 |
90 |
7999.0 |
20.550 |
20.540 |
|
|
|
|
11.7600 |
12.4800 |
12.7100 |
RS02_90 |
2015-09-28 12:10:00 |
90 |
7999.0 |
20.260 |
20.270 |
|
|
|
|
11.7600 |
12.4800 |
12.7100 |
RS02_90 |
2015-09-28 12:05:00 |
90 |
7999.0 |
20.120 |
20.120 |
|
|
|
|
11.7600 |
12.4700 |
12.7100 |
RS02_90 |
2015-09-28 12:00:00 |
90 |
7999.0 |
19.990 |
19.930 |
|
|
|
|
11.7600 |
12.4800 |
12.7200 |
RS02_90 |
2015-09-28 11:55:00 |
90 |
7999.0 |
19.800 |
19.730 |
|
|
|
|
11.7600 |
12.4900 |
12.7200 |
RS02_90 |
2015-09-28 11:50:00 |
90 |
7999.0 |
19.610 |
19.570 |
|
|
|
|
11.7500 |
12.4900 |
12.7200 |
RS02_90 |
2015-09-28 11:45:00 |
90 |
7999.0 |
19.270 |
19.250 |
|
|
|
|
11.7500 |
12.4900 |
12.7300 |
RS02_90 |
2015-09-28 11:40:00 |
90 |
7999.0 |
18.940 |
18.910 |
|
|
|
|
11.7600 |
12.5000 |
12.7300 |
RS02_90 |
2015-09-28 11:35:00 |
90 |
7999.0 |
18.760 |
18.660 |
|
|
|
|
11.7600 |
12.5100 |
12.7400 |
RS02_90 |
2015-09-28 11:30:00 |
90 |
7999.0 |
18.590 |
18.480 |
|
|
|
|
11.7600 |
12.5100 |
12.7400 |
RS02_90 |
2015-09-28 11:25:00 |
90 |
7999.0 |
18.350 |
18.280 |
|
|
|
|
11.7500 |
12.5000 |
12.7300 |
RS02_90 |
2015-09-28 11:20:00 |
90 |
7999.0 |
18.060 |
17.960 |
|
|
|
|
11.7600 |
12.5100 |
12.7400 |
RS02_90 |
2015-09-28 11:15:00 |
90 |
7999.0 |
17.810 |
17.700 |
|
|
|
|
11.7600 |
12.5200 |
12.7400 |
RS02_90 |
2015-09-28 11:10:00 |
90 |
7999.0 |
17.500 |
17.390 |
|
|
|
|
11.7700 |
12.5200 |
12.7500 |
RS02_90 |
2015-09-28 11:05:00 |
90 |
7999.0 |
17.190 |
17.110 |
|
|
|
|
11.7800 |
12.5400 |
12.7600 |
RS02_90 |
2015-09-28 11:00:00 |
90 |
7999.0 |
17.000 |
16.950 |
|
|
|
|
11.7900 |
12.5400 |
12.7600 |
RS02_90 |
2015-09-28 10:55:00 |
90 |
7999.0 |
16.790 |
16.710 |
|
|
|
|
11.7900 |
12.5500 |
12.7600 |
RS02_90 |
2015-09-28 10:50:00 |
90 |
7999.0 |
16.480 |
16.390 |
|
|
|
|
11.8000 |
12.5500 |
12.7700 |
RS02_90 |
2015-09-28 10:45:00 |
90 |
7999.0 |
16.220 |
16.180 |
|
|
|
|
11.8000 |
12.5600 |
12.7700 |
RS02_90 |
2015-09-28 10:40:00 |
90 |
7999.0 |
16.030 |
16.020 |
|
|
|
|
11.8100 |
12.5700 |
12.7800 |
RS02_90 |
2015-09-28 10:35:00 |
90 |
7999.0 |
15.650 |
15.610 |
|
|
|
|
11.8100 |
12.5600 |
12.7700 |
RS02_90 |
2015-09-28 10:30:00 |
90 |
7999.0 |
15.340 |
15.300 |
|
|
|
|
11.8000 |
12.5600 |
12.7700 |
RS02_90 |
2015-09-28 10:25:00 |
90 |
7999.0 |
15.040 |
15.010 |
|
|
|
|
11.8100 |
12.5700 |
12.7800 |
RS02_90 |
2015-09-28 10:20:00 |
90 |
7999.0 |
14.650 |
14.640 |
|
|
|
|
11.8200 |
12.5800 |
12.7800 |
RS02_90 |
2015-09-28 10:15:00 |
90 |
7999.0 |
14.330 |
14.310 |
|
|
|
|
11.8300 |
12.5800 |
12.7800 |
RS02_90 |
2015-09-28 10:10:00 |
90 |
7999.0 |
14.020 |
14.010 |
|
|
|
|
11.8400 |
12.5800 |
12.7900 |
RS02_90 |
2015-09-28 10:05:00 |
90 |
7999.0 |
13.710 |
13.690 |
|
|
|
|
11.8400 |
12.5900 |
12.7900 |
RS02_90 |
2015-09-28 10:00:00 |
90 |
7999.0 |
13.410 |
13.390 |
|
|
|
|
11.8500 |
12.5900 |
12.7900 |
RS02_90 |
2015-09-28 09:55:00 |
90 |
7999.0 |
13.070 |
13.080 |
|
|
|
|
11.8600 |
12.6000 |
12.8000 |
RS02_90 |
2015-09-28 09:50:00 |
90 |
7999.0 |
12.750 |
12.800 |
|
|
|
|
11.8700 |
12.6000 |
12.8000 |
RS02_90 |
2015-09-28 09:45:00 |
90 |
7999.0 |
12.410 |
12.430 |
|
|
|
|
11.8700 |
12.6100 |
12.8100 |
RS02_90 |
2015-09-28 09:40:00 |
90 |
7999.0 |
12.130 |
12.110 |
|
|
|
|
11.8900 |
12.6200 |
12.8100 |
RS02_90 |
2015-09-28 09:35:00 |
90 |
7999.0 |
11.690 |
11.640 |
|
|
|
|
11.8900 |
12.6200 |
12.8200 |
RS02_90 |
2015-09-28 09:30:00 |
90 |
7999.0 |
11.350 |
11.330 |
|
|
|
|
11.9000 |
12.6300 |
12.8200 |
RS02_90 |
2015-09-28 09:25:00 |
90 |
7999.0 |
11.120 |
11.120 |
|
|
|
|
11.9100 |
12.6400 |
12.8300 |
RS02_90 |
2015-09-28 09:20:00 |
90 |
7999.0 |
10.930 |
10.920 |
|
|
|
|
11.9200 |
12.6400 |
12.8300 |
RS02_90 |
2015-09-28 09:15:00 |
90 |
7999.0 |
10.670 |
10.680 |
|
|
|
|
11.9100 |
12.6300 |
12.8200 |
RS02_90 |
2015-09-28 09:10:00 |
90 |
7999.0 |
10.420 |
10.450 |
|
|
|
|
11.9400 |
12.6500 |
12.8400 |
RS02_90 |
2015-09-28 09:05:00 |
90 |
7999.0 |
10.180 |
10.160 |
|
|
|
|
11.9400 |
12.6500 |
12.8300 |
RS02_90 |
2015-09-28 09:00:00 |
90 |
7999.0 |
9.900 |
9.830 |
|
|
|
|
11.9500 |
12.6500 |
12.8300 |
RS02_90 |
2015-09-28 08:55:00 |
90 |
7999.0 |
9.580 |
9.480 |
|
|
|
|
11.9500 |
12.6500 |
12.8300 |
RS02_90 |
2015-09-28 08:50:00 |
90 |
7999.0 |
9.290 |
9.180 |
|
|
|
|
11.9500 |
12.6600 |
12.8300 |
RS02_90 |
2015-09-28 08:45:00 |
90 |
7999.0 |
8.810 |
8.700 |
|
|
|
|
11.9700 |
12.6600 |
12.8400 |
RS02_90 |
2015-09-28 08:40:00 |
90 |
7999.0 |
8.550 |
8.450 |
|
|
|
|
11.9800 |
12.6700 |
12.8400 |
RS02_90 |
2015-09-28 08:35:00 |
90 |
7999.0 |
8.350 |
8.250 |
|
|
|
|
11.9800 |
12.6600 |
12.8300 |
RS02_90 |
2015-09-28 08:30:00 |
90 |
7999.0 |
8.110 |
7.974 |
|
|
|
|
12.0000 |
12.6800 |
12.8500 |
RS02_90 |
2015-09-28 08:25:00 |
90 |
7999.0 |
7.806 |
7.657 |
|
|
|
|
12.0000 |
12.6800 |
12.8400 |
RS02_90 |
2015-09-28 08:20:00 |
90 |
7999.0 |
7.475 |
7.329 |
|
|
|
|
12.0100 |
12.6800 |
12.8400 |
RS02_90 |
2015-09-28 08:15:00 |
90 |
7999.0 |
7.109 |
6.966 |
|
|
|
|
12.0100 |
12.6800 |
12.8400 |
RS02_90 |
2015-09-28 08:10:00 |
90 |
7999.0 |
6.603 |
6.534 |
|
|
|
|
12.0300 |
12.6900 |
12.8500 |
RS02_90 |
2015-09-28 08:05:00 |
90 |
7999.0 |
6.395 |
6.352 |
|
|
|
|
12.0400 |
12.7000 |
12.8500 |
RS02_90 |
2015-09-28 08:00:00 |
90 |
7999.0 |
6.211 |
6.169 |
|
|
|
|
12.0400 |
12.7000 |
12.8500 |
RS02_90 |
2015-09-28 07:55:00 |
90 |
7999.0 |
5.987 |
5.955 |
|
|
|
|
12.0500 |
12.7000 |
12.8600 |
RS02_90 |
2015-09-28 07:50:00 |
90 |
7999.0 |
5.891 |
5.868 |
|
|
|
|
12.0600 |
12.7000 |
12.8500 |
RS02_90 |
2015-09-28 07:45:00 |
90 |
7999.0 |
5.913 |
5.873 |
|
|
|
|
12.0600 |
12.6900 |
12.8500 |
RS02_90 |
2015-09-28 07:40:00 |
90 |
7999.0 |
5.796 |
5.745 |
|
|
|
|
12.0800 |
12.7100 |
12.8600 |
RS02_90 |
2015-09-28 07:35:00 |
90 |
7999.0 |
5.646 |
5.606 |
|
|
|
|
12.0800 |
12.7100 |
12.8600 |
RS02_90 |
2015-09-28 07:30:00 |
90 |
7999.0 |
5.522 |
5.492 |
|
|
|
|
12.1000 |
12.7200 |
12.8700 |
RS02_90 |
2015-09-28 07:25:00 |
90 |
7999.0 |
5.464 |
5.446 |
|
|
|
|
12.1000 |
12.7100 |
12.8600 |
RS02_90 |
2015-09-28 07:20:00 |
90 |
7999.0 |
5.455 |
5.430 |
|
|
|
|
12.1100 |
12.7200 |
12.8600 |
RS02_90 |
2015-09-28 07:15:00 |
90 |
7999.0 |
5.419 |
5.389 |
|
|
|
|
12.1200 |
12.7200 |
12.8600 |
RS02_90 |
2015-09-28 07:10:00 |
90 |
7999.0 |
5.348 |
5.318 |
|
|
|
|
12.1200 |
12.7200 |
12.8600 |
RS02_90 |
2015-09-28 07:05:00 |
90 |
7999.0 |
5.250 |
5.229 |
|
|
|
|
12.1300 |
12.7300 |
12.8700 |
RS02_90 |
2015-09-28 07:00:00 |
90 |
7999.0 |
5.150 |
5.135 |
|
|
|
|
12.1300 |
12.7200 |
12.8600 |
RS02_90 |
2015-09-28 06:55:00 |
90 |
7999.0 |
5.077 |
5.057 |
|
|
|
|
12.1500 |
12.7300 |
12.8700 |
RS02_90 |
2015-09-28 06:50:00 |
90 |
7999.0 |
5.031 |
5.012 |
|
|
|
|
12.1500 |
12.7300 |
12.8700 |
RS02_90 |
2015-09-28 06:45:00 |
90 |
7999.0 |
4.991 |
4.973 |
|
|
|
|
12.1700 |
12.7500 |
12.8800 |
RS02_90 |
2015-09-28 06:40:00 |
90 |
7999.0 |
4.933 |
4.917 |
|
|
|
|
12.1600 |
12.7300 |
12.8600 |
RS02_90 |
2015-09-28 06:35:00 |
90 |
7999.0 |
5.024 |
4.999 |
|
|
|
|
12.1800 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 06:30:00 |
90 |
7999.0 |
5.100 |
5.068 |
|
|
|
|
12.1800 |
12.7400 |
12.8700 |
RS02_90 |
2015-09-28 06:25:00 |
90 |
7999.0 |
4.950 |
4.922 |
|
|
|
|
12.1900 |
12.7400 |
12.8700 |
RS02_90 |
2015-09-28 06:20:00 |
90 |
7999.0 |
4.846 |
4.819 |
|
|
|
|
12.1900 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 06:15:00 |
90 |
7999.0 |
4.780 |
4.762 |
|
|
|
|
12.2000 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 06:10:00 |
90 |
7999.0 |
4.770 |
4.758 |
|
|
|
|
12.2100 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 06:05:00 |
90 |
7999.0 |
4.833 |
4.819 |
|
|
|
|
12.2300 |
12.7700 |
12.8900 |
RS02_90 |
2015-09-28 06:00:00 |
90 |
7999.0 |
4.962 |
4.941 |
|
|
|
|
12.2300 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 05:55:00 |
90 |
7999.0 |
5.124 |
5.107 |
|
|
|
|
12.2300 |
12.7600 |
12.8700 |
RS02_90 |
2015-09-28 05:50:00 |
90 |
7999.0 |
5.035 |
5.019 |
|
|
|
|
12.2500 |
12.7700 |
12.8800 |
RS02_90 |
2015-09-28 05:45:00 |
90 |
7999.0 |
4.973 |
4.950 |
|
|
|
|
12.2400 |
12.7500 |
12.8700 |
RS02_90 |
2015-09-28 05:40:00 |
90 |
7999.0 |
4.900 |
4.879 |
|
|
|
|
12.2500 |
12.7600 |
12.8700 |
RS02_90 |
2015-09-28 05:35:00 |
90 |
7999.0 |
4.773 |
4.764 |
|
|
|
|
12.2800 |
12.7800 |
12.8900 |
RS02_90 |
2015-09-28 05:30:00 |
90 |
7999.0 |
4.911 |
4.893 |
|
|
|
|
12.2700 |
12.7700 |
12.8800 |
RS02_90 |
2015-09-28 05:25:00 |
90 |
7999.0 |
5.086 |
5.079 |
|
|
|
|
12.2800 |
12.7700 |
12.8700 |
RS02_90 |
2015-09-28 05:20:00 |
90 |
7999.0 |
5.111 |
5.102 |
|
|
|
|
12.2800 |
12.7700 |
12.8700 |
RS02_90 |
2015-09-28 05:15:00 |
90 |
7999.0 |
5.158 |
5.141 |
|
|
|
|
12.2900 |
12.7700 |
12.8700 |
RS02_90 |
2015-09-28 05:10:00 |
90 |
7999.0 |
5.119 |
5.106 |
|
|
|
|
12.3000 |
12.7800 |
12.8700 |
RS02_90 |
2015-09-28 05:05:00 |
90 |
7999.0 |
5.070 |
5.053 |
|
|
|
|
12.3000 |
12.7700 |
12.8700 |
RS02_90 |
2015-09-28 05:00:00 |
90 |
7999.0 |
5.024 |
5.009 |
|
|
|
|
12.3200 |
12.7900 |
12.8900 |
RS02_90 |
2015-09-28 04:55:00 |
90 |
7999.0 |
4.961 |
4.944 |
|
|
|
|
12.3300 |
12.7800 |
12.8900 |
RS02_90 |
2015-09-28 04:50:00 |
90 |
7999.0 |
5.029 |
5.008 |
|
|
|
|
12.3300 |
12.7800 |
12.8700 |
RS02_90 |
2015-09-28 04:45:00 |
90 |
7999.0 |
5.002 |
4.981 |
|
|
|
|
12.3300 |
12.7800 |
12.8700 |
RS02_90 |
2015-09-28 04:40:00 |
90 |
7999.0 |
4.968 |
4.958 |
|
|
|
|
12.3500 |
12.7900 |
12.8800 |
RS02_90 |
2015-09-28 04:35:00 |
90 |
7999.0 |
5.111 |
5.090 |
|
|
|
|
12.3700 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:30:00 |
90 |
7999.0 |
5.154 |
5.132 |
|
|
|
|
12.3700 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:25:00 |
90 |
7999.0 |
5.065 |
5.045 |
|
|
|
|
12.3800 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:20:00 |
90 |
7999.0 |
5.063 |
5.052 |
|
|
|
|
12.3800 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:15:00 |
90 |
7999.0 |
5.214 |
5.195 |
|
|
|
|
12.3900 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:10:00 |
90 |
7999.0 |
5.283 |
5.266 |
|
|
|
|
12.3900 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-28 04:05:00 |
90 |
7999.0 |
5.254 |
5.234 |
|
|
|
|
12.4100 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 04:00:00 |
90 |
7999.0 |
5.227 |
5.213 |
|
|
|
|
12.4100 |
12.8100 |
12.9000 |
RS02_90 |
2015-09-28 03:55:00 |
90 |
7999.0 |
5.292 |
5.264 |
|
|
|
|
12.4200 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:50:00 |
90 |
7999.0 |
5.388 |
5.364 |
|
|
|
|
12.4200 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:45:00 |
90 |
7999.0 |
5.340 |
5.323 |
|
|
|
|
12.4300 |
12.8100 |
12.9000 |
RS02_90 |
2015-09-28 03:40:00 |
90 |
7999.0 |
5.277 |
5.269 |
|
|
|
|
12.4300 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:35:00 |
90 |
7999.0 |
5.328 |
5.319 |
|
|
|
|
12.4500 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:30:00 |
90 |
7999.0 |
5.418 |
5.406 |
|
|
|
|
12.4500 |
12.8200 |
12.9000 |
RS02_90 |
2015-09-28 03:25:00 |
90 |
7999.0 |
5.623 |
5.604 |
|
|
|
|
12.4600 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:20:00 |
90 |
7999.0 |
5.641 |
5.633 |
|
|
|
|
12.4600 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 03:15:00 |
90 |
7999.0 |
5.580 |
5.577 |
|
|
|
|
12.4700 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 03:10:00 |
90 |
7999.0 |
5.641 |
5.624 |
|
|
|
|
12.4700 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 03:05:00 |
90 |
7999.0 |
5.578 |
5.564 |
|
|
|
|
12.4800 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 03:00:00 |
90 |
7999.0 |
5.550 |
5.542 |
|
|
|
|
12.4800 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-28 02:55:00 |
90 |
7999.0 |
5.650 |
5.636 |
|
|
|
|
12.5000 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:50:00 |
90 |
7999.0 |
5.905 |
5.887 |
|
|
|
|
12.5000 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:45:00 |
90 |
7999.0 |
5.937 |
5.930 |
|
|
|
|
12.5100 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:40:00 |
90 |
7999.0 |
5.912 |
5.906 |
|
|
|
|
12.5100 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:35:00 |
90 |
7999.0 |
5.938 |
5.927 |
|
|
|
|
12.5200 |
12.8200 |
12.9000 |
RS02_90 |
2015-09-28 02:30:00 |
90 |
7999.0 |
5.966 |
5.950 |
|
|
|
|
12.5200 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:25:00 |
90 |
7999.0 |
5.986 |
5.968 |
|
|
|
|
12.5300 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:20:00 |
90 |
7999.0 |
5.881 |
5.866 |
|
|
|
|
12.5300 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:15:00 |
90 |
7999.0 |
5.864 |
5.853 |
|
|
|
|
12.5300 |
12.8200 |
12.8800 |
RS02_90 |
2015-09-28 02:10:00 |
90 |
7999.0 |
5.973 |
5.957 |
|
|
|
|
12.5400 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:05:00 |
90 |
7999.0 |
6.075 |
6.060 |
|
|
|
|
12.5500 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 02:00:00 |
90 |
7999.0 |
6.050 |
6.036 |
|
|
|
|
12.5500 |
12.8100 |
12.8800 |
RS02_90 |
2015-09-28 01:55:00 |
90 |
7999.0 |
6.093 |
6.077 |
|
|
|
|
12.5600 |
12.8200 |
12.8800 |
RS02_90 |
2015-09-28 01:50:00 |
90 |
7999.0 |
6.252 |
6.225 |
|
|
|
|
12.5600 |
12.8200 |
12.8800 |
RS02_90 |
2015-09-28 01:45:00 |
90 |
7999.0 |
6.365 |
6.352 |
|
|
|
|
12.5700 |
12.8200 |
12.8800 |
RS02_90 |
2015-09-28 01:40:00 |
90 |
7999.0 |
6.330 |
6.319 |
|
|
|
|
12.5700 |
12.8200 |
12.8800 |
RS02_90 |
2015-09-28 01:35:00 |
90 |
7999.0 |
6.398 |
6.385 |
|
|
|
|
12.5900 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-28 01:30:00 |
90 |
7999.0 |
6.459 |
6.444 |
|
|
|
|
12.6000 |
12.8400 |
12.9000 |
RS02_90 |
2015-09-28 01:25:00 |
90 |
7999.0 |
6.621 |
6.594 |
|
|
|
|
12.6000 |
12.8400 |
12.9000 |
RS02_90 |
2015-09-28 01:20:00 |
90 |
7999.0 |
6.701 |
6.682 |
|
|
|
|
12.5800 |
12.8100 |
12.8700 |
RS02_90 |
2015-09-28 01:15:00 |
90 |
7999.0 |
6.575 |
6.564 |
|
|
|
|
12.6000 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 01:10:00 |
90 |
7999.0 |
6.580 |
6.574 |
|
|
|
|
12.6200 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 01:05:00 |
90 |
7999.0 |
6.792 |
6.773 |
|
|
|
|
12.6100 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 01:00:00 |
90 |
7999.0 |
6.806 |
6.791 |
|
|
|
|
12.6200 |
12.8300 |
12.8900 |
RS02_90 |
2015-09-28 00:55:00 |
90 |
7999.0 |
6.813 |
6.802 |
|
|
|
|
12.6300 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:50:00 |
90 |
7999.0 |
6.870 |
6.856 |
|
|
|
|
12.6300 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:45:00 |
90 |
7999.0 |
6.980 |
6.967 |
|
|
|
|
12.6400 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:40:00 |
90 |
7999.0 |
7.093 |
7.087 |
|
|
|
|
12.6400 |
12.8300 |
12.8900 |
RS02_90 |
2015-09-28 00:35:00 |
90 |
7999.0 |
7.056 |
7.051 |
|
|
|
|
12.6400 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:30:00 |
90 |
7999.0 |
7.009 |
7.005 |
|
|
|
|
12.6400 |
12.8300 |
12.8900 |
RS02_90 |
2015-09-28 00:25:00 |
90 |
7999.0 |
7.071 |
7.065 |
|
|
|
|
12.6500 |
12.8300 |
12.8900 |
RS02_90 |
2015-09-28 00:20:00 |
90 |
7999.0 |
7.227 |
7.215 |
|
|
|
|
12.6700 |
12.8400 |
12.9100 |
RS02_90 |
2015-09-28 00:15:00 |
90 |
7999.0 |
7.435 |
7.415 |
|
|
|
|
12.6700 |
12.8400 |
12.9100 |
RS02_90 |
2015-09-28 00:10:00 |
90 |
7999.0 |
7.474 |
7.462 |
|
|
|
|
12.6700 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:05:00 |
90 |
7999.0 |
7.441 |
7.428 |
|
|
|
|
12.6700 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-28 00:00:00 |
90 |
7999.0 |
7.387 |
7.372 |
|
|
|
|
12.6800 |
12.8400 |
12.9000 |
RS02_90 |
2015-09-27 23:55:00 |
90 |
7999.0 |
7.392 |
7.380 |
|
|
|
|
12.6800 |
12.8400 |
12.9000 |
RS02_90 |
2015-09-27 23:50:00 |
90 |
7999.0 |
7.502 |
7.493 |
|
|
|
|
12.6900 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:45:00 |
90 |
7999.0 |
7.663 |
7.650 |
|
|
|
|
12.6900 |
12.8400 |
12.9000 |
RS02_90 |
2015-09-27 23:40:00 |
90 |
7999.0 |
7.832 |
7.808 |
|
|
|
|
12.6900 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:35:00 |
90 |
7999.0 |
7.839 |
7.827 |
|
|
|
|
12.6900 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:30:00 |
90 |
7999.0 |
7.817 |
7.808 |
|
|
|
|
12.7000 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:25:00 |
90 |
7999.0 |
7.897 |
7.890 |
|
|
|
|
12.6900 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:20:00 |
90 |
7999.0 |
8.110 |
8.090 |
|
|
|
|
12.7000 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:15:00 |
90 |
7999.0 |
8.170 |
8.160 |
|
|
|
|
12.7000 |
12.8300 |
12.9000 |
RS02_90 |
2015-09-27 23:10:00 |
90 |
7999.0 |
8.180 |
8.170 |
|
|
|
|
12.7000 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-27 23:05:00 |
90 |
7999.0 |
8.230 |
8.220 |
|
|
|
|
12.7000 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-27 23:00:00 |
90 |
7999.0 |
8.190 |
8.190 |
|
|
|
|
12.7000 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-27 22:55:00 |
90 |
7999.0 |
8.190 |
8.190 |
|
|
|
|
12.7000 |
12.8100 |
12.8800 |
RS02_90 |
2015-09-27 22:50:00 |
90 |
7999.0 |
8.300 |
8.290 |
|
|
|
|
12.7100 |
12.8200 |
12.8900 |
RS02_90 |
2015-09-27 22:45:00 |
90 |
7999.0 |
8.530 |
8.520 |
|
|
|
|
12.7100 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-27 22:40:00 |
90 |
7999.0 |
8.650 |
8.630 |
|
|
|
|
12.7100 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-27 22:35:00 |
90 |
7999.0 |
8.690 |
8.690 |
|
|
|
|
12.7000 |
12.8100 |
12.8800 |
RS02_90 |
2015-09-27 22:30:00 |
90 |
7999.0 |
8.770 |
8.770 |
|
|
|
|
12.7100 |
12.8100 |
12.8800 |
RS02_90 |
2015-09-27 22:25:00 |
90 |
7999.0 |
8.840 |
8.850 |
|
|
|
|
12.7100 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-27 22:20:00 |
90 |
7999.0 |
8.930 |
8.930 |
|
|
|
|
12.7100 |
12.8100 |
12.8900 |
RS02_90 |
2015-09-27 22:15:00 |
90 |
7999.0 |
8.980 |
8.980 |
|
|
|
|
12.7100 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 22:10:00 |
90 |
7999.0 |
9.040 |
9.030 |
|
|
|
|
12.7100 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 22:05:00 |
90 |
7999.0 |
9.030 |
9.020 |
|
|
|
|
12.7200 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 22:00:00 |
90 |
7999.0 |
9.060 |
9.050 |
|
|
|
|
12.7100 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 21:55:00 |
90 |
7999.0 |
9.230 |
9.220 |
|
|
|
|
12.7200 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 21:50:00 |
90 |
7999.0 |
9.350 |
9.350 |
|
|
|
|
12.7200 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 21:45:00 |
90 |
7999.0 |
9.400 |
9.400 |
|
|
|
|
12.7200 |
12.8000 |
12.8800 |
RS02_90 |
2015-09-27 21:40:00 |
90 |
7999.0 |
9.500 |
9.500 |
|
|
|
|
12.7200 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-27 21:35:00 |
90 |
7999.0 |
9.630 |
9.630 |
|
|
|
|
12.7200 |
12.8000 |
12.8900 |
RS02_90 |
2015-09-27 21:30:00 |
90 |
7999.0 |
9.690 |
9.680 |
|
|
|
|
12.7400 |
12.8200 |
12.9100 |
RS02_90 |
2015-09-27 21:25:00 |
90 |
7999.0 |
9.770 |
9.760 |
|
|
|
|
12.7400 |
12.8200 |
12.9100 |
RS02_90 |
2015-09-27 21:20:00 |
90 |
7999.0 |
9.840 |
9.840 |
|
|
|
|
12.7400 |
12.8200 |
12.9200 |
RS02_90 |
2015-09-27 21:15:00 |
90 |
7999.0 |
9.920 |
9.910 |
|
|
|
|
12.7400 |
12.8200 |
12.9100 |
RS02_90 |
2015-09-27 21:10:00 |
90 |
7999.0 |
9.950 |
9.950 |
|
|
|
|
12.7400 |
12.8100 |
12.9100 |
RS02_90 |
2015-09-27 21:05:00 |
90 |
7999.0 |
9.980 |
9.980 |
|
|
|
|
12.7300 |
12.8100 |
12.9100 |
RS02_90 |
2015-09-27 21:00:00 |
90 |
7999.0 |
10.080 |
10.070 |
|
|
|
|
12.7400 |
12.8100 |
12.9100 |
RS02_90 |
2015-09-27 20:55:00 |
90 |
7999.0 |
10.260 |
10.260 |
|
|
|
|
12.7300 |
12.8100 |
12.9100 |
RS02_90 |
2015-09-27 20:50:00 |
90 |
7999.0 |
10.350 |
10.340 |
|
|
|
|
12.7300 |
12.8000 |
12.9100 |
RS02_90 |
2015-09-27 20:45:00 |
90 |
7999.0 |
10.370 |
10.360 |
|
|
|
|
12.7300 |
12.8000 |
12.9000 |
RS02_90 |
2015-09-27 20:40:00 |
90 |
7999.0 |
10.390 |
10.400 |
|
|
|
|
12.7300 |
12.8000 |
12.9100 |
RS02_90 |
2015-09-27 20:35:00 |
90 |
7999.0 |
10.500 |
10.500 |
|
|
|
|
12.7100 |
12.7900 |
12.9000 |
RS02_90 |
2015-09-27 20:30:00 |
90 |
7999.0 |
10.690 |
10.690 |
|
|
|
|
12.7000 |
12.7700 |
12.8800 |
RS02_90 |
2015-09-27 20:25:00 |
90 |
7999.0 |
10.860 |
10.850 |
|
|
|
|
12.6900 |
12.7700 |
12.8800 |
RS02_90 |
2015-09-27 20:20:00 |
90 |
7999.0 |
10.970 |
10.970 |
|
|
|
|
12.6900 |
12.7700 |
12.8900 |
RS02_90 |
2015-09-27 20:15:00 |
90 |
7999.0 |
11.020 |
11.010 |
|
|
|
|
12.7000 |
12.7800 |
12.9000 |
RS02_90 |
2015-09-27 20:10:00 |
90 |
7999.0 |
11.070 |
11.060 |
|
|
|
|
12.7000 |
12.7800 |
12.9000 |
RS02_90 |
2015-09-27 20:05:00 |
90 |
7999.0 |
11.120 |
11.120 |
|
|
|
|
12.7000 |
12.7800 |
12.9000 |
RS02_90 |
2015-09-27 20:00:00 |
90 |
7999.0 |
11.180 |
11.190 |
|
|
|
|
12.7000 |
12.7800 |
12.9000 |
RS02_90 |
2015-09-27 19:55:00 |
90 |
7999.0 |
11.290 |
11.290 |
|
|
|
|
12.6900 |
12.7700 |
12.9000 |
RS02_90 |
2015-09-27 19:50:00 |
90 |
7999.0 |
11.380 |
11.390 |
|
|
|
|
12.6900 |
12.7700 |
12.9000 |
RS02_90 |
2015-09-27 19:45:00 |
90 |
7999.0 |
11.500 |
11.500 |
|
|
|
|
12.6900 |
12.7700 |
12.9000 |
RS02_90 |
2015-09-27 19:40:00 |
90 |
7999.0 |
11.680 |
11.670 |
|
|
|
|
12.6800 |
12.7700 |
12.9000 |
RS02_90 |
2015-09-27 19:35:00 |
90 |
7999.0 |
11.800 |
11.790 |
|
|
|
|
12.6700 |
12.7600 |
12.9000 |
RS02_90 |
2015-09-27 19:30:00 |
90 |
7999.0 |
11.890 |
11.890 |
|
|
|
|
12.6600 |
12.7700 |
12.9000 |
RS02_90 |
2015-09-27 19:25:00 |
90 |
7999.0 |
11.920 |
11.920 |
|
|
|
|
12.6600 |
12.7600 |
12.9000 |
RS02_90 |
2015-09-27 19:20:00 |
90 |
7999.0 |
11.980 |
11.980 |
|
|
|
|
12.6600 |
12.7600 |
12.9000 |
RS02_90 |
2015-09-27 19:15:00 |
90 |
7999.0 |
12.090 |
12.080 |
|
|
|
|
12.6500 |
12.7600 |
12.8900 |
RS02_90 |
2015-09-27 19:10:00 |
90 |
7999.0 |
12.170 |
12.170 |
|
|
|
|
12.6500 |
12.7600 |
12.9000 |
RS02_90 |
2015-09-27 19:05:00 |
90 |
7999.0 |
12.200 |
12.210 |
|
|
|
|
12.6400 |
12.7500 |
12.9000 |
RS02_90 |
2015-09-27 19:00:00 |
90 |
7999.0 |
12.360 |
12.350 |
|
|
|
|
12.6300 |
12.7500 |
12.8900 |
RS02_90 |
2015-09-27 18:55:00 |
90 |
7999.0 |
12.480 |
12.470 |
|
|
|
|
12.6300 |
12.7500 |
12.8900 |
RS02_90 |
2015-09-27 18:50:00 |
90 |
7999.0 |
12.520 |
12.530 |
|
|
|
|
12.6300 |
12.7600 |
12.9100 |
RS02_90 |
2015-09-27 18:45:00 |
90 |
7999.0 |
12.650 |
12.650 |
|
|
|
|
12.6100 |
12.7500 |
12.9000 |
RS02_90 |
2015-09-27 18:40:00 |
90 |
7999.0 |
12.820 |
12.810 |
|
|
|
|
12.6200 |
12.7600 |
12.9100 |
RS02_90 |
2015-09-27 18:35:00 |
90 |
7999.0 |
12.940 |
12.930 |
|
|
|
|
12.6100 |
12.7600 |
12.9100 |
RS02_90 |
2015-09-27 18:30:00 |
90 |
7999.0 |
13.030 |
13.030 |
|
|
|
|
12.6000 |
12.7600 |
12.9200 |
RS02_90 |
2015-09-27 18:25:00 |
90 |
7999.0 |
13.130 |
13.140 |
|
|
|
|
12.6000 |
12.7600 |
12.9100 |
RS02_90 |
2015-09-27 18:20:00 |
90 |
7999.0 |
13.230 |
13.230 |
|
|
|
|
12.5900 |
12.7500 |
12.9100 |
RS02_90 |
2015-09-27 18:15:00 |
90 |
7999.0 |
13.370 |
13.380 |
|
|
|
|
12.5800 |
12.7500 |
12.9200 |
RS02_90 |
2015-09-27 18:10:00 |
90 |
7999.0 |
13.500 |
13.510 |
|
|
|
|
12.5700 |
12.7500 |
12.9100 |
RS02_90 |
2015-09-27 18:05:00 |
90 |
7999.0 |
13.680 |
13.700 |
|
|
|
|
12.5600 |
12.7400 |
12.9000 |
RS02_90 |
2015-09-27 18:00:00 |
90 |
7999.0 |
13.880 |
13.880 |
|
|
|
|
12.5400 |
12.7400 |
12.9100 |
RS02_90 |
2015-09-27 17:55:00 |
90 |
7999.0 |
14.010 |
14.030 |
|
|
|
|
12.5400 |
12.7400 |
12.9100 |
RS02_90 |
2015-09-27 17:50:00 |
90 |
7999.0 |
14.150 |
14.160 |
|
|
|
|
12.5300 |
12.7500 |
12.9100 |
RS02_90 |
2015-09-27 17:45:00 |
90 |
7999.0 |
14.320 |
14.330 |
|
|
|
|
12.5200 |
12.7400 |
12.9100 |
RS02_90 |
2015-09-27 17:40:00 |
90 |
7999.0 |
14.520 |
14.520 |
|
|
|
|
12.5100 |
12.7400 |
12.9100 |
RS02_90 |
2015-09-27 17:35:00 |
90 |
7999.0 |
14.660 |
14.670 |
|
|
|
|
12.5000 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 17:30:00 |
90 |
7999.0 |
14.900 |
14.890 |
|
|
|
|
12.4800 |
12.7400 |
12.9100 |
RS02_90 |
2015-09-27 17:25:00 |
90 |
7999.0 |
15.080 |
15.080 |
|
|
|
|
12.4800 |
12.7400 |
12.9200 |
RS02_90 |
2015-09-27 17:20:00 |
90 |
7999.0 |
15.270 |
15.270 |
|
|
|
|
12.4700 |
12.7300 |
12.9000 |
RS02_90 |
2015-09-27 17:15:00 |
90 |
7999.0 |
15.500 |
15.490 |
|
|
|
|
12.4700 |
12.7400 |
12.9200 |
RS02_90 |
2015-09-27 17:10:00 |
90 |
7999.0 |
15.700 |
15.680 |
|
|
|
|
12.4500 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 17:05:00 |
90 |
7999.0 |
15.910 |
15.910 |
|
|
|
|
12.4300 |
12.7200 |
12.9100 |
RS02_90 |
2015-09-27 17:00:00 |
90 |
7999.0 |
16.080 |
16.070 |
|
|
|
|
12.4300 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:55:00 |
90 |
7999.0 |
16.190 |
16.180 |
|
|
|
|
12.4200 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:50:00 |
90 |
7999.0 |
16.400 |
16.380 |
|
|
|
|
12.4100 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:45:00 |
90 |
7999.0 |
16.570 |
16.550 |
|
|
|
|
12.4000 |
12.7300 |
12.9200 |
RS02_90 |
2015-09-27 16:40:00 |
90 |
7999.0 |
16.690 |
16.680 |
|
|
|
|
12.3900 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:35:00 |
90 |
7999.0 |
16.780 |
16.780 |
|
|
|
|
12.3800 |
12.7200 |
12.9100 |
RS02_90 |
2015-09-27 16:30:00 |
90 |
7999.0 |
16.890 |
16.880 |
|
|
|
|
12.3800 |
12.7300 |
12.9200 |
RS02_90 |
2015-09-27 16:25:00 |
90 |
7999.0 |
17.010 |
16.990 |
|
|
|
|
12.3600 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:20:00 |
90 |
7999.0 |
17.130 |
17.110 |
|
|
|
|
12.3500 |
12.7300 |
12.9200 |
RS02_90 |
2015-09-27 16:15:00 |
90 |
7999.0 |
17.280 |
17.260 |
|
|
|
|
12.3400 |
12.7300 |
12.9100 |
RS02_90 |
2015-09-27 16:10:00 |
90 |
7999.0 |
17.380 |
17.370 |
|
|
|
|
12.3300 |
12.7300 |
12.9200 |
RS02_90 |
2015-09-27 16:05:00 |
90 |
7999.0 |
17.430 |
17.420 |
|
|
|
|
12.3100 |
12.7200 |
12.9200 |