Site |
Date |
RecNum |
LOGGERID |
PROGID |
WDIAG_SNC_NS_1000_0_02 |
WDIAG_SNC_NSG_1000_0_02 |
WUX_SNC_MEAN_1000_0_02 |
WUY_SNC_MEAN_1000_0_02 |
WAIR_SNC_MEAN_1000_0_02 |
WUX_SNC_STDDEV_1000_0_02 |
WUY_SNC_STDDEV_1000_0_02 |
WAIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MEAN_1000_0_02 |
WDIR_SNC_MEAN_1000_0_02 |
WDIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MAX_1000_0_02 |
PRIMET_229 |
2018-10-01 00:00:00 |
3326 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.12 |
8.47 |
0.08 |
0.18 |
0.05 |
0.239 |
26.650 |
18.200 |
0.406 |
PRIMET_229 |
2018-09-30 23:55:00 |
3325 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.03 |
8.49 |
0.06 |
0.15 |
0.08 |
0.154 |
359.700 |
31.440 |
0.380 |
PRIMET_229 |
2018-09-30 23:50:00 |
3324 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.26 |
8.54 |
0.11 |
0.10 |
0.06 |
0.293 |
78.460 |
11.330 |
0.482 |
PRIMET_229 |
2018-09-30 23:45:00 |
3323 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.03 |
8.47 |
0.08 |
0.08 |
0.12 |
0.265 |
356.300 |
10.670 |
0.502 |
PRIMET_229 |
2018-09-30 23:40:00 |
3322 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.09 |
8.50 |
0.05 |
0.05 |
0.08 |
0.107 |
86.900 |
17.570 |
0.255 |
PRIMET_229 |
2018-09-30 23:35:00 |
3321 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
8.47 |
0.06 |
0.08 |
0.08 |
0.217 |
6.122 |
16.180 |
0.362 |
PRIMET_229 |
2018-09-30 23:30:00 |
3320 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.16 |
8.44 |
0.05 |
0.08 |
0.06 |
0.296 |
325.400 |
7.950 |
0.393 |
PRIMET_229 |
2018-09-30 23:25:00 |
3319 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.12 |
8.61 |
0.05 |
0.15 |
0.05 |
0.190 |
57.530 |
22.870 |
0.396 |
PRIMET_229 |
2018-09-30 23:20:00 |
3318 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.07 |
8.52 |
0.06 |
0.08 |
0.06 |
0.170 |
330.700 |
15.630 |
0.305 |
PRIMET_229 |
2018-09-30 23:15:00 |
3317 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.06 |
8.61 |
0.11 |
0.09 |
0.10 |
0.174 |
28.250 |
19.710 |
0.410 |
PRIMET_229 |
2018-09-30 23:10:00 |
3316 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.03 |
8.69 |
0.08 |
0.10 |
0.08 |
0.134 |
328.000 |
21.390 |
0.280 |
PRIMET_229 |
2018-09-30 23:05:00 |
3315 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.04 |
8.69 |
0.05 |
0.12 |
0.10 |
0.241 |
10.440 |
13.490 |
0.422 |
PRIMET_229 |
2018-09-30 23:00:00 |
3314 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.27 |
8.66 |
0.07 |
0.06 |
0.07 |
0.299 |
68.900 |
8.860 |
0.382 |
PRIMET_229 |
2018-09-30 22:55:00 |
3313 |
229 |
7999.0 |
290 |
287 |
-0.20 |
0.05 |
8.67 |
0.04 |
0.08 |
0.09 |
0.217 |
11.920 |
11.630 |
0.341 |
PRIMET_229 |
2018-09-30 22:50:00 |
3312 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.02 |
8.66 |
0.03 |
0.06 |
0.10 |
0.224 |
5.214 |
10.200 |
0.313 |
PRIMET_229 |
2018-09-30 22:45:00 |
3311 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.02 |
8.53 |
0.10 |
0.15 |
0.08 |
0.180 |
26.330 |
24.390 |
0.326 |
PRIMET_229 |
2018-09-30 22:40:00 |
3310 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
8.44 |
0.04 |
0.12 |
0.05 |
0.251 |
342.000 |
10.410 |
0.411 |
PRIMET_229 |
2018-09-30 22:35:00 |
3309 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.00 |
8.42 |
0.04 |
0.08 |
0.05 |
0.193 |
359.700 |
13.550 |
0.273 |
PRIMET_229 |
2018-09-30 22:30:00 |
3308 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.07 |
8.49 |
0.06 |
0.19 |
0.09 |
0.218 |
31.840 |
18.900 |
0.349 |
PRIMET_229 |
2018-09-30 22:25:00 |
3307 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.07 |
8.50 |
0.07 |
0.15 |
0.09 |
0.214 |
26.760 |
16.170 |
0.379 |
PRIMET_229 |
2018-09-30 22:20:00 |
3306 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.10 |
8.46 |
0.10 |
0.15 |
0.07 |
0.257 |
32.580 |
18.540 |
0.466 |
PRIMET_229 |
2018-09-30 22:15:00 |
3305 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.05 |
8.62 |
0.07 |
0.08 |
0.06 |
0.119 |
36.410 |
66.120 |
0.270 |
PRIMET_229 |
2018-09-30 22:10:00 |
3304 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
8.70 |
0.08 |
0.19 |
0.08 |
0.233 |
335.900 |
20.060 |
0.382 |
PRIMET_229 |
2018-09-30 22:05:00 |
3303 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.24 |
8.83 |
0.08 |
0.13 |
0.07 |
0.265 |
82.600 |
14.940 |
0.580 |
PRIMET_229 |
2018-09-30 22:00:00 |
3302 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.03 |
8.87 |
0.09 |
0.08 |
0.07 |
0.153 |
21.450 |
17.400 |
0.342 |
PRIMET_229 |
2018-09-30 21:55:00 |
3301 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.16 |
9.00 |
0.08 |
0.07 |
0.06 |
0.234 |
48.630 |
12.300 |
0.356 |
PRIMET_229 |
2018-09-30 21:50:00 |
3300 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.14 |
8.94 |
0.10 |
0.12 |
0.05 |
0.213 |
45.700 |
18.860 |
0.496 |
PRIMET_229 |
2018-09-30 21:45:00 |
3299 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.11 |
9.02 |
0.11 |
0.19 |
0.10 |
0.222 |
41.500 |
33.810 |
0.533 |
PRIMET_229 |
2018-09-30 21:40:00 |
3298 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.01 |
9.04 |
0.05 |
0.08 |
0.16 |
0.237 |
355.800 |
12.720 |
0.345 |
PRIMET_229 |
2018-09-30 21:35:00 |
3297 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.11 |
8.86 |
0.10 |
0.10 |
0.06 |
0.164 |
50.290 |
25.830 |
0.469 |
PRIMET_229 |
2018-09-30 21:30:00 |
3296 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.10 |
8.88 |
0.05 |
0.13 |
0.04 |
0.179 |
29.500 |
19.340 |
0.452 |
PRIMET_229 |
2018-09-30 21:25:00 |
3295 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.12 |
9.00 |
0.05 |
0.15 |
0.12 |
0.235 |
26.300 |
15.470 |
0.440 |
PRIMET_229 |
2018-09-30 21:20:00 |
3294 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
8.96 |
0.04 |
0.09 |
0.09 |
0.204 |
356.300 |
18.740 |
0.332 |
PRIMET_229 |
2018-09-30 21:15:00 |
3293 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.03 |
8.91 |
0.04 |
0.05 |
0.08 |
0.250 |
5.701 |
10.590 |
0.342 |
PRIMET_229 |
2018-09-30 21:10:00 |
3292 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
8.89 |
0.05 |
0.06 |
0.07 |
0.220 |
12.760 |
14.450 |
0.342 |
PRIMET_229 |
2018-09-30 21:05:00 |
3291 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.06 |
9.01 |
0.04 |
0.08 |
0.08 |
0.211 |
341.800 |
13.760 |
0.350 |
PRIMET_229 |
2018-09-30 21:00:00 |
3290 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.05 |
9.04 |
0.05 |
0.09 |
0.09 |
0.238 |
346.200 |
16.770 |
0.405 |
PRIMET_229 |
2018-09-30 20:55:00 |
3289 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.06 |
9.05 |
0.04 |
0.10 |
0.08 |
0.253 |
14.660 |
11.000 |
0.474 |
PRIMET_229 |
2018-09-30 20:50:00 |
3288 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.00 |
9.22 |
0.07 |
0.07 |
0.07 |
0.145 |
3.283 |
26.790 |
0.251 |
PRIMET_229 |
2018-09-30 20:45:00 |
3287 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.01 |
9.30 |
0.04 |
0.07 |
0.08 |
0.176 |
5.260 |
19.090 |
0.297 |
PRIMET_229 |
2018-09-30 20:40:00 |
3286 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.03 |
9.40 |
0.07 |
0.08 |
0.07 |
0.174 |
7.923 |
23.530 |
0.338 |
PRIMET_229 |
2018-09-30 20:35:00 |
3285 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.06 |
9.50 |
0.06 |
0.09 |
0.09 |
0.188 |
21.330 |
20.300 |
0.348 |
PRIMET_229 |
2018-09-30 20:30:00 |
3284 |
229 |
7999.0 |
290 |
288 |
-0.17 |
0.02 |
9.63 |
0.06 |
0.12 |
0.09 |
0.205 |
5.666 |
19.630 |
0.382 |
PRIMET_229 |
2018-09-30 20:25:00 |
3283 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
9.68 |
0.04 |
0.08 |
0.06 |
0.251 |
357.700 |
11.870 |
0.369 |
PRIMET_229 |
2018-09-30 20:20:00 |
3282 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.09 |
9.71 |
0.09 |
0.12 |
0.08 |
0.233 |
27.800 |
13.240 |
0.345 |
PRIMET_229 |
2018-09-30 20:15:00 |
3281 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.13 |
9.81 |
0.10 |
0.09 |
0.07 |
0.235 |
42.950 |
10.050 |
0.357 |
PRIMET_229 |
2018-09-30 20:10:00 |
3280 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.08 |
9.87 |
0.06 |
0.07 |
0.06 |
0.220 |
21.510 |
13.330 |
0.368 |
PRIMET_229 |
2018-09-30 20:05:00 |
3279 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
9.98 |
0.06 |
0.07 |
0.11 |
0.248 |
350.800 |
11.810 |
0.381 |
PRIMET_229 |
2018-09-30 20:00:00 |
3278 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.16 |
10.11 |
0.10 |
0.06 |
0.06 |
0.189 |
84.100 |
12.170 |
0.319 |
PRIMET_229 |
2018-09-30 19:55:00 |
3277 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.04 |
10.26 |
0.13 |
0.10 |
0.08 |
0.163 |
47.860 |
33.820 |
0.313 |
PRIMET_229 |
2018-09-30 19:50:00 |
3276 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
10.32 |
0.05 |
0.07 |
0.06 |
0.263 |
16.270 |
10.860 |
0.382 |
PRIMET_229 |
2018-09-30 19:45:00 |
3275 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.14 |
10.42 |
0.12 |
0.08 |
0.10 |
0.240 |
47.240 |
17.010 |
0.382 |
PRIMET_229 |
2018-09-30 19:40:00 |
3274 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
10.57 |
0.10 |
0.07 |
0.10 |
0.211 |
3.789 |
15.830 |
0.461 |
PRIMET_229 |
2018-09-30 19:35:00 |
3273 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.09 |
10.72 |
0.09 |
0.03 |
0.10 |
0.339 |
16.160 |
6.603 |
0.536 |
PRIMET_229 |
2018-09-30 19:30:00 |
3272 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
10.77 |
0.07 |
0.08 |
0.12 |
0.302 |
358.100 |
8.870 |
0.509 |
PRIMET_229 |
2018-09-30 19:25:00 |
3271 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.01 |
10.74 |
0.06 |
0.04 |
0.09 |
0.345 |
358.000 |
5.409 |
0.464 |
PRIMET_229 |
2018-09-30 19:20:00 |
3270 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.00 |
10.76 |
0.15 |
0.10 |
0.07 |
0.197 |
3.282 |
31.040 |
0.420 |
PRIMET_229 |
2018-09-30 19:15:00 |
3269 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.01 |
10.85 |
0.09 |
0.10 |
0.06 |
0.156 |
356.300 |
16.990 |
0.298 |
PRIMET_229 |
2018-09-30 19:10:00 |
3268 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.14 |
10.98 |
0.07 |
0.08 |
0.08 |
0.245 |
35.010 |
17.330 |
0.450 |
PRIMET_229 |
2018-09-30 19:05:00 |
3267 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.03 |
11.22 |
0.07 |
0.10 |
0.21 |
0.357 |
355.400 |
14.230 |
0.540 |
PRIMET_229 |
2018-09-30 19:00:00 |
3266 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.01 |
11.26 |
0.06 |
0.11 |
0.09 |
0.326 |
1.089 |
15.540 |
0.471 |
PRIMET_229 |
2018-09-30 18:55:00 |
3265 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
11.32 |
0.08 |
0.09 |
0.11 |
0.298 |
357.900 |
15.720 |
0.580 |
PRIMET_229 |
2018-09-30 18:50:00 |
3264 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
11.38 |
0.10 |
0.15 |
0.10 |
0.275 |
10.480 |
16.770 |
0.489 |
PRIMET_229 |
2018-09-30 18:45:00 |
3263 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.10 |
11.56 |
0.05 |
0.16 |
0.12 |
0.221 |
26.060 |
15.470 |
0.419 |
PRIMET_229 |
2018-09-30 18:40:00 |
3262 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
11.73 |
0.09 |
0.10 |
0.13 |
0.179 |
349.700 |
31.060 |
0.376 |
PRIMET_229 |
2018-09-30 18:35:00 |
3261 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.04 |
11.97 |
0.06 |
0.08 |
0.16 |
0.255 |
351.000 |
12.900 |
0.475 |
PRIMET_229 |
2018-09-30 18:30:00 |
3260 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
11.93 |
0.04 |
0.09 |
0.07 |
0.239 |
340.300 |
12.020 |
0.403 |
PRIMET_229 |
2018-09-30 18:25:00 |
3259 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
11.99 |
0.04 |
0.07 |
0.05 |
0.190 |
347.300 |
15.970 |
0.314 |
PRIMET_229 |
2018-09-30 18:20:00 |
3258 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.08 |
12.22 |
0.04 |
0.06 |
0.09 |
0.105 |
59.510 |
19.500 |
0.216 |
PRIMET_229 |
2018-09-30 18:15:00 |
3257 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.01 |
12.39 |
0.09 |
0.06 |
0.09 |
0.156 |
1.212 |
42.470 |
0.296 |
PRIMET_229 |
2018-09-30 18:10:00 |
3256 |
229 |
7999.0 |
290 |
288 |
-0.25 |
0.06 |
12.50 |
0.04 |
0.05 |
0.07 |
0.265 |
12.200 |
8.440 |
0.370 |
PRIMET_229 |
2018-09-30 18:05:00 |
3255 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
12.58 |
0.04 |
0.06 |
0.05 |
0.256 |
1.651 |
9.120 |
0.377 |
PRIMET_229 |
2018-09-30 18:00:00 |
3254 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
12.74 |
0.09 |
0.08 |
0.09 |
0.183 |
28.550 |
16.680 |
0.386 |
PRIMET_229 |
2018-09-30 17:55:00 |
3253 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.10 |
13.05 |
0.07 |
0.07 |
0.14 |
0.200 |
33.620 |
13.320 |
0.428 |
PRIMET_229 |
2018-09-30 17:50:00 |
3252 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
13.11 |
0.06 |
0.03 |
0.09 |
0.290 |
358.900 |
3.870 |
0.471 |
PRIMET_229 |
2018-09-30 17:45:00 |
3251 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
13.25 |
0.04 |
0.05 |
0.07 |
0.233 |
9.580 |
7.342 |
0.388 |
PRIMET_229 |
2018-09-30 17:40:00 |
3250 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.17 |
13.38 |
0.09 |
0.09 |
0.11 |
0.263 |
48.800 |
9.760 |
0.389 |
PRIMET_229 |
2018-09-30 17:35:00 |
3249 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.09 |
13.50 |
0.05 |
0.08 |
0.10 |
0.378 |
13.020 |
5.703 |
0.522 |
PRIMET_229 |
2018-09-30 17:30:00 |
3248 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
13.55 |
0.06 |
0.06 |
0.04 |
0.226 |
10.590 |
10.970 |
0.389 |
PRIMET_229 |
2018-09-30 17:25:00 |
3247 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.19 |
13.68 |
0.11 |
0.04 |
0.12 |
0.285 |
47.480 |
9.130 |
0.427 |
PRIMET_229 |
2018-09-30 17:20:00 |
3246 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.02 |
13.77 |
0.07 |
0.15 |
0.05 |
0.343 |
358.900 |
6.834 |
0.559 |
PRIMET_229 |
2018-09-30 17:15:00 |
3245 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
13.67 |
0.07 |
0.08 |
0.08 |
0.241 |
25.480 |
10.090 |
0.351 |
PRIMET_229 |
2018-09-30 17:10:00 |
3244 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.07 |
13.92 |
0.09 |
0.07 |
0.14 |
0.159 |
31.690 |
19.680 |
0.301 |
PRIMET_229 |
2018-09-30 17:05:00 |
3243 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.09 |
13.91 |
0.13 |
0.07 |
0.11 |
0.215 |
33.900 |
23.280 |
0.416 |
PRIMET_229 |
2018-09-30 17:00:00 |
3242 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.10 |
13.98 |
0.17 |
0.11 |
0.12 |
0.194 |
72.140 |
28.880 |
0.506 |
PRIMET_229 |
2018-09-30 16:55:00 |
3241 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.10 |
14.09 |
0.05 |
0.08 |
0.14 |
0.132 |
49.010 |
33.650 |
0.304 |
PRIMET_229 |
2018-09-30 16:50:00 |
3240 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.01 |
14.08 |
0.06 |
0.07 |
0.08 |
0.104 |
348.300 |
27.150 |
0.273 |
PRIMET_229 |
2018-09-30 16:45:00 |
3239 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.19 |
14.25 |
0.13 |
0.09 |
0.10 |
0.235 |
75.680 |
22.850 |
0.364 |
PRIMET_229 |
2018-09-30 16:40:00 |
3238 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.08 |
14.16 |
0.08 |
0.11 |
0.09 |
0.148 |
51.690 |
27.640 |
0.328 |
PRIMET_229 |
2018-09-30 16:35:00 |
3237 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.08 |
14.34 |
0.07 |
0.12 |
0.08 |
0.147 |
36.240 |
36.260 |
0.345 |
PRIMET_229 |
2018-09-30 16:30:00 |
3236 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
14.47 |
0.08 |
0.15 |
0.16 |
0.175 |
65.820 |
39.050 |
0.393 |
PRIMET_229 |
2018-09-30 16:25:00 |
3235 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.12 |
14.47 |
0.13 |
0.24 |
0.10 |
0.354 |
27.200 |
17.820 |
0.537 |
PRIMET_229 |
2018-09-30 16:20:00 |
3234 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
14.54 |
0.14 |
0.21 |
0.17 |
0.234 |
12.330 |
29.860 |
0.447 |
PRIMET_229 |
2018-09-30 16:15:00 |
3233 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.01 |
14.55 |
0.20 |
0.31 |
0.20 |
0.366 |
165.900 |
24.750 |
0.538 |
PRIMET_229 |
2018-09-30 16:10:00 |
3232 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.08 |
14.70 |
0.13 |
0.28 |
0.13 |
0.326 |
19.740 |
21.710 |
0.630 |
PRIMET_229 |
2018-09-30 16:05:00 |
3231 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.07 |
14.60 |
0.10 |
0.13 |
0.14 |
0.164 |
58.030 |
24.630 |
0.424 |
PRIMET_229 |
2018-09-30 16:00:00 |
3230 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.06 |
14.68 |
0.05 |
0.20 |
0.16 |
0.189 |
341.800 |
25.490 |
0.454 |
PRIMET_229 |
2018-09-30 15:55:00 |
3229 |
229 |
7999.0 |
290 |
285 |
-0.04 |
0.14 |
14.68 |
0.08 |
0.23 |
0.12 |
0.240 |
75.350 |
25.930 |
0.608 |
PRIMET_229 |
2018-09-30 15:50:00 |
3228 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.13 |
14.71 |
0.14 |
0.11 |
0.18 |
0.294 |
34.660 |
13.270 |
0.502 |
PRIMET_229 |
2018-09-30 15:45:00 |
3227 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.05 |
14.69 |
0.07 |
0.18 |
0.21 |
0.174 |
30.630 |
43.720 |
0.463 |
PRIMET_229 |
2018-09-30 15:40:00 |
3226 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.01 |
14.79 |
0.16 |
0.18 |
0.23 |
0.214 |
343.800 |
30.240 |
0.523 |
PRIMET_229 |
2018-09-30 15:35:00 |
3225 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.11 |
14.66 |
0.17 |
0.17 |
0.15 |
0.229 |
72.280 |
44.920 |
0.601 |
PRIMET_229 |
2018-09-30 15:30:00 |
3224 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.14 |
14.56 |
0.06 |
0.06 |
0.12 |
0.160 |
293.100 |
12.230 |
0.349 |
PRIMET_229 |
2018-09-30 15:25:00 |
3223 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.32 |
14.76 |
0.15 |
0.31 |
0.17 |
0.450 |
61.500 |
19.720 |
0.939 |
PRIMET_229 |
2018-09-30 15:20:00 |
3222 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.00 |
14.79 |
0.08 |
0.13 |
0.15 |
0.173 |
357.200 |
40.050 |
0.504 |
PRIMET_229 |
2018-09-30 15:15:00 |
3221 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.05 |
14.78 |
0.33 |
0.23 |
0.31 |
0.381 |
285.200 |
43.120 |
0.785 |
PRIMET_229 |
2018-09-30 15:10:00 |
3220 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.01 |
14.84 |
0.14 |
0.16 |
0.24 |
0.197 |
120.700 |
26.280 |
0.455 |
PRIMET_229 |
2018-09-30 15:05:00 |
3219 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.00 |
14.70 |
0.13 |
0.15 |
0.19 |
0.200 |
345.500 |
31.240 |
0.439 |
PRIMET_229 |
2018-09-30 15:00:00 |
3218 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.06 |
14.88 |
0.35 |
0.20 |
0.33 |
0.360 |
81.100 |
41.390 |
0.842 |
PRIMET_229 |
2018-09-30 14:55:00 |
3217 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.04 |
14.70 |
0.19 |
0.17 |
0.34 |
0.222 |
283.100 |
53.730 |
0.766 |
PRIMET_229 |
2018-09-30 14:50:00 |
3216 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
14.73 |
0.27 |
0.21 |
0.25 |
0.317 |
31.510 |
28.990 |
0.562 |
PRIMET_229 |
2018-09-30 14:45:00 |
3215 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.06 |
15.01 |
0.45 |
0.22 |
0.69 |
0.397 |
226.200 |
39.220 |
1.704 |
PRIMET_229 |
2018-09-30 14:40:00 |
3214 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.22 |
14.95 |
0.40 |
0.22 |
0.57 |
0.442 |
239.600 |
20.790 |
1.732 |
PRIMET_229 |
2018-09-30 14:35:00 |
3213 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.08 |
15.22 |
0.20 |
0.22 |
0.48 |
0.267 |
48.180 |
46.350 |
0.806 |
PRIMET_229 |
2018-09-30 14:30:00 |
3212 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
14.80 |
0.21 |
0.22 |
0.45 |
0.276 |
310.600 |
30.760 |
0.949 |
PRIMET_229 |
2018-09-30 14:25:00 |
3211 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.07 |
14.56 |
0.18 |
0.23 |
0.31 |
0.274 |
102.200 |
34.430 |
0.631 |
PRIMET_229 |
2018-09-30 14:20:00 |
3210 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.08 |
14.35 |
0.13 |
0.12 |
0.30 |
0.170 |
62.380 |
43.940 |
0.398 |
PRIMET_229 |
2018-09-30 14:15:00 |
3209 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.12 |
14.33 |
0.13 |
0.19 |
0.35 |
0.240 |
50.140 |
38.770 |
0.599 |
PRIMET_229 |
2018-09-30 14:10:00 |
3208 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.01 |
14.30 |
0.23 |
0.19 |
0.22 |
0.262 |
2.961 |
42.490 |
0.768 |
PRIMET_229 |
2018-09-30 14:05:00 |
3207 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.12 |
14.53 |
0.26 |
0.20 |
0.47 |
0.307 |
270.000 |
41.760 |
0.762 |
PRIMET_229 |
2018-09-30 14:00:00 |
3206 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.19 |
15.38 |
0.18 |
0.13 |
0.67 |
0.292 |
232.000 |
38.320 |
0.753 |
PRIMET_229 |
2018-09-30 13:55:00 |
3205 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.10 |
15.23 |
0.26 |
0.25 |
0.56 |
0.397 |
196.100 |
41.730 |
0.955 |
PRIMET_229 |
2018-09-30 13:50:00 |
3204 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.05 |
14.92 |
0.11 |
0.18 |
0.50 |
0.202 |
32.170 |
53.670 |
0.486 |
PRIMET_229 |
2018-09-30 13:45:00 |
3203 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.15 |
14.40 |
0.12 |
0.15 |
0.24 |
0.223 |
275.200 |
37.750 |
0.461 |
PRIMET_229 |
2018-09-30 13:40:00 |
3202 |
229 |
7999.0 |
290 |
288 |
0.02 |
0.17 |
14.40 |
0.09 |
0.14 |
0.41 |
0.210 |
101.000 |
37.320 |
0.465 |
PRIMET_229 |
2018-09-30 13:35:00 |
3201 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.29 |
14.79 |
0.24 |
0.28 |
0.63 |
0.424 |
126.300 |
28.690 |
1.092 |
PRIMET_229 |
2018-09-30 13:30:00 |
3200 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.11 |
14.52 |
0.17 |
0.17 |
0.40 |
0.224 |
267.900 |
44.120 |
0.608 |
PRIMET_229 |
2018-09-30 13:25:00 |
3199 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.02 |
14.10 |
0.06 |
0.07 |
0.14 |
0.189 |
174.400 |
15.860 |
0.410 |
PRIMET_229 |
2018-09-30 13:20:00 |
3198 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.17 |
14.70 |
0.23 |
0.22 |
0.49 |
0.327 |
319.100 |
34.520 |
1.061 |
PRIMET_229 |
2018-09-30 13:15:00 |
3197 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.15 |
14.92 |
0.52 |
0.41 |
0.59 |
0.616 |
188.100 |
43.470 |
2.556 |
PRIMET_229 |
2018-09-30 13:10:00 |
3196 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.06 |
14.54 |
0.34 |
0.28 |
0.57 |
0.388 |
96.300 |
40.350 |
1.036 |
PRIMET_229 |
2018-09-30 13:05:00 |
3195 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.04 |
14.60 |
0.46 |
0.29 |
0.53 |
0.485 |
87.500 |
36.240 |
1.061 |
PRIMET_229 |
2018-09-30 13:00:00 |
3194 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.07 |
14.11 |
0.41 |
0.20 |
0.36 |
0.429 |
217.000 |
40.300 |
0.993 |
PRIMET_229 |
2018-09-30 12:55:00 |
3193 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.19 |
14.42 |
0.26 |
0.19 |
0.31 |
0.357 |
244.500 |
40.650 |
0.779 |
PRIMET_229 |
2018-09-30 12:50:00 |
3192 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.06 |
14.68 |
0.24 |
0.14 |
0.24 |
0.259 |
320.200 |
37.230 |
0.601 |
PRIMET_229 |
2018-09-30 12:45:00 |
3191 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.09 |
14.41 |
0.25 |
0.14 |
0.40 |
0.258 |
242.000 |
36.660 |
0.676 |
PRIMET_229 |
2018-09-30 12:40:00 |
3190 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.06 |
14.05 |
0.19 |
0.26 |
0.32 |
0.470 |
189.500 |
17.770 |
0.868 |
PRIMET_229 |
2018-09-30 12:35:00 |
3189 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.16 |
13.90 |
0.10 |
0.11 |
0.19 |
0.262 |
140.800 |
20.230 |
0.591 |
PRIMET_229 |
2018-09-30 12:30:00 |
3188 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.00 |
14.01 |
0.13 |
0.11 |
0.40 |
0.144 |
142.600 |
44.470 |
0.506 |
PRIMET_229 |
2018-09-30 12:25:00 |
3187 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.07 |
13.96 |
0.12 |
0.14 |
0.34 |
0.197 |
152.600 |
41.420 |
0.596 |
PRIMET_229 |
2018-09-30 12:20:00 |
3186 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.12 |
13.62 |
0.23 |
0.19 |
0.35 |
0.289 |
134.500 |
37.640 |
0.737 |
PRIMET_229 |
2018-09-30 12:15:00 |
3185 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.16 |
13.85 |
0.19 |
0.17 |
0.45 |
0.247 |
77.660 |
39.960 |
0.753 |
PRIMET_229 |
2018-09-30 12:10:00 |
3184 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.17 |
13.34 |
0.12 |
0.10 |
0.16 |
0.235 |
120.800 |
24.540 |
0.523 |
PRIMET_229 |
2018-09-30 12:05:00 |
3183 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.19 |
13.23 |
0.12 |
0.16 |
0.29 |
0.264 |
122.800 |
30.480 |
0.626 |
PRIMET_229 |
2018-09-30 12:00:00 |
3182 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.21 |
12.98 |
0.09 |
0.06 |
0.12 |
0.256 |
120.800 |
14.660 |
0.442 |
PRIMET_229 |
2018-09-30 11:55:00 |
3181 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.30 |
12.93 |
0.11 |
0.08 |
0.14 |
0.359 |
117.600 |
13.280 |
0.645 |
PRIMET_229 |
2018-09-30 11:50:00 |
3180 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.32 |
12.84 |
0.14 |
0.13 |
0.27 |
0.403 |
120.500 |
16.210 |
0.780 |
PRIMET_229 |
2018-09-30 11:45:00 |
3179 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.23 |
12.81 |
0.20 |
0.13 |
0.33 |
0.331 |
115.200 |
21.330 |
0.659 |
PRIMET_229 |
2018-09-30 11:40:00 |
3178 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.20 |
12.65 |
0.18 |
0.10 |
0.31 |
0.298 |
124.400 |
26.620 |
0.797 |
PRIMET_229 |
2018-09-30 11:35:00 |
3177 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.23 |
12.26 |
0.09 |
0.09 |
0.19 |
0.259 |
107.300 |
17.870 |
0.447 |
PRIMET_229 |
2018-09-30 11:30:00 |
3176 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.34 |
12.08 |
0.06 |
0.07 |
0.15 |
0.386 |
117.800 |
7.359 |
0.665 |
PRIMET_229 |
2018-09-30 11:25:00 |
3175 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.60 |
12.22 |
0.15 |
0.14 |
0.16 |
0.637 |
101.900 |
8.450 |
0.932 |
PRIMET_229 |
2018-09-30 11:20:00 |
3174 |
229 |
7999.0 |
290 |
288 |
0.04 |
0.52 |
12.31 |
0.13 |
0.10 |
0.11 |
0.533 |
94.900 |
10.120 |
0.881 |
PRIMET_229 |
2018-09-30 11:15:00 |
3173 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.51 |
12.20 |
0.11 |
0.09 |
0.11 |
0.517 |
88.900 |
7.084 |
0.822 |
PRIMET_229 |
2018-09-30 11:10:00 |
3172 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.35 |
12.48 |
0.15 |
0.23 |
0.45 |
0.403 |
75.160 |
38.510 |
0.951 |
PRIMET_229 |
2018-09-30 11:05:00 |
3171 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.08 |
12.51 |
0.14 |
0.15 |
0.55 |
0.184 |
88.700 |
46.090 |
0.571 |
PRIMET_229 |
2018-09-30 11:00:00 |
3170 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
12.72 |
0.22 |
0.16 |
0.47 |
0.353 |
358.100 |
52.400 |
0.796 |
PRIMET_229 |
2018-09-30 10:55:00 |
3169 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.08 |
12.88 |
0.22 |
0.15 |
0.45 |
0.282 |
32.600 |
41.910 |
0.859 |
PRIMET_229 |
2018-09-30 10:50:00 |
3168 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.03 |
12.48 |
0.19 |
0.16 |
0.21 |
0.342 |
355.600 |
19.250 |
0.821 |
PRIMET_229 |
2018-09-30 10:45:00 |
3167 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.15 |
12.56 |
0.08 |
0.08 |
0.12 |
0.259 |
323.600 |
11.860 |
0.440 |
PRIMET_229 |
2018-09-30 10:40:00 |
3166 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
12.46 |
0.15 |
0.16 |
0.32 |
0.240 |
1.870 |
37.530 |
0.588 |
PRIMET_229 |
2018-09-30 10:35:00 |
3165 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.17 |
12.20 |
0.12 |
0.15 |
0.26 |
0.242 |
128.200 |
26.900 |
0.670 |
PRIMET_229 |
2018-09-30 10:30:00 |
3164 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.23 |
11.73 |
0.13 |
0.14 |
0.22 |
0.266 |
102.600 |
27.290 |
0.658 |
PRIMET_229 |
2018-09-30 10:25:00 |
3163 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.06 |
11.74 |
0.15 |
0.15 |
0.19 |
0.190 |
102.900 |
37.580 |
0.596 |
PRIMET_229 |
2018-09-30 10:20:00 |
3162 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.20 |
11.66 |
0.08 |
0.14 |
0.20 |
0.231 |
102.900 |
33.180 |
0.566 |
PRIMET_229 |
2018-09-30 10:15:00 |
3161 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.09 |
11.66 |
0.06 |
0.16 |
0.23 |
0.141 |
132.800 |
53.750 |
0.492 |
PRIMET_229 |
2018-09-30 10:10:00 |
3160 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.30 |
11.21 |
0.07 |
0.13 |
0.14 |
0.320 |
108.200 |
15.980 |
0.661 |
PRIMET_229 |
2018-09-30 10:05:00 |
3159 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.29 |
11.13 |
0.07 |
0.15 |
0.14 |
0.303 |
106.300 |
16.470 |
0.664 |
PRIMET_229 |
2018-09-30 10:00:00 |
3158 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.19 |
11.07 |
0.09 |
0.08 |
0.08 |
0.228 |
296.500 |
12.670 |
0.426 |
PRIMET_229 |
2018-09-30 09:55:00 |
3157 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.32 |
11.14 |
0.11 |
0.06 |
0.11 |
0.339 |
278.500 |
9.000 |
0.470 |
PRIMET_229 |
2018-09-30 09:50:00 |
3156 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.19 |
11.10 |
0.10 |
0.09 |
0.11 |
0.225 |
252.500 |
22.280 |
0.524 |
PRIMET_229 |
2018-09-30 09:45:00 |
3155 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.08 |
11.06 |
0.06 |
0.15 |
0.10 |
0.253 |
337.300 |
31.230 |
0.396 |
PRIMET_229 |
2018-09-30 09:40:00 |
3154 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.36 |
10.97 |
0.36 |
0.37 |
0.09 |
0.633 |
229.200 |
48.300 |
1.896 |
PRIMET_229 |
2018-09-30 09:35:00 |
3153 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.39 |
10.94 |
0.39 |
0.28 |
0.12 |
0.574 |
265.600 |
33.000 |
1.280 |
PRIMET_229 |
2018-09-30 09:30:00 |
3152 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.61 |
10.85 |
0.45 |
0.42 |
0.09 |
1.182 |
215.100 |
21.350 |
2.039 |
PRIMET_229 |
2018-09-30 09:25:00 |
3151 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.36 |
10.84 |
0.34 |
0.38 |
0.16 |
0.808 |
207.100 |
30.080 |
1.563 |
PRIMET_229 |
2018-09-30 09:20:00 |
3150 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.09 |
10.82 |
0.36 |
0.31 |
0.21 |
0.433 |
177.400 |
37.710 |
1.523 |
PRIMET_229 |
2018-09-30 09:15:00 |
3149 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.06 |
10.69 |
0.08 |
0.09 |
0.22 |
0.140 |
165.100 |
32.270 |
0.422 |
PRIMET_229 |
2018-09-30 09:10:00 |
3148 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
10.57 |
0.12 |
0.08 |
0.14 |
0.146 |
341.900 |
35.660 |
0.440 |
PRIMET_229 |
2018-09-30 09:05:00 |
3147 |
229 |
7999.0 |
290 |
288 |
0.05 |
0.04 |
10.47 |
0.12 |
0.08 |
0.18 |
0.136 |
150.400 |
34.660 |
0.363 |
PRIMET_229 |
2018-09-30 09:00:00 |
3146 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.10 |
10.41 |
0.07 |
0.06 |
0.13 |
0.154 |
131.600 |
21.990 |
0.434 |
PRIMET_229 |
2018-09-30 08:55:00 |
3145 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.01 |
10.21 |
0.08 |
0.14 |
0.18 |
0.158 |
203.300 |
28.120 |
0.327 |
PRIMET_229 |
2018-09-30 08:50:00 |
3144 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.07 |
10.21 |
0.07 |
0.10 |
0.15 |
0.127 |
266.200 |
32.500 |
0.301 |
PRIMET_229 |
2018-09-30 08:45:00 |
3143 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.02 |
10.14 |
0.12 |
0.04 |
0.13 |
0.174 |
177.400 |
27.240 |
0.430 |
PRIMET_229 |
2018-09-30 08:40:00 |
3142 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.03 |
10.00 |
0.07 |
0.03 |
0.08 |
0.318 |
184.800 |
6.070 |
0.412 |
PRIMET_229 |
2018-09-30 08:35:00 |
3141 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.07 |
9.90 |
0.05 |
0.09 |
0.07 |
0.235 |
163.800 |
10.770 |
0.340 |
PRIMET_229 |
2018-09-30 08:30:00 |
3140 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.20 |
9.75 |
0.06 |
0.05 |
0.10 |
0.305 |
137.600 |
5.314 |
0.447 |
PRIMET_229 |
2018-09-30 08:25:00 |
3139 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.25 |
9.61 |
0.14 |
0.04 |
0.10 |
0.301 |
109.700 |
9.110 |
0.460 |
PRIMET_229 |
2018-09-30 08:20:00 |
3138 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.23 |
9.40 |
0.06 |
0.07 |
0.12 |
0.251 |
72.140 |
10.030 |
0.569 |
PRIMET_229 |
2018-09-30 08:15:00 |
3137 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.01 |
9.24 |
0.07 |
0.10 |
0.09 |
0.122 |
345.100 |
27.600 |
0.220 |
PRIMET_229 |
2018-09-30 08:10:00 |
3136 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.05 |
9.14 |
0.03 |
0.13 |
0.07 |
0.204 |
166.400 |
9.260 |
0.372 |
PRIMET_229 |
2018-09-30 08:05:00 |
3135 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.20 |
9.12 |
0.05 |
0.06 |
0.06 |
0.210 |
106.000 |
10.720 |
0.349 |
PRIMET_229 |
2018-09-30 08:00:00 |
3134 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.10 |
9.11 |
0.06 |
0.06 |
0.11 |
0.119 |
73.530 |
24.080 |
0.255 |
PRIMET_229 |
2018-09-30 07:55:00 |
3133 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.27 |
8.92 |
0.06 |
0.07 |
0.05 |
0.287 |
103.000 |
6.883 |
0.494 |
PRIMET_229 |
2018-09-30 07:50:00 |
3132 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
9.03 |
0.06 |
0.12 |
0.09 |
0.133 |
357.300 |
22.230 |
0.311 |
PRIMET_229 |
2018-09-30 07:45:00 |
3131 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.15 |
8.88 |
0.07 |
0.13 |
0.09 |
0.218 |
52.790 |
11.740 |
0.382 |
PRIMET_229 |
2018-09-30 07:40:00 |
3130 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.23 |
8.82 |
0.02 |
0.05 |
0.05 |
0.237 |
83.400 |
3.509 |
0.372 |
PRIMET_229 |
2018-09-30 07:35:00 |
3129 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.19 |
8.70 |
0.03 |
0.14 |
0.07 |
0.206 |
61.760 |
13.910 |
0.391 |
PRIMET_229 |
2018-09-30 07:30:00 |
3128 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.09 |
8.64 |
0.10 |
0.08 |
0.08 |
0.128 |
257.500 |
47.780 |
0.419 |
PRIMET_229 |
2018-09-30 07:25:00 |
3127 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.18 |
8.42 |
0.12 |
0.15 |
0.10 |
0.291 |
215.500 |
14.530 |
0.570 |
PRIMET_229 |
2018-09-30 07:20:00 |
3126 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.24 |
8.36 |
0.07 |
0.05 |
0.05 |
0.262 |
109.500 |
5.406 |
0.391 |
PRIMET_229 |
2018-09-30 07:15:00 |
3125 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.18 |
8.38 |
0.10 |
0.07 |
0.07 |
0.205 |
100.200 |
6.517 |
0.466 |
PRIMET_229 |
2018-09-30 07:10:00 |
3124 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.14 |
8.34 |
0.05 |
0.04 |
0.05 |
0.209 |
42.100 |
7.239 |
0.347 |
PRIMET_229 |
2018-09-30 07:05:00 |
3123 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.08 |
8.35 |
0.06 |
0.14 |
0.07 |
0.153 |
33.270 |
21.890 |
0.313 |
PRIMET_229 |
2018-09-30 07:00:00 |
3122 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.12 |
8.25 |
0.03 |
0.13 |
0.07 |
0.161 |
290.200 |
28.100 |
0.282 |
PRIMET_229 |
2018-09-30 06:55:00 |
3121 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.27 |
8.23 |
0.05 |
0.07 |
0.05 |
0.279 |
78.830 |
5.970 |
0.404 |
PRIMET_229 |
2018-09-30 06:50:00 |
3120 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.21 |
8.20 |
0.04 |
0.04 |
0.05 |
0.222 |
101.500 |
5.889 |
0.364 |
PRIMET_229 |
2018-09-30 06:45:00 |
3119 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.19 |
8.17 |
0.02 |
0.05 |
0.04 |
0.190 |
82.800 |
5.917 |
0.290 |
PRIMET_229 |
2018-09-30 06:40:00 |
3118 |
229 |
7999.0 |
290 |
288 |
-0.11 |
-0.02 |
8.21 |
0.07 |
0.13 |
0.05 |
0.175 |
2.534 |
13.730 |
0.312 |
PRIMET_229 |
2018-09-30 06:35:00 |
3117 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.20 |
8.14 |
0.10 |
0.24 |
0.08 |
0.315 |
67.060 |
19.010 |
0.535 |
PRIMET_229 |
2018-09-30 06:30:00 |
3116 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.03 |
8.11 |
0.09 |
0.22 |
0.08 |
0.258 |
21.600 |
12.250 |
0.410 |
PRIMET_229 |
2018-09-30 06:25:00 |
3115 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.01 |
8.12 |
0.13 |
0.22 |
0.08 |
0.236 |
16.330 |
16.680 |
0.410 |
PRIMET_229 |
2018-09-30 06:20:00 |
3114 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.12 |
8.16 |
0.06 |
0.12 |
0.07 |
0.175 |
52.280 |
19.230 |
0.351 |
PRIMET_229 |
2018-09-30 06:15:00 |
3113 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.06 |
8.10 |
0.05 |
0.04 |
0.09 |
0.196 |
340.900 |
8.650 |
0.257 |
PRIMET_229 |
2018-09-30 06:10:00 |
3112 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.02 |
8.13 |
0.05 |
0.10 |
0.08 |
0.189 |
350.000 |
11.990 |
0.304 |
PRIMET_229 |
2018-09-30 06:05:00 |
3111 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.15 |
8.12 |
0.06 |
0.07 |
0.08 |
0.190 |
303.900 |
8.750 |
0.320 |
PRIMET_229 |
2018-09-30 06:00:00 |
3110 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.05 |
8.09 |
0.03 |
0.13 |
0.07 |
0.119 |
253.500 |
17.780 |
0.293 |
PRIMET_229 |
2018-09-30 05:55:00 |
3109 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.01 |
8.14 |
0.06 |
0.07 |
0.08 |
0.082 |
330.800 |
23.410 |
0.184 |
PRIMET_229 |
2018-09-30 05:50:00 |
3108 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.00 |
8.18 |
0.05 |
0.09 |
0.07 |
0.182 |
3.043 |
14.870 |
0.280 |
PRIMET_229 |
2018-09-30 05:45:00 |
3107 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.01 |
8.26 |
0.04 |
0.10 |
0.06 |
0.117 |
359.600 |
25.410 |
0.262 |
PRIMET_229 |
2018-09-30 05:40:00 |
3106 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.24 |
8.33 |
0.05 |
0.07 |
0.06 |
0.250 |
95.700 |
11.500 |
0.372 |
PRIMET_229 |
2018-09-30 05:35:00 |
3105 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.11 |
8.28 |
0.07 |
0.12 |
0.05 |
0.167 |
283.100 |
40.480 |
0.283 |
PRIMET_229 |
2018-09-30 05:30:00 |
3104 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.03 |
8.42 |
0.05 |
0.06 |
0.06 |
0.173 |
8.170 |
15.940 |
0.386 |
PRIMET_229 |
2018-09-30 05:25:00 |
3103 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.14 |
8.34 |
0.03 |
0.09 |
0.05 |
0.200 |
45.900 |
9.590 |
0.297 |
PRIMET_229 |
2018-09-30 05:20:00 |
3102 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.00 |
8.36 |
0.02 |
0.10 |
0.05 |
0.149 |
358.200 |
10.300 |
0.280 |
PRIMET_229 |
2018-09-30 05:15:00 |
3101 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.12 |
8.33 |
0.03 |
0.11 |
0.06 |
0.220 |
34.510 |
9.690 |
0.345 |
PRIMET_229 |
2018-09-30 05:10:00 |
3100 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
8.35 |
0.05 |
0.17 |
0.06 |
0.192 |
353.200 |
16.930 |
0.362 |
PRIMET_229 |
2018-09-30 05:05:00 |
3099 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.20 |
8.40 |
0.06 |
0.16 |
0.07 |
0.249 |
238.200 |
11.220 |
0.434 |
PRIMET_229 |
2018-09-30 05:00:00 |
3098 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.04 |
8.36 |
0.04 |
0.08 |
0.06 |
0.119 |
159.500 |
30.590 |
0.241 |
PRIMET_229 |
2018-09-30 04:55:00 |
3097 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.19 |
8.39 |
0.03 |
0.12 |
0.07 |
0.206 |
77.700 |
40.310 |
0.361 |
PRIMET_229 |
2018-09-30 04:50:00 |
3096 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.15 |
8.38 |
0.04 |
0.16 |
0.06 |
0.219 |
49.230 |
11.410 |
0.335 |
PRIMET_229 |
2018-09-30 04:45:00 |
3095 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.11 |
8.29 |
0.03 |
0.06 |
0.04 |
0.203 |
327.600 |
12.870 |
0.305 |
PRIMET_229 |
2018-09-30 04:40:00 |
3094 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
8.27 |
0.02 |
0.03 |
0.01 |
0.183 |
319.000 |
5.592 |
0.318 |
PRIMET_229 |
2018-09-30 04:35:00 |
3093 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
8.31 |
0.05 |
0.16 |
0.05 |
0.194 |
347.500 |
21.040 |
0.360 |
PRIMET_229 |
2018-09-30 04:30:00 |
3092 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.17 |
8.34 |
0.03 |
0.11 |
0.08 |
0.186 |
98.700 |
15.380 |
0.361 |
PRIMET_229 |
2018-09-30 04:25:00 |
3091 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.15 |
8.30 |
0.05 |
0.04 |
0.05 |
0.174 |
296.900 |
8.390 |
0.305 |
PRIMET_229 |
2018-09-30 04:20:00 |
3090 |
229 |
7999.0 |
290 |
288 |
0.10 |
-0.11 |
8.32 |
0.06 |
0.10 |
0.06 |
0.180 |
227.400 |
19.250 |
0.347 |
PRIMET_229 |
2018-09-30 04:15:00 |
3089 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.15 |
8.40 |
0.08 |
0.08 |
0.09 |
0.167 |
280.200 |
19.450 |
0.285 |
PRIMET_229 |
2018-09-30 04:10:00 |
3088 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.07 |
8.32 |
0.04 |
0.05 |
0.06 |
0.181 |
337.500 |
12.080 |
0.256 |
PRIMET_229 |
2018-09-30 04:05:00 |
3087 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.11 |
8.30 |
0.08 |
0.08 |
0.04 |
0.161 |
67.830 |
14.010 |
0.258 |
PRIMET_229 |
2018-09-30 04:00:00 |
3086 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.13 |
8.33 |
0.03 |
0.08 |
0.06 |
0.140 |
83.700 |
20.710 |
0.284 |
PRIMET_229 |
2018-09-30 03:55:00 |
3085 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.02 |
8.44 |
0.02 |
0.05 |
0.07 |
0.049 |
226.400 |
31.980 |
0.153 |
PRIMET_229 |
2018-09-30 03:50:00 |
3084 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.01 |
8.47 |
0.03 |
0.04 |
0.06 |
0.039 |
159.100 |
38.850 |
0.146 |
PRIMET_229 |
2018-09-30 03:45:00 |
3083 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.09 |
8.34 |
0.04 |
0.05 |
0.07 |
0.166 |
328.300 |
15.420 |
0.290 |
PRIMET_229 |
2018-09-30 03:40:00 |
3082 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.12 |
8.36 |
0.05 |
0.05 |
0.05 |
0.143 |
71.700 |
9.360 |
0.200 |
PRIMET_229 |
2018-09-30 03:35:00 |
3081 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.04 |
8.34 |
0.04 |
0.07 |
0.07 |
0.114 |
338.500 |
31.660 |
0.212 |
PRIMET_229 |
2018-09-30 03:30:00 |
3080 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.01 |
8.36 |
0.03 |
0.10 |
0.06 |
0.145 |
4.111 |
16.930 |
0.214 |
PRIMET_229 |
2018-09-30 03:25:00 |
3079 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.12 |
8.38 |
0.04 |
0.09 |
0.05 |
0.157 |
52.600 |
11.050 |
0.253 |
PRIMET_229 |
2018-09-30 03:20:00 |
3078 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.13 |
8.40 |
0.05 |
0.07 |
0.06 |
0.163 |
306.000 |
13.790 |
0.248 |
PRIMET_229 |
2018-09-30 03:15:00 |
3077 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.02 |
8.38 |
0.03 |
0.08 |
0.03 |
0.176 |
3.462 |
11.710 |
0.312 |
PRIMET_229 |
2018-09-30 03:10:00 |
3076 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.13 |
8.42 |
0.05 |
0.08 |
0.06 |
0.169 |
303.800 |
10.780 |
0.321 |
PRIMET_229 |
2018-09-30 03:05:00 |
3075 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.11 |
8.52 |
0.04 |
0.10 |
0.05 |
0.144 |
119.800 |
20.070 |
0.275 |
PRIMET_229 |
2018-09-30 03:00:00 |
3074 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.04 |
8.54 |
0.04 |
0.05 |
0.04 |
0.066 |
91.200 |
19.520 |
0.204 |
PRIMET_229 |
2018-09-30 02:55:00 |
3073 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
8.54 |
0.02 |
0.03 |
0.04 |
0.063 |
8.060 |
15.800 |
0.114 |
PRIMET_229 |
2018-09-30 02:50:00 |
3072 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.09 |
8.61 |
0.02 |
0.05 |
0.05 |
0.115 |
48.890 |
11.930 |
0.226 |
PRIMET_229 |
2018-09-30 02:45:00 |
3071 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.00 |
8.59 |
0.03 |
0.03 |
0.06 |
0.098 |
358.600 |
12.120 |
0.160 |
PRIMET_229 |
2018-09-30 02:40:00 |
3070 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
8.57 |
0.03 |
0.03 |
0.07 |
0.116 |
358.000 |
11.220 |
0.180 |
PRIMET_229 |
2018-09-30 02:35:00 |
3069 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.05 |
8.63 |
0.05 |
0.05 |
0.07 |
0.077 |
113.400 |
22.930 |
0.304 |
PRIMET_229 |
2018-09-30 02:30:00 |
3068 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.14 |
8.64 |
0.02 |
0.03 |
0.01 |
0.149 |
74.590 |
6.355 |
0.226 |
PRIMET_229 |
2018-09-30 02:25:00 |
3067 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.12 |
8.64 |
0.03 |
0.06 |
0.04 |
0.131 |
61.140 |
13.290 |
0.310 |
PRIMET_229 |
2018-09-30 02:20:00 |
3066 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.09 |
8.65 |
0.06 |
0.05 |
0.04 |
0.108 |
106.100 |
10.760 |
0.212 |
PRIMET_229 |
2018-09-30 02:15:00 |
3065 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.13 |
8.63 |
0.04 |
0.07 |
0.02 |
0.133 |
80.600 |
7.766 |
0.301 |
PRIMET_229 |
2018-09-30 02:10:00 |
3064 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.10 |
8.72 |
0.05 |
0.07 |
0.07 |
0.189 |
31.800 |
7.398 |
0.297 |
PRIMET_229 |
2018-09-30 02:05:00 |
3063 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.15 |
8.69 |
0.06 |
0.09 |
0.05 |
0.206 |
50.880 |
8.050 |
0.354 |
PRIMET_229 |
2018-09-30 02:00:00 |
3062 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.07 |
8.74 |
0.05 |
0.09 |
0.07 |
0.154 |
33.100 |
11.450 |
0.260 |
PRIMET_229 |
2018-09-30 01:55:00 |
3061 |
229 |
7999.0 |
290 |
287 |
-0.13 |
0.09 |
8.76 |
0.03 |
0.07 |
0.04 |
0.170 |
31.240 |
6.492 |
0.313 |
PRIMET_229 |
2018-09-30 01:50:00 |
3060 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.01 |
8.72 |
0.03 |
0.09 |
0.05 |
0.121 |
345.700 |
13.890 |
0.250 |
PRIMET_229 |
2018-09-30 01:45:00 |
3059 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
8.80 |
0.05 |
0.06 |
0.07 |
0.165 |
359.600 |
14.860 |
0.268 |
PRIMET_229 |
2018-09-30 01:40:00 |
3058 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
8.73 |
0.04 |
0.09 |
0.04 |
0.162 |
354.900 |
11.360 |
0.325 |
PRIMET_229 |
2018-09-30 01:35:00 |
3057 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.01 |
8.67 |
0.09 |
0.18 |
0.06 |
0.200 |
24.730 |
13.180 |
0.369 |
PRIMET_229 |
2018-09-30 01:30:00 |
3056 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.03 |
8.68 |
0.04 |
0.11 |
0.05 |
0.113 |
36.850 |
14.980 |
0.292 |
PRIMET_229 |
2018-09-30 01:25:00 |
3055 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.04 |
8.71 |
0.08 |
0.20 |
0.06 |
0.222 |
320.400 |
13.770 |
0.412 |
PRIMET_229 |
2018-09-30 01:20:00 |
3054 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.07 |
8.73 |
0.05 |
0.19 |
0.07 |
0.193 |
34.990 |
20.340 |
0.372 |
PRIMET_229 |
2018-09-30 01:15:00 |
3053 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.05 |
8.78 |
0.06 |
0.06 |
0.07 |
0.128 |
212.100 |
23.690 |
0.216 |
PRIMET_229 |
2018-09-30 01:10:00 |
3052 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.09 |
8.79 |
0.09 |
0.05 |
0.06 |
0.198 |
324.600 |
11.880 |
0.313 |
PRIMET_229 |
2018-09-30 01:05:00 |
3051 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.10 |
8.76 |
0.05 |
0.08 |
0.06 |
0.127 |
53.480 |
35.630 |
0.306 |
PRIMET_229 |
2018-09-30 01:00:00 |
3050 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
8.78 |
0.07 |
0.03 |
0.06 |
0.153 |
347.100 |
14.570 |
0.282 |
PRIMET_229 |
2018-09-30 00:55:00 |
3049 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.20 |
8.75 |
0.08 |
0.12 |
0.07 |
0.274 |
50.050 |
11.690 |
0.447 |
PRIMET_229 |
2018-09-30 00:50:00 |
3048 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.06 |
8.74 |
0.15 |
0.10 |
0.06 |
0.171 |
267.100 |
19.030 |
0.431 |
PRIMET_229 |
2018-09-30 00:45:00 |
3047 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.35 |
8.71 |
0.15 |
0.16 |
0.06 |
0.498 |
227.700 |
8.140 |
0.807 |
PRIMET_229 |
2018-09-30 00:40:00 |
3046 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.20 |
8.65 |
0.09 |
0.13 |
0.08 |
0.450 |
204.000 |
6.537 |
0.694 |
PRIMET_229 |
2018-09-30 00:35:00 |
3045 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.03 |
8.63 |
0.13 |
0.07 |
0.06 |
0.175 |
173.200 |
16.520 |
0.434 |
PRIMET_229 |
2018-09-30 00:30:00 |
3044 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.06 |
8.70 |
0.04 |
0.04 |
0.05 |
0.134 |
29.280 |
11.360 |
0.264 |
PRIMET_229 |
2018-09-30 00:25:00 |
3043 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.04 |
8.69 |
0.03 |
0.03 |
0.04 |
0.202 |
9.610 |
5.963 |
0.282 |
PRIMET_229 |
2018-09-30 00:20:00 |
3042 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
8.64 |
0.03 |
0.05 |
0.07 |
0.170 |
29.910 |
10.350 |
0.288 |
PRIMET_229 |
2018-09-30 00:15:00 |
3041 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.04 |
8.55 |
0.05 |
0.04 |
0.05 |
0.093 |
32.060 |
11.530 |
0.171 |
PRIMET_229 |
2018-09-30 00:10:00 |
3040 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
8.53 |
0.02 |
0.11 |
0.03 |
0.124 |
41.930 |
18.180 |
0.320 |
PRIMET_229 |
2018-09-30 00:05:00 |
3039 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.01 |
8.53 |
0.05 |
0.16 |
0.06 |
0.190 |
9.350 |
20.720 |
0.320 |
PRIMET_229 |
2018-09-30 00:00:00 |
3038 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.18 |
8.52 |
0.07 |
0.21 |
0.05 |
0.281 |
50.440 |
12.760 |
0.491 |
PRIMET_229 |
2018-09-29 23:55:00 |
3037 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.08 |
8.55 |
0.05 |
0.15 |
0.06 |
0.191 |
26.540 |
20.070 |
0.361 |
PRIMET_229 |
2018-09-29 23:50:00 |
3036 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.16 |
8.58 |
0.04 |
0.09 |
0.05 |
0.176 |
78.430 |
12.050 |
0.370 |
PRIMET_229 |
2018-09-29 23:45:00 |
3035 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
8.59 |
0.05 |
0.05 |
0.06 |
0.108 |
340.900 |
28.710 |
0.175 |
PRIMET_229 |
2018-09-29 23:40:00 |
3034 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.11 |
8.58 |
0.04 |
0.14 |
0.05 |
0.144 |
85.500 |
28.330 |
0.444 |
PRIMET_229 |
2018-09-29 23:35:00 |
3033 |
229 |
7999.0 |
290 |
287 |
-0.12 |
0.06 |
8.65 |
0.07 |
0.13 |
0.11 |
0.181 |
20.130 |
16.220 |
0.441 |
PRIMET_229 |
2018-09-29 23:30:00 |
3032 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.08 |
8.61 |
0.06 |
0.15 |
0.05 |
0.157 |
53.120 |
24.200 |
0.446 |
PRIMET_229 |
2018-09-29 23:25:00 |
3031 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.14 |
8.63 |
0.09 |
0.11 |
0.08 |
0.207 |
309.400 |
21.980 |
0.401 |
PRIMET_229 |
2018-09-29 23:20:00 |
3030 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.17 |
8.53 |
0.07 |
0.21 |
0.09 |
0.316 |
33.820 |
9.580 |
0.599 |
PRIMET_229 |
2018-09-29 23:15:00 |
3029 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.08 |
8.53 |
0.10 |
0.10 |
0.08 |
0.154 |
247.300 |
20.460 |
0.300 |
PRIMET_229 |
2018-09-29 23:10:00 |
3028 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.03 |
8.62 |
0.07 |
0.09 |
0.05 |
0.116 |
309.100 |
26.900 |
0.213 |
PRIMET_229 |
2018-09-29 23:05:00 |
3027 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.11 |
8.59 |
0.08 |
0.12 |
0.06 |
0.211 |
327.200 |
17.640 |
0.366 |
PRIMET_229 |
2018-09-29 23:00:00 |
3026 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
8.84 |
0.11 |
0.09 |
0.10 |
0.173 |
76.460 |
14.640 |
0.310 |
PRIMET_229 |
2018-09-29 22:55:00 |
3025 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.10 |
8.99 |
0.10 |
0.08 |
0.05 |
0.223 |
37.400 |
10.400 |
0.424 |
PRIMET_229 |
2018-09-29 22:50:00 |
3024 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.08 |
9.21 |
0.14 |
0.14 |
0.08 |
0.192 |
239.400 |
35.170 |
0.427 |
PRIMET_229 |
2018-09-29 22:45:00 |
3023 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.12 |
9.51 |
0.06 |
0.08 |
0.23 |
0.148 |
118.600 |
21.270 |
0.326 |
PRIMET_229 |
2018-09-29 22:40:00 |
3022 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.10 |
10.04 |
0.05 |
0.09 |
0.10 |
0.121 |
112.200 |
37.760 |
0.377 |
PRIMET_229 |
2018-09-29 22:35:00 |
3021 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.00 |
9.89 |
0.14 |
0.13 |
0.20 |
0.245 |
186.700 |
38.000 |
0.624 |
PRIMET_229 |
2018-09-29 22:30:00 |
3020 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.23 |
9.76 |
0.12 |
0.12 |
0.07 |
0.293 |
234.200 |
12.930 |
0.584 |
PRIMET_229 |
2018-09-29 22:25:00 |
3019 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.00 |
9.79 |
0.04 |
0.06 |
0.06 |
0.141 |
180.800 |
13.290 |
0.228 |
PRIMET_229 |
2018-09-29 22:20:00 |
3018 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.05 |
9.71 |
0.10 |
0.13 |
0.09 |
0.219 |
178.500 |
19.640 |
0.502 |
PRIMET_229 |
2018-09-29 22:15:00 |
3017 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.11 |
9.83 |
0.11 |
0.11 |
0.07 |
0.224 |
223.000 |
11.750 |
0.326 |
PRIMET_229 |
2018-09-29 22:10:00 |
3016 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.00 |
9.86 |
0.06 |
0.10 |
0.12 |
0.241 |
358.200 |
11.300 |
0.356 |
PRIMET_229 |
2018-09-29 22:05:00 |
3015 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.09 |
9.83 |
0.06 |
0.09 |
0.11 |
0.246 |
335.300 |
10.080 |
0.353 |
PRIMET_229 |
2018-09-29 22:00:00 |
3014 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.11 |
9.92 |
0.08 |
0.06 |
0.08 |
0.140 |
272.400 |
21.350 |
0.314 |
PRIMET_229 |
2018-09-29 21:55:00 |
3013 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.13 |
10.05 |
0.09 |
0.08 |
0.10 |
0.270 |
211.200 |
9.180 |
0.441 |
PRIMET_229 |
2018-09-29 21:50:00 |
3012 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.09 |
10.15 |
0.13 |
0.10 |
0.07 |
0.205 |
130.600 |
12.850 |
0.500 |
PRIMET_229 |
2018-09-29 21:45:00 |
3011 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.01 |
10.11 |
0.04 |
0.08 |
0.06 |
0.108 |
186.600 |
18.010 |
0.191 |
PRIMET_229 |
2018-09-29 21:40:00 |
3010 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.14 |
10.12 |
0.06 |
0.06 |
0.09 |
0.165 |
243.200 |
17.070 |
0.309 |
PRIMET_229 |
2018-09-29 21:35:00 |
3009 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.10 |
10.13 |
0.07 |
0.07 |
0.08 |
0.141 |
242.100 |
25.130 |
0.297 |
PRIMET_229 |
2018-09-29 21:30:00 |
3008 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.30 |
10.39 |
0.12 |
0.16 |
0.20 |
0.364 |
118.000 |
13.540 |
0.760 |
PRIMET_229 |
2018-09-29 21:25:00 |
3007 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.06 |
10.66 |
0.14 |
0.13 |
0.12 |
0.285 |
344.700 |
22.680 |
0.487 |
PRIMET_229 |
2018-09-29 21:20:00 |
3006 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.12 |
10.52 |
0.05 |
0.06 |
0.06 |
0.215 |
33.490 |
9.120 |
0.362 |
PRIMET_229 |
2018-09-29 21:15:00 |
3005 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.16 |
10.45 |
0.05 |
0.03 |
0.07 |
0.254 |
40.610 |
6.453 |
0.386 |
PRIMET_229 |
2018-09-29 21:10:00 |
3004 |
229 |
7999.0 |
290 |
288 |
-0.18 |
0.03 |
10.49 |
0.07 |
0.10 |
0.08 |
0.205 |
8.570 |
14.170 |
0.453 |
PRIMET_229 |
2018-09-29 21:05:00 |
3003 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.02 |
10.64 |
0.08 |
0.06 |
0.18 |
0.337 |
357.800 |
8.260 |
0.514 |
PRIMET_229 |
2018-09-29 21:00:00 |
3002 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.03 |
10.55 |
0.07 |
0.03 |
0.09 |
0.247 |
7.012 |
8.130 |
0.444 |
PRIMET_229 |
2018-09-29 20:55:00 |
3001 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
10.50 |
0.09 |
0.11 |
0.09 |
0.218 |
359.200 |
17.560 |
0.410 |
PRIMET_229 |
2018-09-29 20:50:00 |
3000 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.16 |
10.56 |
0.05 |
0.16 |
0.10 |
0.206 |
90.600 |
30.230 |
0.462 |
PRIMET_229 |
2018-09-29 20:45:00 |
2999 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.03 |
10.65 |
0.08 |
0.05 |
0.08 |
0.087 |
335.300 |
36.350 |
0.284 |
PRIMET_229 |
2018-09-29 20:40:00 |
2998 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
10.64 |
0.08 |
0.04 |
0.07 |
0.239 |
354.300 |
8.080 |
0.393 |
PRIMET_229 |
2018-09-29 20:35:00 |
2997 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.00 |
10.58 |
0.06 |
0.04 |
0.05 |
0.250 |
359.700 |
8.720 |
0.433 |
PRIMET_229 |
2018-09-29 20:30:00 |
2996 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
10.50 |
0.07 |
0.05 |
0.10 |
0.261 |
358.500 |
8.570 |
0.423 |
PRIMET_229 |
2018-09-29 20:25:00 |
2995 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.05 |
10.52 |
0.19 |
0.11 |
0.10 |
0.224 |
172.200 |
19.010 |
0.636 |
PRIMET_229 |
2018-09-29 20:20:00 |
2994 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.04 |
10.51 |
0.19 |
0.14 |
0.06 |
0.236 |
233.600 |
26.160 |
0.536 |
PRIMET_229 |
2018-09-29 20:15:00 |
2993 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.17 |
10.54 |
0.10 |
0.09 |
0.08 |
0.213 |
247.400 |
22.880 |
0.573 |
PRIMET_229 |
2018-09-29 20:10:00 |
2992 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.13 |
10.72 |
0.12 |
0.31 |
0.08 |
0.407 |
191.100 |
12.290 |
0.767 |
PRIMET_229 |
2018-09-29 20:05:00 |
2991 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.09 |
10.82 |
0.13 |
0.09 |
0.09 |
0.257 |
29.820 |
11.270 |
0.414 |
PRIMET_229 |
2018-09-29 20:00:00 |
2990 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.27 |
10.88 |
0.11 |
0.09 |
0.09 |
0.315 |
66.310 |
11.420 |
0.542 |
PRIMET_229 |
2018-09-29 19:55:00 |
2989 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.09 |
11.06 |
0.15 |
0.18 |
0.14 |
0.247 |
329.000 |
26.850 |
0.442 |
PRIMET_229 |
2018-09-29 19:50:00 |
2988 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.26 |
11.18 |
0.13 |
0.08 |
0.12 |
0.324 |
295.000 |
9.460 |
0.422 |
PRIMET_229 |
2018-09-29 19:45:00 |
2987 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.13 |
11.23 |
0.04 |
0.09 |
0.04 |
0.315 |
25.190 |
7.683 |
0.416 |
PRIMET_229 |
2018-09-29 19:40:00 |
2986 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.19 |
11.22 |
0.04 |
0.07 |
0.06 |
0.289 |
41.840 |
5.990 |
0.412 |
PRIMET_229 |
2018-09-29 19:35:00 |
2985 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.18 |
11.22 |
0.06 |
0.09 |
0.08 |
0.243 |
48.870 |
8.390 |
0.340 |
PRIMET_229 |
2018-09-29 19:30:00 |
2984 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.06 |
11.29 |
0.04 |
0.11 |
0.09 |
0.324 |
10.010 |
8.560 |
0.494 |
PRIMET_229 |
2018-09-29 19:25:00 |
2983 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.09 |
11.28 |
0.09 |
0.14 |
0.08 |
0.234 |
327.300 |
10.240 |
0.394 |
PRIMET_229 |
2018-09-29 19:20:00 |
2982 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
11.25 |
0.08 |
0.11 |
0.06 |
0.274 |
336.200 |
10.560 |
0.381 |
PRIMET_229 |
2018-09-29 19:15:00 |
2981 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.22 |
11.28 |
0.09 |
0.11 |
0.07 |
0.260 |
63.670 |
15.720 |
0.550 |
PRIMET_229 |
2018-09-29 19:10:00 |
2980 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.31 |
11.33 |
0.20 |
0.15 |
0.07 |
0.409 |
247.600 |
11.740 |
0.748 |
PRIMET_229 |
2018-09-29 19:05:00 |
2979 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.07 |
11.34 |
0.13 |
0.05 |
0.05 |
0.181 |
219.900 |
20.630 |
0.403 |
PRIMET_229 |
2018-09-29 19:00:00 |
2978 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.07 |
11.39 |
0.07 |
0.12 |
0.08 |
0.190 |
342.400 |
14.890 |
0.407 |
PRIMET_229 |
2018-09-29 18:55:00 |
2977 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.20 |
11.41 |
0.07 |
0.07 |
0.06 |
0.276 |
47.290 |
9.880 |
0.460 |
PRIMET_229 |
2018-09-29 18:50:00 |
2976 |
229 |
7999.0 |
290 |
287 |
-0.25 |
0.04 |
11.58 |
0.09 |
0.14 |
0.09 |
0.291 |
3.109 |
15.960 |
0.514 |
PRIMET_229 |
2018-09-29 18:45:00 |
2975 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.11 |
11.75 |
0.05 |
0.09 |
0.11 |
0.198 |
325.600 |
12.550 |
0.383 |
PRIMET_229 |
2018-09-29 18:40:00 |
2974 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.06 |
11.71 |
0.12 |
0.19 |
0.13 |
0.299 |
14.150 |
12.150 |
0.488 |
PRIMET_229 |
2018-09-29 18:35:00 |
2973 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.08 |
11.79 |
0.09 |
0.15 |
0.06 |
0.183 |
60.560 |
23.860 |
0.381 |
PRIMET_229 |
2018-09-29 18:30:00 |
2972 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.19 |
11.82 |
0.09 |
0.30 |
0.09 |
0.345 |
70.170 |
18.460 |
0.636 |
PRIMET_229 |
2018-09-29 18:25:00 |
2971 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
11.87 |
0.07 |
0.06 |
0.07 |
0.238 |
21.090 |
17.280 |
0.342 |
PRIMET_229 |
2018-09-29 18:20:00 |
2970 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.06 |
11.91 |
0.08 |
0.14 |
0.06 |
0.237 |
11.500 |
13.310 |
0.410 |
PRIMET_229 |
2018-09-29 18:15:00 |
2969 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.05 |
11.98 |
0.04 |
0.07 |
0.09 |
0.095 |
28.830 |
25.710 |
0.216 |
PRIMET_229 |
2018-09-29 18:10:00 |
2968 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.01 |
12.10 |
0.05 |
0.05 |
0.10 |
0.140 |
2.793 |
16.680 |
0.265 |
PRIMET_229 |
2018-09-29 18:05:00 |
2967 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
12.03 |
0.06 |
0.07 |
0.07 |
0.204 |
9.180 |
13.070 |
0.342 |
PRIMET_229 |
2018-09-29 18:00:00 |
2966 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.00 |
12.03 |
0.04 |
0.12 |
0.09 |
0.170 |
356.400 |
19.790 |
0.340 |
PRIMET_229 |
2018-09-29 17:55:00 |
2965 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.06 |
12.14 |
0.07 |
0.10 |
0.11 |
0.167 |
350.700 |
23.610 |
0.348 |
PRIMET_229 |
2018-09-29 17:50:00 |
2964 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.01 |
12.33 |
0.05 |
0.09 |
0.11 |
0.176 |
355.400 |
23.120 |
0.322 |
PRIMET_229 |
2018-09-29 17:45:00 |
2963 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.10 |
12.46 |
0.05 |
0.08 |
0.10 |
0.231 |
334.300 |
19.720 |
0.354 |
PRIMET_229 |
2018-09-29 17:40:00 |
2962 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
12.56 |
0.10 |
0.12 |
0.07 |
0.177 |
76.810 |
22.210 |
0.324 |
PRIMET_229 |
2018-09-29 17:35:00 |
2961 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.07 |
12.76 |
0.05 |
0.06 |
0.11 |
0.112 |
314.600 |
31.620 |
0.255 |
PRIMET_229 |
2018-09-29 17:30:00 |
2960 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.12 |
12.97 |
0.10 |
0.08 |
0.11 |
0.156 |
288.200 |
26.620 |
0.402 |
PRIMET_229 |
2018-09-29 17:25:00 |
2959 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.02 |
13.28 |
0.08 |
0.06 |
0.14 |
0.096 |
200.800 |
32.070 |
0.288 |
PRIMET_229 |
2018-09-29 17:20:00 |
2958 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.08 |
13.41 |
0.08 |
0.03 |
0.09 |
0.148 |
315.600 |
9.840 |
0.335 |
PRIMET_229 |
2018-09-29 17:15:00 |
2957 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.03 |
13.55 |
0.11 |
0.08 |
0.06 |
0.249 |
13.910 |
20.400 |
0.459 |
PRIMET_229 |
2018-09-29 17:10:00 |
2956 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.06 |
13.59 |
0.06 |
0.06 |
0.05 |
0.206 |
15.070 |
4.105 |
0.361 |
PRIMET_229 |
2018-09-29 17:05:00 |
2955 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
13.64 |
0.06 |
0.05 |
0.07 |
0.266 |
7.995 |
4.470 |
0.396 |
PRIMET_229 |
2018-09-29 17:00:00 |
2954 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.09 |
13.71 |
0.07 |
0.06 |
0.06 |
0.269 |
16.520 |
3.651 |
0.430 |
PRIMET_229 |
2018-09-29 16:55:00 |
2953 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.02 |
13.79 |
0.05 |
0.03 |
0.08 |
0.150 |
355.100 |
4.645 |
0.243 |
PRIMET_229 |
2018-09-29 16:50:00 |
2952 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
13.93 |
0.07 |
0.04 |
0.11 |
0.127 |
356.100 |
36.650 |
0.255 |
PRIMET_229 |
2018-09-29 16:45:00 |
2951 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.00 |
14.01 |
0.05 |
0.05 |
0.11 |
0.063 |
334.700 |
28.790 |
0.190 |
PRIMET_229 |
2018-09-29 16:40:00 |
2950 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.05 |
14.05 |
0.03 |
0.02 |
0.01 |
0.121 |
20.770 |
6.185 |
0.188 |
PRIMET_229 |
2018-09-29 16:35:00 |
2949 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
14.08 |
0.07 |
0.05 |
0.09 |
0.096 |
15.120 |
19.080 |
0.327 |
PRIMET_229 |
2018-09-29 16:30:00 |
2948 |
229 |
7999.0 |
290 |
286 |
0.10 |
-0.11 |
14.19 |
0.12 |
0.21 |
0.17 |
0.226 |
193.300 |
32.200 |
0.658 |
PRIMET_229 |
2018-09-29 16:25:00 |
2947 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.26 |
13.95 |
0.10 |
0.12 |
0.10 |
0.332 |
233.700 |
10.980 |
0.630 |
PRIMET_229 |
2018-09-29 16:20:00 |
2946 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.14 |
13.87 |
0.06 |
0.04 |
0.06 |
0.172 |
243.100 |
14.320 |
0.312 |
PRIMET_229 |
2018-09-29 16:15:00 |
2945 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.12 |
13.90 |
0.04 |
0.03 |
0.05 |
0.142 |
240.000 |
11.190 |
0.264 |
PRIMET_229 |
2018-09-29 16:10:00 |
2944 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.12 |
14.01 |
0.09 |
0.07 |
0.12 |
0.207 |
220.400 |
15.170 |
0.411 |
PRIMET_229 |
2018-09-29 16:05:00 |
2943 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.14 |
14.00 |
0.12 |
0.08 |
0.09 |
0.193 |
250.300 |
23.320 |
0.419 |
PRIMET_229 |
2018-09-29 16:00:00 |
2942 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.03 |
14.09 |
0.08 |
0.08 |
0.14 |
0.102 |
323.800 |
46.310 |
0.336 |
PRIMET_229 |
2018-09-29 15:55:00 |
2941 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.02 |
14.04 |
0.04 |
0.07 |
0.15 |
0.073 |
248.500 |
54.310 |
0.272 |
PRIMET_229 |
2018-09-29 15:50:00 |
2940 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.07 |
13.97 |
0.05 |
0.05 |
0.07 |
0.132 |
327.800 |
12.080 |
0.258 |
PRIMET_229 |
2018-09-29 15:45:00 |
2939 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.14 |
13.92 |
0.07 |
0.06 |
0.13 |
0.161 |
284.700 |
12.490 |
0.359 |
PRIMET_229 |
2018-09-29 15:40:00 |
2938 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.08 |
14.12 |
0.14 |
0.14 |
0.10 |
0.202 |
219.600 |
54.700 |
0.465 |
PRIMET_229 |
2018-09-29 15:35:00 |
2937 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.21 |
14.09 |
0.12 |
0.23 |
0.08 |
0.321 |
221.100 |
35.510 |
0.912 |
PRIMET_229 |
2018-09-29 15:30:00 |
2936 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.21 |
13.91 |
0.13 |
0.16 |
0.11 |
0.492 |
204.100 |
13.820 |
0.849 |
PRIMET_229 |
2018-09-29 15:25:00 |
2935 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.02 |
13.75 |
0.10 |
0.16 |
0.07 |
0.550 |
183.100 |
11.050 |
0.731 |
PRIMET_229 |
2018-09-29 15:20:00 |
2934 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.26 |
14.02 |
0.19 |
0.20 |
0.22 |
0.449 |
222.400 |
32.040 |
0.987 |
PRIMET_229 |
2018-09-29 15:15:00 |
2933 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
13.98 |
0.17 |
0.12 |
0.15 |
0.219 |
13.490 |
50.230 |
0.550 |
PRIMET_229 |
2018-09-29 15:10:00 |
2932 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.21 |
14.03 |
0.11 |
0.09 |
0.15 |
0.251 |
65.580 |
23.530 |
0.597 |
PRIMET_229 |
2018-09-29 15:05:00 |
2931 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.05 |
13.89 |
0.06 |
0.10 |
0.08 |
0.165 |
19.800 |
18.450 |
0.452 |
PRIMET_229 |
2018-09-29 15:00:00 |
2930 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.19 |
13.87 |
0.19 |
0.19 |
0.09 |
0.319 |
224.700 |
31.460 |
0.760 |
PRIMET_229 |
2018-09-29 14:55:00 |
2929 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.08 |
13.85 |
0.18 |
0.17 |
0.18 |
0.253 |
208.600 |
36.260 |
0.591 |
PRIMET_229 |
2018-09-29 14:50:00 |
2928 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
13.77 |
0.19 |
0.17 |
0.08 |
0.232 |
309.900 |
36.380 |
0.671 |
PRIMET_229 |
2018-09-29 14:45:00 |
2927 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.08 |
13.76 |
0.17 |
0.15 |
0.09 |
0.186 |
311.100 |
48.780 |
0.630 |
PRIMET_229 |
2018-09-29 14:40:00 |
2926 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.16 |
13.81 |
0.12 |
0.15 |
0.16 |
0.237 |
238.900 |
40.150 |
0.626 |
PRIMET_229 |
2018-09-29 14:35:00 |
2925 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.14 |
13.82 |
0.22 |
0.17 |
0.14 |
0.279 |
80.600 |
41.770 |
0.677 |
PRIMET_229 |
2018-09-29 14:30:00 |
2924 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.28 |
13.75 |
0.22 |
0.23 |
0.16 |
0.385 |
83.100 |
26.980 |
0.854 |
PRIMET_229 |
2018-09-29 14:25:00 |
2923 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.03 |
13.67 |
0.26 |
0.15 |
0.10 |
0.273 |
195.100 |
52.050 |
0.740 |
PRIMET_229 |
2018-09-29 14:20:00 |
2922 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.12 |
13.74 |
0.18 |
0.21 |
0.16 |
0.306 |
202.000 |
28.800 |
0.616 |
PRIMET_229 |
2018-09-29 14:15:00 |
2921 |
229 |
7999.0 |
290 |
288 |
0.03 |
-0.20 |
13.65 |
0.24 |
0.17 |
0.09 |
0.311 |
256.800 |
26.480 |
1.118 |
PRIMET_229 |
2018-09-29 14:10:00 |
2920 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.17 |
13.73 |
0.22 |
0.16 |
0.13 |
0.279 |
254.300 |
49.440 |
1.137 |
PRIMET_229 |
2018-09-29 14:05:00 |
2919 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.25 |
13.74 |
0.21 |
0.13 |
0.08 |
0.336 |
287.900 |
22.400 |
0.976 |
PRIMET_229 |
2018-09-29 14:00:00 |
2918 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.46 |
13.62 |
0.46 |
0.40 |
0.20 |
0.868 |
218.600 |
30.790 |
1.800 |
PRIMET_229 |
2018-09-29 13:55:00 |
2917 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.26 |
13.72 |
0.45 |
0.29 |
0.19 |
0.615 |
228.700 |
36.590 |
1.531 |
PRIMET_229 |
2018-09-29 13:50:00 |
2916 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.03 |
13.38 |
0.27 |
0.31 |
0.19 |
0.488 |
182.500 |
26.350 |
1.284 |
PRIMET_229 |
2018-09-29 13:45:00 |
2915 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.35 |
13.48 |
0.50 |
0.32 |
0.19 |
0.635 |
255.800 |
39.500 |
1.670 |
PRIMET_229 |
2018-09-29 13:40:00 |
2914 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.18 |
13.28 |
0.53 |
0.35 |
0.19 |
0.601 |
226.800 |
32.650 |
2.154 |
PRIMET_229 |
2018-09-29 13:35:00 |
2913 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.20 |
13.45 |
0.39 |
0.37 |
0.16 |
0.565 |
209.800 |
59.880 |
1.763 |
PRIMET_229 |
2018-09-29 13:30:00 |
2912 |
229 |
7999.0 |
300 |
300 |
0.84 |
-0.49 |
13.22 |
0.43 |
0.37 |
0.18 |
1.037 |
211.900 |
23.800 |
2.180 |
PRIMET_229 |
2018-09-29 13:25:00 |
2911 |
229 |
7999.0 |
300 |
300 |
1.12 |
-0.72 |
13.02 |
0.34 |
0.42 |
0.18 |
1.371 |
211.100 |
14.870 |
2.333 |
PRIMET_229 |
2018-09-29 13:20:00 |
2910 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.20 |
13.38 |
0.38 |
0.30 |
0.25 |
0.663 |
201.200 |
42.340 |
1.534 |
PRIMET_229 |
2018-09-29 13:15:00 |
2909 |
229 |
7999.0 |
300 |
300 |
0.88 |
-0.62 |
13.22 |
0.36 |
0.51 |
0.30 |
1.146 |
211.000 |
16.480 |
2.453 |
PRIMET_229 |
2018-09-29 13:10:00 |
2908 |
229 |
7999.0 |
300 |
300 |
0.95 |
-0.65 |
13.02 |
0.34 |
0.50 |
0.25 |
1.210 |
209.800 |
18.050 |
2.280 |
PRIMET_229 |
2018-09-29 13:05:00 |
2907 |
229 |
7999.0 |
300 |
300 |
0.71 |
-0.14 |
12.93 |
0.57 |
0.73 |
0.23 |
1.013 |
169.900 |
34.470 |
2.393 |
PRIMET_229 |
2018-09-29 13:00:00 |
2906 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.07 |
12.88 |
0.43 |
0.40 |
0.32 |
0.744 |
178.600 |
40.070 |
1.924 |
PRIMET_229 |
2018-09-29 12:55:00 |
2905 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.08 |
13.00 |
0.48 |
0.40 |
0.31 |
0.756 |
190.800 |
48.330 |
1.917 |
PRIMET_229 |
2018-09-29 12:50:00 |
2904 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.37 |
12.86 |
0.52 |
0.55 |
0.38 |
0.784 |
103.000 |
44.400 |
1.796 |
PRIMET_229 |
2018-09-29 12:45:00 |
2903 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.17 |
12.71 |
0.50 |
0.39 |
0.34 |
0.706 |
203.200 |
44.210 |
1.570 |
PRIMET_229 |
2018-09-29 12:40:00 |
2902 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.21 |
12.68 |
0.30 |
0.32 |
0.35 |
0.755 |
196.500 |
21.440 |
1.573 |
PRIMET_229 |
2018-09-29 12:35:00 |
2901 |
229 |
7999.0 |
300 |
300 |
0.96 |
-0.66 |
12.30 |
0.31 |
0.29 |
0.25 |
1.196 |
214.200 |
11.680 |
1.942 |
PRIMET_229 |
2018-09-29 12:30:00 |
2900 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.66 |
12.26 |
0.54 |
0.27 |
0.20 |
1.139 |
225.200 |
21.600 |
1.961 |
PRIMET_229 |
2018-09-29 12:25:00 |
2899 |
229 |
7999.0 |
300 |
300 |
0.87 |
-0.59 |
12.32 |
0.44 |
0.36 |
0.16 |
1.109 |
214.600 |
20.710 |
1.971 |
PRIMET_229 |
2018-09-29 12:20:00 |
2898 |
229 |
7999.0 |
300 |
300 |
0.74 |
-0.53 |
12.33 |
0.44 |
0.36 |
0.20 |
0.979 |
217.300 |
24.540 |
2.082 |
PRIMET_229 |
2018-09-29 12:15:00 |
2897 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.77 |
12.31 |
0.49 |
0.45 |
0.17 |
1.120 |
231.200 |
26.760 |
2.269 |
PRIMET_229 |
2018-09-29 12:10:00 |
2896 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.41 |
12.34 |
0.31 |
0.33 |
0.17 |
0.815 |
215.000 |
25.500 |
1.502 |
PRIMET_229 |
2018-09-29 12:05:00 |
2895 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.20 |
12.41 |
0.43 |
0.26 |
0.14 |
0.467 |
300.600 |
38.060 |
1.394 |
PRIMET_229 |
2018-09-29 12:00:00 |
2894 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.31 |
12.39 |
0.34 |
0.37 |
0.11 |
0.502 |
267.800 |
39.410 |
2.166 |
PRIMET_229 |
2018-09-29 11:55:00 |
2893 |
229 |
7999.0 |
290 |
287 |
-0.09 |
-0.49 |
12.30 |
0.45 |
0.30 |
0.11 |
0.620 |
281.600 |
24.570 |
1.704 |
PRIMET_229 |
2018-09-29 11:50:00 |
2892 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.30 |
12.29 |
0.56 |
0.23 |
0.10 |
0.552 |
294.900 |
34.880 |
2.318 |
PRIMET_229 |
2018-09-29 11:45:00 |
2891 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.63 |
12.14 |
0.69 |
0.39 |
0.16 |
0.940 |
268.000 |
27.510 |
1.821 |
PRIMET_229 |
2018-09-29 11:40:00 |
2890 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.72 |
12.10 |
0.74 |
0.32 |
0.17 |
1.034 |
259.700 |
39.880 |
2.412 |
PRIMET_229 |
2018-09-29 11:35:00 |
2889 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.71 |
12.07 |
0.71 |
0.45 |
0.18 |
0.963 |
262.800 |
38.700 |
2.482 |
PRIMET_229 |
2018-09-29 11:30:00 |
2888 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.69 |
12.03 |
0.86 |
0.52 |
0.15 |
1.189 |
245.700 |
38.770 |
3.401 |
PRIMET_229 |
2018-09-29 11:25:00 |
2887 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.54 |
12.10 |
0.73 |
0.57 |
0.14 |
0.970 |
272.800 |
47.560 |
2.392 |
PRIMET_229 |
2018-09-29 11:20:00 |
2886 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.78 |
12.00 |
0.76 |
0.51 |
0.15 |
1.167 |
244.600 |
40.120 |
2.930 |
PRIMET_229 |
2018-09-29 11:15:00 |
2885 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.69 |
12.02 |
0.58 |
0.44 |
0.16 |
0.929 |
260.700 |
30.460 |
2.326 |
PRIMET_229 |
2018-09-29 11:10:00 |
2884 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.47 |
11.98 |
0.70 |
0.50 |
0.18 |
0.886 |
249.100 |
44.050 |
3.251 |
PRIMET_229 |
2018-09-29 11:05:00 |
2883 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.47 |
11.99 |
0.47 |
0.34 |
0.25 |
0.687 |
239.400 |
38.560 |
1.918 |
PRIMET_229 |
2018-09-29 11:00:00 |
2882 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.80 |
11.90 |
0.49 |
0.39 |
0.19 |
1.094 |
234.700 |
25.350 |
2.219 |
PRIMET_229 |
2018-09-29 10:55:00 |
2881 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.48 |
11.84 |
0.44 |
0.35 |
0.13 |
0.714 |
245.200 |
32.650 |
1.832 |
PRIMET_229 |
2018-09-29 10:50:00 |
2880 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.62 |
11.76 |
0.38 |
0.35 |
0.15 |
0.965 |
223.200 |
15.580 |
1.839 |
PRIMET_229 |
2018-09-29 10:45:00 |
2879 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.04 |
12.02 |
0.12 |
0.14 |
0.19 |
0.176 |
215.000 |
46.560 |
0.470 |
PRIMET_229 |
2018-09-29 10:40:00 |
2878 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.54 |
11.73 |
0.37 |
0.23 |
0.09 |
0.683 |
251.600 |
20.870 |
2.103 |
PRIMET_229 |
2018-09-29 10:35:00 |
2877 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.06 |
11.77 |
0.31 |
0.33 |
0.09 |
0.454 |
202.200 |
49.340 |
1.438 |
PRIMET_229 |
2018-09-29 10:30:00 |
2876 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.24 |
11.69 |
0.36 |
0.43 |
0.09 |
0.540 |
256.600 |
49.120 |
1.132 |
PRIMET_229 |
2018-09-29 10:25:00 |
2875 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.29 |
11.75 |
0.28 |
0.27 |
0.09 |
0.441 |
260.700 |
45.820 |
0.912 |
PRIMET_229 |
2018-09-29 10:20:00 |
2874 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.29 |
11.68 |
0.31 |
0.29 |
0.13 |
0.552 |
228.500 |
36.660 |
1.292 |
PRIMET_229 |
2018-09-29 10:15:00 |
2873 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.05 |
11.68 |
0.39 |
0.38 |
0.10 |
0.495 |
144.900 |
40.950 |
1.270 |
PRIMET_229 |
2018-09-29 10:10:00 |
2872 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.10 |
11.66 |
0.28 |
0.33 |
0.06 |
0.405 |
206.000 |
56.850 |
1.068 |
PRIMET_229 |
2018-09-29 10:05:00 |
2871 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.35 |
11.60 |
0.39 |
0.48 |
0.06 |
0.804 |
212.000 |
38.140 |
1.891 |
PRIMET_229 |
2018-09-29 10:00:00 |
2870 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.39 |
11.56 |
0.58 |
0.67 |
0.09 |
0.960 |
212.700 |
42.540 |
2.385 |
PRIMET_229 |
2018-09-29 09:55:00 |
2869 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.56 |
11.53 |
0.41 |
0.46 |
0.08 |
0.901 |
225.600 |
32.190 |
1.973 |
PRIMET_229 |
2018-09-29 09:50:00 |
2868 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.54 |
11.46 |
0.72 |
0.71 |
0.14 |
1.188 |
221.600 |
44.090 |
3.004 |
PRIMET_229 |
2018-09-29 09:45:00 |
2867 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.58 |
11.51 |
0.68 |
0.68 |
0.16 |
1.197 |
213.600 |
40.810 |
3.451 |
PRIMET_229 |
2018-09-29 09:40:00 |
2866 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.37 |
11.55 |
0.50 |
0.60 |
0.13 |
0.791 |
221.400 |
52.930 |
2.080 |
PRIMET_229 |
2018-09-29 09:35:00 |
2865 |
229 |
7999.0 |
290 |
285 |
0.31 |
-0.62 |
11.41 |
0.66 |
0.67 |
0.14 |
1.018 |
239.300 |
57.660 |
3.283 |
PRIMET_229 |
2018-09-29 09:30:00 |
2864 |
229 |
7999.0 |
300 |
300 |
0.84 |
-0.72 |
11.39 |
0.46 |
0.45 |
0.20 |
1.190 |
221.100 |
24.700 |
2.250 |
PRIMET_229 |
2018-09-29 09:25:00 |
2863 |
229 |
7999.0 |
300 |
300 |
0.89 |
-1.11 |
11.27 |
0.52 |
0.60 |
0.20 |
1.529 |
230.100 |
24.640 |
3.034 |
PRIMET_229 |
2018-09-29 09:20:00 |
2862 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.55 |
11.38 |
0.60 |
0.60 |
0.30 |
1.082 |
217.600 |
39.440 |
2.401 |
PRIMET_229 |
2018-09-29 09:15:00 |
2861 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.42 |
11.40 |
0.59 |
0.57 |
0.47 |
0.789 |
236.900 |
54.490 |
2.741 |
PRIMET_229 |
2018-09-29 09:10:00 |
2860 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.56 |
11.23 |
0.47 |
0.48 |
0.32 |
0.820 |
245.200 |
41.380 |
2.146 |
PRIMET_229 |
2018-09-29 09:05:00 |
2859 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.71 |
10.87 |
0.65 |
0.46 |
0.26 |
1.097 |
238.800 |
35.170 |
2.321 |
PRIMET_229 |
2018-09-29 09:00:00 |
2858 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.65 |
10.78 |
0.41 |
0.43 |
0.23 |
1.061 |
221.500 |
22.650 |
2.232 |
PRIMET_229 |
2018-09-29 08:55:00 |
2857 |
229 |
7999.0 |
300 |
300 |
0.64 |
-0.63 |
10.80 |
0.30 |
0.29 |
0.22 |
0.931 |
224.600 |
15.050 |
2.133 |
PRIMET_229 |
2018-09-29 08:50:00 |
2856 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.49 |
10.60 |
0.41 |
0.48 |
0.14 |
0.832 |
220.800 |
31.910 |
2.045 |
PRIMET_229 |
2018-09-29 08:45:00 |
2855 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.30 |
10.81 |
0.31 |
0.20 |
0.15 |
0.456 |
251.600 |
45.740 |
1.136 |
PRIMET_229 |
2018-09-29 08:40:00 |
2854 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.47 |
10.63 |
0.42 |
0.46 |
0.19 |
0.948 |
213.000 |
40.320 |
2.072 |
PRIMET_229 |
2018-09-29 08:35:00 |
2853 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.40 |
10.57 |
0.37 |
0.54 |
0.17 |
0.870 |
202.100 |
39.720 |
2.178 |
PRIMET_229 |
2018-09-29 08:30:00 |
2852 |
229 |
7999.0 |
300 |
300 |
0.80 |
-0.59 |
10.49 |
0.51 |
0.50 |
0.20 |
1.114 |
215.500 |
32.770 |
2.388 |
PRIMET_229 |
2018-09-29 08:25:00 |
2851 |
229 |
7999.0 |
300 |
300 |
0.94 |
-0.46 |
10.40 |
0.43 |
0.38 |
0.16 |
1.106 |
205.400 |
17.760 |
2.693 |
PRIMET_229 |
2018-09-29 08:20:00 |
2850 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.50 |
10.39 |
0.36 |
0.28 |
0.22 |
0.766 |
228.200 |
29.170 |
1.512 |
PRIMET_229 |
2018-09-29 08:15:00 |
2849 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.31 |
10.26 |
0.34 |
0.38 |
0.14 |
0.727 |
206.900 |
32.520 |
1.896 |
PRIMET_229 |
2018-09-29 08:10:00 |
2848 |
229 |
7999.0 |
300 |
300 |
0.64 |
-0.29 |
10.29 |
0.27 |
0.27 |
0.10 |
0.758 |
206.000 |
19.600 |
1.542 |
PRIMET_229 |
2018-09-29 08:05:00 |
2847 |
229 |
7999.0 |
300 |
300 |
0.67 |
-0.42 |
10.16 |
0.27 |
0.18 |
0.10 |
0.816 |
215.800 |
18.700 |
1.367 |
PRIMET_229 |
2018-09-29 08:00:00 |
2846 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.17 |
10.19 |
0.22 |
0.16 |
0.09 |
0.432 |
206.000 |
26.650 |
0.793 |
PRIMET_229 |
2018-09-29 07:55:00 |
2845 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.05 |
10.27 |
0.10 |
0.08 |
0.10 |
0.108 |
288.500 |
53.540 |
0.389 |
PRIMET_229 |
2018-09-29 07:50:00 |
2844 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.29 |
10.11 |
0.21 |
0.18 |
0.06 |
0.520 |
218.300 |
15.600 |
1.062 |
PRIMET_229 |
2018-09-29 07:45:00 |
2843 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.23 |
10.13 |
0.23 |
0.13 |
0.07 |
0.320 |
258.100 |
39.490 |
1.034 |
PRIMET_229 |
2018-09-29 07:40:00 |
2842 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.12 |
10.02 |
0.28 |
0.28 |
0.07 |
0.366 |
279.000 |
51.560 |
0.979 |
PRIMET_229 |
2018-09-29 07:35:00 |
2841 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.15 |
10.00 |
0.29 |
0.17 |
0.09 |
0.317 |
240.400 |
59.210 |
1.074 |
PRIMET_229 |
2018-09-29 07:30:00 |
2840 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.14 |
9.98 |
0.17 |
0.13 |
0.09 |
0.215 |
272.600 |
30.290 |
0.602 |
PRIMET_229 |
2018-09-29 07:25:00 |
2839 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.02 |
9.93 |
0.32 |
0.33 |
0.05 |
0.464 |
153.300 |
39.940 |
1.485 |
PRIMET_229 |
2018-09-29 07:20:00 |
2838 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.22 |
9.89 |
0.46 |
0.58 |
0.05 |
0.623 |
123.200 |
51.160 |
1.868 |
PRIMET_229 |
2018-09-29 07:15:00 |
2837 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.24 |
9.92 |
0.75 |
0.62 |
0.08 |
0.829 |
189.600 |
39.730 |
3.244 |
PRIMET_229 |
2018-09-29 07:10:00 |
2836 |
229 |
7999.0 |
290 |
286 |
-0.05 |
-0.34 |
9.86 |
0.43 |
0.37 |
0.07 |
0.569 |
281.300 |
48.890 |
1.717 |
PRIMET_229 |
2018-09-29 07:05:00 |
2835 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.83 |
9.89 |
0.74 |
0.63 |
0.07 |
1.097 |
262.100 |
32.430 |
3.345 |
PRIMET_229 |
2018-09-29 07:00:00 |
2834 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.34 |
9.83 |
0.67 |
0.66 |
0.13 |
0.925 |
199.100 |
42.900 |
3.228 |
PRIMET_229 |
2018-09-29 06:55:00 |
2833 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.72 |
9.78 |
0.58 |
0.46 |
0.16 |
0.986 |
239.500 |
26.670 |
2.972 |
PRIMET_229 |
2018-09-29 06:50:00 |
2832 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.23 |
9.59 |
0.30 |
0.27 |
0.21 |
0.467 |
216.300 |
37.820 |
1.652 |
PRIMET_229 |
2018-09-29 06:45:00 |
2831 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.14 |
9.46 |
0.23 |
0.24 |
0.16 |
0.333 |
236.400 |
29.430 |
1.257 |
PRIMET_229 |
2018-09-29 06:40:00 |
2830 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.12 |
9.67 |
0.57 |
0.60 |
0.18 |
0.732 |
202.300 |
45.430 |
3.022 |
PRIMET_229 |
2018-09-29 06:35:00 |
2829 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.46 |
9.59 |
0.88 |
0.66 |
0.28 |
1.056 |
235.600 |
49.460 |
2.389 |
PRIMET_229 |
2018-09-29 06:30:00 |
2828 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.19 |
9.46 |
0.54 |
0.44 |
0.29 |
0.661 |
213.200 |
45.850 |
1.789 |
PRIMET_229 |
2018-09-29 06:25:00 |
2827 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.20 |
9.03 |
0.32 |
0.28 |
0.29 |
0.426 |
288.100 |
24.940 |
0.949 |
PRIMET_229 |
2018-09-29 06:20:00 |
2826 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
8.94 |
0.41 |
0.34 |
0.29 |
0.498 |
23.920 |
42.390 |
1.061 |
PRIMET_229 |
2018-09-29 06:15:00 |
2825 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.00 |
9.32 |
0.44 |
0.34 |
0.44 |
0.508 |
349.400 |
58.300 |
1.130 |
PRIMET_229 |
2018-09-29 06:10:00 |
2824 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.25 |
8.89 |
0.31 |
0.38 |
0.50 |
0.470 |
260.800 |
45.360 |
1.816 |
PRIMET_229 |
2018-09-29 06:05:00 |
2823 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.07 |
9.12 |
0.57 |
0.70 |
0.65 |
0.728 |
169.000 |
57.880 |
2.635 |
PRIMET_229 |
2018-09-29 06:00:00 |
2822 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.29 |
8.74 |
0.39 |
0.67 |
0.90 |
0.742 |
204.500 |
44.830 |
2.564 |
PRIMET_229 |
2018-09-29 05:55:00 |
2821 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.11 |
8.26 |
0.44 |
0.50 |
0.69 |
0.615 |
289.400 |
41.270 |
1.581 |
PRIMET_229 |
2018-09-29 05:50:00 |
2820 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.20 |
7.90 |
0.44 |
0.30 |
0.42 |
0.512 |
287.600 |
36.850 |
1.480 |
PRIMET_229 |
2018-09-29 05:45:00 |
2819 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.07 |
7.60 |
0.26 |
0.17 |
0.20 |
0.320 |
331.600 |
33.850 |
0.829 |
PRIMET_229 |
2018-09-29 05:40:00 |
2818 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.04 |
7.53 |
0.24 |
0.27 |
0.14 |
0.325 |
51.750 |
28.850 |
0.750 |
PRIMET_229 |
2018-09-29 05:35:00 |
2817 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.17 |
7.44 |
0.26 |
0.41 |
0.17 |
0.503 |
34.250 |
33.920 |
1.144 |
PRIMET_229 |
2018-09-29 05:30:00 |
2816 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.16 |
7.49 |
0.28 |
0.37 |
0.46 |
0.430 |
46.790 |
50.580 |
1.095 |
PRIMET_229 |
2018-09-29 05:25:00 |
2815 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.12 |
7.44 |
0.31 |
0.42 |
0.28 |
0.485 |
30.580 |
34.280 |
1.748 |
PRIMET_229 |
2018-09-29 05:20:00 |
2814 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.02 |
7.37 |
0.14 |
0.13 |
0.09 |
0.174 |
337.000 |
32.810 |
0.462 |
PRIMET_229 |
2018-09-29 05:15:00 |
2813 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
7.36 |
0.22 |
0.25 |
0.11 |
0.309 |
357.800 |
42.210 |
0.955 |
PRIMET_229 |
2018-09-29 05:10:00 |
2812 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.05 |
7.42 |
0.10 |
0.10 |
0.08 |
0.138 |
59.610 |
28.000 |
0.295 |
PRIMET_229 |
2018-09-29 05:05:00 |
2811 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.02 |
7.39 |
0.11 |
0.09 |
0.09 |
0.182 |
356.300 |
26.090 |
0.408 |
PRIMET_229 |
2018-09-29 05:00:00 |
2810 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.00 |
7.43 |
0.07 |
0.10 |
0.09 |
0.134 |
2.900 |
25.680 |
0.311 |
PRIMET_229 |
2018-09-29 04:55:00 |
2809 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
7.46 |
0.09 |
0.05 |
0.08 |
0.162 |
342.100 |
19.850 |
0.350 |
PRIMET_229 |
2018-09-29 04:50:00 |
2808 |
229 |
7999.0 |
290 |
285 |
-0.15 |
-0.02 |
7.45 |
0.06 |
0.08 |
0.10 |
0.169 |
351.400 |
14.550 |
0.301 |
PRIMET_229 |
2018-09-29 04:45:00 |
2807 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.02 |
7.45 |
0.12 |
0.14 |
0.08 |
0.211 |
11.210 |
14.370 |
0.434 |
PRIMET_229 |
2018-09-29 04:40:00 |
2806 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.08 |
7.48 |
0.11 |
0.18 |
0.10 |
0.232 |
40.840 |
21.330 |
0.412 |
PRIMET_229 |
2018-09-29 04:35:00 |
2805 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.18 |
7.47 |
0.13 |
0.16 |
0.08 |
0.249 |
77.450 |
25.510 |
0.541 |
PRIMET_229 |
2018-09-29 04:30:00 |
2804 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.01 |
7.39 |
0.05 |
0.11 |
0.05 |
0.238 |
1.559 |
10.160 |
0.344 |
PRIMET_229 |
2018-09-29 04:25:00 |
2803 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
7.41 |
0.08 |
0.08 |
0.06 |
0.201 |
351.600 |
13.690 |
0.425 |
PRIMET_229 |
2018-09-29 04:20:00 |
2802 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.02 |
7.46 |
0.11 |
0.11 |
0.12 |
0.203 |
346.300 |
17.250 |
0.430 |
PRIMET_229 |
2018-09-29 04:15:00 |
2801 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.10 |
7.44 |
0.11 |
0.11 |
0.09 |
0.159 |
82.000 |
31.700 |
0.470 |
PRIMET_229 |
2018-09-29 04:10:00 |
2800 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.00 |
7.39 |
0.13 |
0.12 |
0.07 |
0.212 |
2.375 |
15.210 |
0.447 |
PRIMET_229 |
2018-09-29 04:05:00 |
2799 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.09 |
7.39 |
0.07 |
0.07 |
0.06 |
0.161 |
38.310 |
21.190 |
0.328 |
PRIMET_229 |
2018-09-29 04:00:00 |
2798 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.01 |
7.34 |
0.04 |
0.08 |
0.05 |
0.177 |
355.300 |
14.170 |
0.320 |
PRIMET_229 |
2018-09-29 03:55:00 |
2797 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
7.37 |
0.06 |
0.07 |
0.08 |
0.157 |
339.800 |
17.120 |
0.291 |
PRIMET_229 |
2018-09-29 03:50:00 |
2796 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.09 |
7.38 |
0.09 |
0.16 |
0.09 |
0.185 |
69.990 |
21.270 |
0.389 |
PRIMET_229 |
2018-09-29 03:45:00 |
2795 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.04 |
7.39 |
0.10 |
0.10 |
0.09 |
0.144 |
317.100 |
23.590 |
0.350 |
PRIMET_229 |
2018-09-29 03:40:00 |
2794 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.00 |
7.46 |
0.04 |
0.06 |
0.08 |
0.072 |
12.870 |
41.630 |
0.130 |
PRIMET_229 |
2018-09-29 03:35:00 |
2793 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.01 |
7.51 |
0.05 |
0.07 |
0.06 |
0.087 |
355.000 |
31.240 |
0.288 |
PRIMET_229 |
2018-09-29 03:30:00 |
2792 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.02 |
7.51 |
0.06 |
0.08 |
0.06 |
0.119 |
353.300 |
16.410 |
0.316 |
PRIMET_229 |
2018-09-29 03:25:00 |
2791 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
7.55 |
0.10 |
0.10 |
0.06 |
0.200 |
28.220 |
11.180 |
0.418 |
PRIMET_229 |
2018-09-29 03:20:00 |
2790 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.10 |
7.62 |
0.17 |
0.08 |
0.06 |
0.183 |
275.700 |
30.580 |
0.458 |
PRIMET_229 |
2018-09-29 03:15:00 |
2789 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.01 |
7.57 |
0.05 |
0.02 |
0.04 |
0.106 |
3.956 |
17.720 |
0.269 |
PRIMET_229 |
2018-09-29 03:10:00 |
2788 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
7.58 |
0.05 |
0.03 |
0.04 |
0.116 |
354.900 |
18.400 |
0.253 |
PRIMET_229 |
2018-09-29 03:05:00 |
2787 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.04 |
7.63 |
0.08 |
0.05 |
0.08 |
0.225 |
347.800 |
10.540 |
0.421 |
PRIMET_229 |
2018-09-29 03:00:00 |
2786 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.04 |
7.64 |
0.06 |
0.05 |
0.07 |
0.121 |
25.250 |
28.140 |
0.280 |
PRIMET_229 |
2018-09-29 02:55:00 |
2785 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.01 |
7.62 |
0.05 |
0.05 |
0.07 |
0.174 |
356.600 |
8.290 |
0.304 |
PRIMET_229 |
2018-09-29 02:50:00 |
2784 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
7.64 |
0.06 |
0.05 |
0.08 |
0.244 |
357.800 |
7.631 |
0.382 |
PRIMET_229 |
2018-09-29 02:45:00 |
2783 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.10 |
7.64 |
0.05 |
0.05 |
0.07 |
0.195 |
326.900 |
11.590 |
0.342 |
PRIMET_229 |
2018-09-29 02:40:00 |
2782 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
7.61 |
0.06 |
0.08 |
0.08 |
0.251 |
354.700 |
11.350 |
0.405 |
PRIMET_229 |
2018-09-29 02:35:00 |
2781 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
7.62 |
0.10 |
0.06 |
0.07 |
0.138 |
337.800 |
38.820 |
0.345 |
PRIMET_229 |
2018-09-29 02:30:00 |
2780 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.07 |
7.67 |
0.06 |
0.08 |
0.07 |
0.262 |
346.400 |
13.030 |
0.402 |
PRIMET_229 |
2018-09-29 02:25:00 |
2779 |
229 |
7999.0 |
290 |
287 |
-0.18 |
0.09 |
7.76 |
0.11 |
0.07 |
0.06 |
0.221 |
31.330 |
38.970 |
0.402 |
PRIMET_229 |
2018-09-29 02:20:00 |
2778 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.10 |
7.78 |
0.17 |
0.06 |
0.09 |
0.216 |
300.500 |
11.610 |
0.410 |
PRIMET_229 |
2018-09-29 02:15:00 |
2777 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.09 |
7.73 |
0.09 |
0.08 |
0.06 |
0.240 |
27.120 |
16.250 |
0.416 |
PRIMET_229 |
2018-09-29 02:10:00 |
2776 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.06 |
7.80 |
0.08 |
0.07 |
0.06 |
0.315 |
350.300 |
8.110 |
0.452 |
PRIMET_229 |
2018-09-29 02:05:00 |
2775 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
7.86 |
0.07 |
0.05 |
0.05 |
0.233 |
1.725 |
16.000 |
0.420 |
PRIMET_229 |
2018-09-29 02:00:00 |
2774 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.13 |
7.85 |
0.09 |
0.05 |
0.07 |
0.203 |
52.320 |
18.270 |
0.341 |
PRIMET_229 |
2018-09-29 01:55:00 |
2773 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.02 |
7.93 |
0.10 |
0.05 |
0.05 |
0.237 |
353.100 |
10.220 |
0.511 |
PRIMET_229 |
2018-09-29 01:50:00 |
2772 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.09 |
8.00 |
0.05 |
0.03 |
0.08 |
0.311 |
343.100 |
5.972 |
0.437 |
PRIMET_229 |
2018-09-29 01:45:00 |
2771 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.10 |
7.98 |
0.05 |
0.05 |
0.07 |
0.265 |
336.500 |
9.220 |
0.374 |
PRIMET_229 |
2018-09-29 01:40:00 |
2770 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
7.99 |
0.11 |
0.05 |
0.07 |
0.316 |
355.500 |
9.750 |
0.543 |
PRIMET_229 |
2018-09-29 01:35:00 |
2769 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.04 |
8.10 |
0.11 |
0.07 |
0.09 |
0.226 |
354.100 |
17.000 |
0.430 |
PRIMET_229 |
2018-09-29 01:30:00 |
2768 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
8.15 |
0.08 |
0.04 |
0.06 |
0.124 |
351.300 |
34.100 |
0.380 |
PRIMET_229 |
2018-09-29 01:25:00 |
2767 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.07 |
8.22 |
0.06 |
0.08 |
0.07 |
0.321 |
347.600 |
9.080 |
0.475 |
PRIMET_229 |
2018-09-29 01:20:00 |
2766 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
8.26 |
0.08 |
0.09 |
0.08 |
0.276 |
11.810 |
13.040 |
0.433 |
PRIMET_229 |
2018-09-29 01:15:00 |
2765 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.06 |
8.32 |
0.10 |
0.09 |
0.08 |
0.272 |
9.800 |
16.480 |
0.474 |
PRIMET_229 |
2018-09-29 01:10:00 |
2764 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.11 |
8.37 |
0.10 |
0.09 |
0.05 |
0.255 |
334.300 |
25.750 |
0.424 |
PRIMET_229 |
2018-09-29 01:05:00 |
2763 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
8.39 |
0.08 |
0.07 |
0.06 |
0.206 |
354.600 |
22.000 |
0.440 |
PRIMET_229 |
2018-09-29 01:00:00 |
2762 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.01 |
8.55 |
0.13 |
0.09 |
0.18 |
0.261 |
8.640 |
19.000 |
0.511 |
PRIMET_229 |
2018-09-29 00:55:00 |
2761 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.05 |
8.51 |
0.12 |
0.06 |
0.09 |
0.163 |
14.440 |
23.360 |
0.497 |
PRIMET_229 |
2018-09-29 00:50:00 |
2760 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
8.64 |
0.07 |
0.10 |
0.11 |
0.295 |
350.600 |
11.560 |
0.537 |
PRIMET_229 |
2018-09-29 00:45:00 |
2759 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.11 |
8.64 |
0.07 |
0.14 |
0.06 |
0.282 |
337.000 |
13.880 |
0.434 |
PRIMET_229 |
2018-09-29 00:40:00 |
2758 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.16 |
8.79 |
0.08 |
0.13 |
0.07 |
0.243 |
46.020 |
12.840 |
0.362 |
PRIMET_229 |
2018-09-29 00:35:00 |
2757 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.08 |
8.78 |
0.05 |
0.09 |
0.09 |
0.241 |
339.200 |
11.990 |
0.399 |
PRIMET_229 |
2018-09-29 00:30:00 |
2756 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.12 |
8.95 |
0.04 |
0.14 |
0.08 |
0.214 |
33.130 |
15.620 |
0.416 |
PRIMET_229 |
2018-09-29 00:25:00 |
2755 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.02 |
8.93 |
0.06 |
0.08 |
0.06 |
0.175 |
348.900 |
19.290 |
0.371 |
PRIMET_229 |
2018-09-29 00:20:00 |
2754 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
9.04 |
0.08 |
0.13 |
0.15 |
0.255 |
15.210 |
13.180 |
0.430 |
PRIMET_229 |
2018-09-29 00:15:00 |
2753 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.15 |
9.15 |
0.08 |
0.16 |
0.10 |
0.254 |
39.030 |
16.270 |
0.470 |
PRIMET_229 |
2018-09-29 00:10:00 |
2752 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.10 |
9.22 |
0.04 |
0.09 |
0.06 |
0.253 |
336.600 |
11.860 |
0.391 |
PRIMET_229 |
2018-09-29 00:05:00 |
2751 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.02 |
9.22 |
0.07 |
0.07 |
0.07 |
0.257 |
6.366 |
13.190 |
0.411 |
PRIMET_229 |
2018-09-29 00:00:00 |
2750 |
229 |
7999.0 |
290 |
285 |
-0.07 |
0.01 |
9.33 |
0.05 |
0.13 |
0.12 |
0.136 |
1.367 |
16.730 |
0.283 |
PRIMET_229 |
2018-09-28 23:55:00 |
2749 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.05 |
9.34 |
0.08 |
0.10 |
0.08 |
0.204 |
339.200 |
15.870 |
0.335 |
PRIMET_229 |
2018-09-28 23:50:00 |
2748 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
9.41 |
0.06 |
0.07 |
0.08 |
0.246 |
350.300 |
12.230 |
0.361 |
PRIMET_229 |
2018-09-28 23:45:00 |
2747 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.05 |
9.50 |
0.06 |
0.06 |
0.06 |
0.155 |
339.300 |
21.040 |
0.292 |
PRIMET_229 |
2018-09-28 23:40:00 |
2746 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.12 |
9.59 |
0.03 |
0.05 |
0.08 |
0.229 |
328.300 |
9.080 |
0.350 |
PRIMET_229 |
2018-09-28 23:35:00 |
2745 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.06 |
9.68 |
0.06 |
0.13 |
0.08 |
0.198 |
27.030 |
17.570 |
0.286 |
PRIMET_229 |
2018-09-28 23:30:00 |
2744 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
9.72 |
0.07 |
0.05 |
0.08 |
0.215 |
14.450 |
11.420 |
0.332 |
PRIMET_229 |
2018-09-28 23:25:00 |
2743 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.05 |
9.72 |
0.04 |
0.03 |
0.05 |
0.287 |
9.030 |
5.381 |
0.361 |
PRIMET_229 |
2018-09-28 23:20:00 |
2742 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.01 |
9.87 |
0.09 |
0.04 |
0.15 |
0.202 |
356.300 |
12.090 |
0.350 |
PRIMET_229 |
2018-09-28 23:15:00 |
2741 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
9.90 |
0.06 |
0.04 |
0.11 |
0.190 |
16.280 |
11.350 |
0.357 |
PRIMET_229 |
2018-09-28 23:10:00 |
2740 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.05 |
9.85 |
0.05 |
0.10 |
0.06 |
0.260 |
351.100 |
11.350 |
0.397 |
PRIMET_229 |
2018-09-28 23:05:00 |
2739 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.05 |
10.12 |
0.05 |
0.09 |
0.16 |
0.244 |
10.420 |
13.130 |
0.383 |
PRIMET_229 |
2018-09-28 23:00:00 |
2738 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.06 |
10.12 |
0.08 |
0.09 |
0.09 |
0.248 |
12.740 |
11.530 |
0.381 |
PRIMET_229 |
2018-09-28 22:55:00 |
2737 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.03 |
10.24 |
0.05 |
0.07 |
0.07 |
0.313 |
353.200 |
8.120 |
0.460 |
PRIMET_229 |
2018-09-28 22:50:00 |
2736 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.03 |
10.28 |
0.04 |
0.05 |
0.05 |
0.277 |
6.358 |
8.860 |
0.377 |
PRIMET_229 |
2018-09-28 22:45:00 |
2735 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.04 |
10.39 |
0.05 |
0.04 |
0.08 |
0.254 |
9.580 |
6.431 |
0.351 |
PRIMET_229 |
2018-09-28 22:40:00 |
2734 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.00 |
10.43 |
0.06 |
0.07 |
0.07 |
0.313 |
1.134 |
7.822 |
0.488 |
PRIMET_229 |
2018-09-28 22:35:00 |
2733 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
10.57 |
0.09 |
0.08 |
0.08 |
0.258 |
349.000 |
10.220 |
0.494 |
PRIMET_229 |
2018-09-28 22:30:00 |
2732 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.01 |
10.64 |
0.12 |
0.06 |
0.06 |
0.312 |
357.200 |
8.670 |
0.481 |
PRIMET_229 |
2018-09-28 22:25:00 |
2731 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.01 |
10.72 |
0.07 |
0.05 |
0.05 |
0.309 |
356.300 |
6.496 |
0.514 |
PRIMET_229 |
2018-09-28 22:20:00 |
2730 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.05 |
10.81 |
0.08 |
0.09 |
0.08 |
0.288 |
12.570 |
16.520 |
0.413 |
PRIMET_229 |
2018-09-28 22:15:00 |
2729 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.10 |
10.87 |
0.06 |
0.09 |
0.08 |
0.361 |
342.400 |
9.570 |
0.540 |
PRIMET_229 |
2018-09-28 22:10:00 |
2728 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.07 |
11.15 |
0.09 |
0.06 |
0.17 |
0.323 |
14.640 |
9.280 |
0.492 |
PRIMET_229 |
2018-09-28 22:05:00 |
2727 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.10 |
11.22 |
0.08 |
0.07 |
0.10 |
0.238 |
26.460 |
13.310 |
0.386 |
PRIMET_229 |
2018-09-28 22:00:00 |
2726 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.03 |
11.15 |
0.07 |
0.09 |
0.09 |
0.349 |
3.592 |
11.630 |
0.535 |
PRIMET_229 |
2018-09-28 21:55:00 |
2725 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.07 |
11.26 |
0.05 |
0.05 |
0.09 |
0.375 |
10.970 |
7.047 |
0.481 |
PRIMET_229 |
2018-09-28 21:50:00 |
2724 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.02 |
11.40 |
0.06 |
0.10 |
0.07 |
0.340 |
4.551 |
11.270 |
0.480 |
PRIMET_229 |
2018-09-28 21:45:00 |
2723 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.03 |
11.50 |
0.05 |
0.10 |
0.06 |
0.367 |
4.117 |
11.790 |
0.482 |
PRIMET_229 |
2018-09-28 21:40:00 |
2722 |
229 |
7999.0 |
290 |
288 |
-0.33 |
0.03 |
11.62 |
0.07 |
0.04 |
0.06 |
0.333 |
5.162 |
7.172 |
0.504 |
PRIMET_229 |
2018-09-28 21:35:00 |
2721 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.11 |
11.68 |
0.06 |
0.08 |
0.12 |
0.306 |
337.900 |
13.740 |
0.466 |
PRIMET_229 |
2018-09-28 21:30:00 |
2720 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.12 |
11.82 |
0.06 |
0.13 |
0.11 |
0.258 |
26.040 |
16.900 |
0.446 |
PRIMET_229 |
2018-09-28 21:25:00 |
2719 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
11.90 |
0.06 |
0.07 |
0.09 |
0.265 |
12.470 |
10.680 |
0.516 |
PRIMET_229 |
2018-09-28 21:20:00 |
2718 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.13 |
11.96 |
0.12 |
0.17 |
0.12 |
0.333 |
31.060 |
15.620 |
0.513 |
PRIMET_229 |
2018-09-28 21:15:00 |
2717 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.07 |
12.12 |
0.04 |
0.06 |
0.09 |
0.308 |
13.790 |
10.730 |
0.411 |
PRIMET_229 |
2018-09-28 21:10:00 |
2716 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.05 |
12.23 |
0.06 |
0.07 |
0.06 |
0.309 |
8.760 |
8.650 |
0.524 |
PRIMET_229 |
2018-09-28 21:05:00 |
2715 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.05 |
12.36 |
0.05 |
0.10 |
0.07 |
0.288 |
347.600 |
12.960 |
0.444 |
PRIMET_229 |
2018-09-28 21:00:00 |
2714 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
12.45 |
0.08 |
0.06 |
0.09 |
0.134 |
0.699 |
27.390 |
0.332 |
PRIMET_229 |
2018-09-28 20:55:00 |
2713 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
12.61 |
0.05 |
0.08 |
0.09 |
0.162 |
349.400 |
15.850 |
0.354 |
PRIMET_229 |
2018-09-28 20:50:00 |
2712 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.08 |
12.66 |
0.06 |
0.08 |
0.11 |
0.310 |
343.900 |
8.790 |
0.410 |
PRIMET_229 |
2018-09-28 20:45:00 |
2711 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.03 |
12.82 |
0.06 |
0.05 |
0.06 |
0.319 |
4.932 |
7.524 |
0.480 |
PRIMET_229 |
2018-09-28 20:40:00 |
2710 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
12.88 |
0.04 |
0.05 |
0.07 |
0.314 |
7.834 |
5.731 |
0.420 |
PRIMET_229 |
2018-09-28 20:35:00 |
2709 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.03 |
12.99 |
0.04 |
0.10 |
0.06 |
0.313 |
354.600 |
8.880 |
0.430 |
PRIMET_229 |
2018-09-28 20:30:00 |
2708 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.03 |
13.01 |
0.06 |
0.04 |
0.09 |
0.337 |
6.123 |
8.750 |
0.495 |
PRIMET_229 |
2018-09-28 20:25:00 |
2707 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.00 |
13.37 |
0.09 |
0.12 |
0.19 |
0.292 |
1.743 |
14.800 |
0.483 |
PRIMET_229 |
2018-09-28 20:20:00 |
2706 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.05 |
13.40 |
0.10 |
0.07 |
0.06 |
0.292 |
10.450 |
14.500 |
0.432 |
PRIMET_229 |
2018-09-28 20:15:00 |
2705 |
229 |
7999.0 |
300 |
300 |
-0.43 |
-0.07 |
13.44 |
0.05 |
0.06 |
0.05 |
0.435 |
350.900 |
6.957 |
0.553 |
PRIMET_229 |
2018-09-28 20:10:00 |
2704 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.23 |
13.58 |
0.12 |
0.14 |
0.11 |
0.394 |
39.740 |
11.050 |
0.633 |
PRIMET_229 |
2018-09-28 20:05:00 |
2703 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.04 |
13.63 |
0.06 |
0.12 |
0.08 |
0.396 |
5.871 |
6.539 |
0.602 |
PRIMET_229 |
2018-09-28 20:00:00 |
2702 |
229 |
7999.0 |
300 |
300 |
-0.39 |
0.02 |
13.76 |
0.04 |
0.10 |
0.06 |
0.407 |
2.155 |
5.538 |
0.514 |
PRIMET_229 |
2018-09-28 19:55:00 |
2701 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.08 |
13.80 |
0.05 |
0.09 |
0.05 |
0.391 |
10.950 |
7.962 |
0.553 |
PRIMET_229 |
2018-09-28 19:50:00 |
2700 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.14 |
13.89 |
0.05 |
0.14 |
0.06 |
0.374 |
21.160 |
6.827 |
0.555 |
PRIMET_229 |
2018-09-28 19:45:00 |
2699 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.07 |
13.93 |
0.06 |
0.06 |
0.07 |
0.374 |
347.900 |
8.250 |
0.521 |
PRIMET_229 |
2018-09-28 19:40:00 |
2698 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.02 |
14.08 |
0.05 |
0.11 |
0.06 |
0.242 |
3.208 |
15.610 |
0.468 |
PRIMET_229 |
2018-09-28 19:35:00 |
2697 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.12 |
14.23 |
0.07 |
0.22 |
0.09 |
0.304 |
27.160 |
12.580 |
0.522 |
PRIMET_229 |
2018-09-28 19:30:00 |
2696 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
14.30 |
0.03 |
0.12 |
0.04 |
0.279 |
339.500 |
13.800 |
0.420 |
PRIMET_229 |
2018-09-28 19:25:00 |
2695 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.20 |
14.37 |
0.06 |
0.16 |
0.13 |
0.342 |
35.170 |
11.360 |
0.605 |
PRIMET_229 |
2018-09-28 19:20:00 |
2694 |
229 |
7999.0 |
290 |
285 |
-0.20 |
-0.05 |
14.55 |
0.04 |
0.14 |
0.05 |
0.249 |
345.400 |
17.840 |
0.465 |
PRIMET_229 |
2018-09-28 19:15:00 |
2693 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.14 |
14.46 |
0.04 |
0.10 |
0.12 |
0.325 |
26.420 |
13.090 |
0.481 |
PRIMET_229 |
2018-09-28 19:10:00 |
2692 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.04 |
14.67 |
0.06 |
0.07 |
0.11 |
0.273 |
352.300 |
13.620 |
0.419 |
PRIMET_229 |
2018-09-28 19:05:00 |
2691 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.00 |
14.85 |
0.07 |
0.10 |
0.09 |
0.201 |
8.390 |
12.690 |
0.444 |
PRIMET_229 |
2018-09-28 19:00:00 |
2690 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.03 |
15.02 |
0.05 |
0.08 |
0.09 |
0.199 |
355.400 |
14.230 |
0.314 |
PRIMET_229 |
2018-09-28 18:55:00 |
2689 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.00 |
15.11 |
0.07 |
0.09 |
0.05 |
0.209 |
4.141 |
8.840 |
0.372 |
PRIMET_229 |
2018-09-28 18:50:00 |
2688 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.03 |
15.19 |
0.04 |
0.05 |
0.09 |
0.318 |
5.606 |
8.580 |
0.422 |
PRIMET_229 |
2018-09-28 18:45:00 |
2687 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.19 |
15.30 |
0.08 |
0.11 |
0.10 |
0.315 |
38.580 |
15.020 |
0.484 |
PRIMET_229 |
2018-09-28 18:40:00 |
2686 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.02 |
15.46 |
0.05 |
0.04 |
0.03 |
0.318 |
2.880 |
4.887 |
0.436 |
PRIMET_229 |
2018-09-28 18:35:00 |
2685 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
15.66 |
0.08 |
0.09 |
0.13 |
0.266 |
358.800 |
12.280 |
0.475 |
PRIMET_229 |
2018-09-28 18:30:00 |
2684 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.10 |
15.84 |
0.13 |
0.09 |
0.11 |
0.261 |
32.040 |
11.340 |
0.500 |
PRIMET_229 |
2018-09-28 18:25:00 |
2683 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.05 |
16.05 |
0.10 |
0.12 |
0.07 |
0.319 |
11.390 |
10.370 |
0.533 |
PRIMET_229 |
2018-09-28 18:20:00 |
2682 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.00 |
16.18 |
0.09 |
0.09 |
0.11 |
0.300 |
3.191 |
11.450 |
0.495 |
PRIMET_229 |
2018-09-28 18:15:00 |
2681 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.08 |
16.42 |
0.09 |
0.23 |
0.13 |
0.324 |
14.080 |
14.500 |
0.608 |
PRIMET_229 |
2018-09-28 18:10:00 |
2680 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
16.62 |
0.06 |
0.11 |
0.11 |
0.281 |
0.401 |
8.270 |
0.554 |
PRIMET_229 |
2018-09-28 18:05:00 |
2679 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.10 |
16.83 |
0.10 |
0.20 |
0.12 |
0.264 |
32.850 |
24.650 |
0.482 |
PRIMET_229 |
2018-09-28 18:00:00 |
2678 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.07 |
17.07 |
0.10 |
0.17 |
0.13 |
0.221 |
35.050 |
19.280 |
0.489 |
PRIMET_229 |
2018-09-28 17:55:00 |
2677 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.15 |
17.31 |
0.10 |
0.19 |
0.11 |
0.307 |
26.960 |
10.370 |
0.540 |
PRIMET_229 |
2018-09-28 17:50:00 |
2676 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.19 |
17.53 |
0.15 |
0.23 |
0.19 |
0.355 |
48.930 |
16.370 |
0.538 |
PRIMET_229 |
2018-09-28 17:45:00 |
2675 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
17.84 |
0.16 |
0.17 |
0.12 |
0.260 |
4.359 |
21.130 |
0.652 |
PRIMET_229 |
2018-09-28 17:40:00 |
2674 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.01 |
18.08 |
0.18 |
0.08 |
0.16 |
0.246 |
10.670 |
29.050 |
0.550 |
PRIMET_229 |
2018-09-28 17:35:00 |
2673 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.05 |
18.37 |
0.06 |
0.05 |
0.11 |
0.173 |
18.650 |
13.890 |
0.302 |
PRIMET_229 |
2018-09-28 17:30:00 |
2672 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.01 |
18.56 |
0.05 |
0.06 |
0.11 |
0.213 |
359.100 |
12.460 |
0.342 |
PRIMET_229 |
2018-09-28 17:25:00 |
2671 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.12 |
18.75 |
0.25 |
0.13 |
0.14 |
0.307 |
53.390 |
33.220 |
0.640 |
PRIMET_229 |
2018-09-28 17:20:00 |
2670 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
19.04 |
0.15 |
0.14 |
0.17 |
0.211 |
359.900 |
24.460 |
0.515 |
PRIMET_229 |
2018-09-28 17:15:00 |
2669 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.15 |
19.14 |
0.19 |
0.14 |
0.09 |
0.264 |
65.700 |
23.680 |
0.498 |
PRIMET_229 |
2018-09-28 17:10:00 |
2668 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.06 |
19.35 |
0.11 |
0.12 |
0.11 |
0.213 |
353.600 |
17.070 |
0.481 |
PRIMET_229 |
2018-09-28 17:05:00 |
2667 |
229 |
7999.0 |
290 |
286 |
-0.06 |
0.11 |
19.50 |
0.22 |
0.11 |
0.19 |
0.253 |
60.250 |
31.420 |
0.492 |
PRIMET_229 |
2018-09-28 17:00:00 |
2666 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.06 |
19.65 |
0.27 |
0.21 |
0.27 |
0.317 |
52.520 |
34.270 |
0.601 |
PRIMET_229 |
2018-09-28 16:55:00 |
2665 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.10 |
19.96 |
0.21 |
0.14 |
0.19 |
0.237 |
280.000 |
50.050 |
0.567 |
PRIMET_229 |
2018-09-28 16:50:00 |
2664 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.03 |
20.36 |
0.33 |
0.18 |
0.35 |
0.327 |
105.200 |
26.890 |
0.729 |
PRIMET_229 |
2018-09-28 16:45:00 |
2663 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.13 |
20.53 |
0.20 |
0.10 |
0.27 |
0.247 |
65.680 |
24.260 |
0.511 |
PRIMET_229 |
2018-09-28 16:40:00 |
2662 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.03 |
20.93 |
0.16 |
0.10 |
0.17 |
0.177 |
15.300 |
45.140 |
0.604 |
PRIMET_229 |
2018-09-28 16:35:00 |
2661 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.01 |
21.65 |
0.30 |
0.20 |
0.48 |
0.335 |
10.530 |
56.450 |
0.729 |
PRIMET_229 |
2018-09-28 16:30:00 |
2660 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.02 |
21.91 |
0.32 |
0.13 |
0.43 |
0.310 |
16.630 |
47.030 |
0.757 |
PRIMET_229 |
2018-09-28 16:25:00 |
2659 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.02 |
22.68 |
0.40 |
0.38 |
0.79 |
0.498 |
325.700 |
48.320 |
1.172 |
PRIMET_229 |
2018-09-28 16:20:00 |
2658 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.12 |
22.87 |
0.45 |
0.27 |
0.56 |
0.485 |
294.400 |
56.540 |
1.098 |
PRIMET_229 |
2018-09-28 16:15:00 |
2657 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.19 |
24.29 |
0.65 |
0.49 |
1.22 |
0.738 |
266.000 |
52.010 |
1.916 |
PRIMET_229 |
2018-09-28 16:10:00 |
2656 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.05 |
24.00 |
0.28 |
0.35 |
1.01 |
0.414 |
342.000 |
40.810 |
1.136 |
PRIMET_229 |
2018-09-28 16:05:00 |
2655 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.17 |
24.78 |
0.35 |
0.37 |
1.23 |
0.472 |
313.200 |
57.030 |
1.598 |
PRIMET_229 |
2018-09-28 16:00:00 |
2654 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.33 |
25.55 |
0.63 |
0.50 |
1.27 |
0.761 |
248.400 |
45.020 |
2.030 |
PRIMET_229 |
2018-09-28 15:55:00 |
2653 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.53 |
25.82 |
0.74 |
0.63 |
1.06 |
0.896 |
257.600 |
58.380 |
4.024 |
PRIMET_229 |
2018-09-28 15:50:00 |
2652 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.49 |
25.97 |
0.70 |
0.63 |
1.21 |
0.893 |
254.900 |
44.590 |
3.500 |
PRIMET_229 |
2018-09-28 15:45:00 |
2651 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.53 |
26.33 |
0.73 |
0.58 |
1.12 |
0.906 |
272.300 |
47.910 |
2.684 |
PRIMET_229 |
2018-09-28 15:40:00 |
2650 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.60 |
26.45 |
0.51 |
0.46 |
1.32 |
0.813 |
252.800 |
35.070 |
3.139 |
PRIMET_229 |
2018-09-28 15:35:00 |
2649 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.39 |
26.17 |
0.67 |
0.50 |
1.31 |
0.802 |
262.800 |
40.680 |
3.001 |
PRIMET_229 |
2018-09-28 15:30:00 |
2648 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.20 |
26.23 |
0.52 |
0.61 |
1.23 |
0.760 |
247.200 |
39.400 |
2.040 |
PRIMET_229 |
2018-09-28 15:25:00 |
2647 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.49 |
26.73 |
0.62 |
0.61 |
1.05 |
0.862 |
270.400 |
60.540 |
3.341 |
PRIMET_229 |
2018-09-28 15:20:00 |
2646 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.52 |
27.03 |
0.47 |
0.46 |
1.51 |
0.765 |
248.800 |
49.190 |
2.158 |
PRIMET_229 |
2018-09-28 15:15:00 |
2645 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.46 |
26.87 |
0.72 |
0.45 |
1.06 |
0.877 |
251.800 |
46.070 |
3.150 |
PRIMET_229 |
2018-09-28 15:10:00 |
2644 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.38 |
27.24 |
0.65 |
0.49 |
1.35 |
0.804 |
259.900 |
50.460 |
2.317 |
PRIMET_229 |
2018-09-28 15:05:00 |
2643 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.30 |
27.39 |
0.25 |
0.31 |
1.41 |
0.450 |
276.900 |
57.900 |
1.190 |
PRIMET_229 |
2018-09-28 15:00:00 |
2642 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.25 |
27.26 |
0.34 |
0.43 |
1.25 |
0.559 |
236.200 |
46.740 |
1.225 |
PRIMET_229 |
2018-09-28 14:55:00 |
2641 |
229 |
7999.0 |
290 |
287 |
0.05 |
-0.16 |
27.82 |
0.57 |
0.70 |
1.12 |
0.713 |
244.600 |
70.390 |
2.919 |
PRIMET_229 |
2018-09-28 14:50:00 |
2640 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.67 |
27.40 |
0.74 |
0.58 |
1.10 |
0.982 |
257.100 |
44.980 |
3.443 |
PRIMET_229 |
2018-09-28 14:45:00 |
2639 |
229 |
7999.0 |
300 |
300 |
0.82 |
-1.03 |
28.64 |
0.82 |
0.82 |
0.80 |
1.515 |
232.700 |
34.040 |
4.985 |
PRIMET_229 |
2018-09-28 14:40:00 |
2638 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.42 |
28.87 |
0.84 |
0.82 |
1.00 |
1.044 |
294.400 |
44.950 |
3.497 |
PRIMET_229 |
2018-09-28 14:35:00 |
2637 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.26 |
28.76 |
0.67 |
0.48 |
0.89 |
0.769 |
267.900 |
60.970 |
2.129 |
PRIMET_229 |
2018-09-28 14:30:00 |
2636 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.21 |
28.33 |
0.36 |
0.47 |
0.84 |
0.569 |
277.100 |
61.800 |
1.387 |
PRIMET_229 |
2018-09-28 14:25:00 |
2635 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.42 |
28.87 |
0.81 |
0.73 |
0.95 |
0.972 |
247.200 |
66.200 |
3.065 |
PRIMET_229 |
2018-09-28 14:20:00 |
2634 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.68 |
28.41 |
0.78 |
0.82 |
0.88 |
1.193 |
230.500 |
50.510 |
3.719 |
PRIMET_229 |
2018-09-28 14:15:00 |
2633 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.52 |
28.39 |
0.62 |
0.57 |
0.79 |
0.848 |
244.300 |
42.800 |
3.217 |
PRIMET_229 |
2018-09-28 14:10:00 |
2632 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.67 |
28.60 |
0.98 |
0.79 |
0.79 |
1.205 |
237.900 |
52.170 |
4.030 |
PRIMET_229 |
2018-09-28 14:05:00 |
2631 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.66 |
28.47 |
0.65 |
0.64 |
0.86 |
0.987 |
254.300 |
45.690 |
4.067 |
PRIMET_229 |
2018-09-28 14:00:00 |
2630 |
229 |
7999.0 |
300 |
300 |
0.60 |
-0.33 |
28.75 |
0.53 |
0.52 |
0.69 |
0.925 |
208.000 |
43.140 |
2.221 |
PRIMET_229 |
2018-09-28 13:55:00 |
2629 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.89 |
29.12 |
1.01 |
0.89 |
0.62 |
1.502 |
234.400 |
47.450 |
4.752 |
PRIMET_229 |
2018-09-28 13:50:00 |
2628 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.93 |
29.23 |
1.08 |
0.88 |
0.60 |
1.528 |
243.800 |
54.980 |
4.981 |
PRIMET_229 |
2018-09-28 13:45:00 |
2627 |
229 |
7999.0 |
300 |
300 |
0.56 |
-1.12 |
29.29 |
1.27 |
0.87 |
0.53 |
1.768 |
249.700 |
42.060 |
4.844 |
PRIMET_229 |
2018-09-28 13:40:00 |
2626 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.10 |
28.46 |
0.82 |
0.45 |
0.98 |
0.727 |
26.240 |
47.920 |
4.385 |
PRIMET_229 |
2018-09-28 13:35:00 |
2625 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.29 |
28.39 |
0.84 |
0.94 |
0.76 |
1.184 |
204.300 |
59.360 |
3.877 |
PRIMET_229 |
2018-09-28 13:30:00 |
2624 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.75 |
29.55 |
0.92 |
0.65 |
0.77 |
1.150 |
261.100 |
51.800 |
3.589 |
PRIMET_229 |
2018-09-28 13:25:00 |
2623 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.80 |
29.28 |
0.99 |
0.89 |
0.47 |
1.263 |
274.100 |
63.380 |
3.990 |
PRIMET_229 |
2018-09-28 13:20:00 |
2622 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.49 |
29.07 |
0.65 |
0.64 |
0.87 |
0.902 |
242.800 |
47.550 |
3.742 |
PRIMET_229 |
2018-09-28 13:15:00 |
2621 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.34 |
28.55 |
0.70 |
0.72 |
0.71 |
0.968 |
216.800 |
50.960 |
2.699 |
PRIMET_229 |
2018-09-28 13:10:00 |
2620 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.19 |
27.93 |
0.49 |
0.48 |
1.51 |
0.672 |
198.700 |
45.360 |
2.826 |
PRIMET_229 |
2018-09-28 13:05:00 |
2619 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.10 |
28.23 |
0.52 |
0.64 |
1.00 |
0.772 |
187.400 |
62.100 |
2.125 |
PRIMET_229 |
2018-09-28 13:00:00 |
2618 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.50 |
28.39 |
1.08 |
0.67 |
0.81 |
1.138 |
245.800 |
50.390 |
4.054 |
PRIMET_229 |
2018-09-28 12:55:00 |
2617 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.11 |
27.65 |
0.61 |
0.92 |
1.14 |
0.835 |
126.000 |
54.430 |
4.077 |
PRIMET_229 |
2018-09-28 12:50:00 |
2616 |
229 |
7999.0 |
290 |
287 |
0.28 |
-0.21 |
27.43 |
0.50 |
0.67 |
1.45 |
0.774 |
217.200 |
42.380 |
1.801 |
PRIMET_229 |
2018-09-28 12:45:00 |
2615 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.04 |
26.33 |
0.40 |
0.38 |
1.22 |
0.485 |
150.000 |
61.290 |
1.509 |
PRIMET_229 |
2018-09-28 12:40:00 |
2614 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.08 |
26.22 |
0.31 |
0.34 |
1.09 |
0.405 |
182.800 |
59.880 |
1.279 |
PRIMET_229 |
2018-09-28 12:35:00 |
2613 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.05 |
25.97 |
0.27 |
0.32 |
1.47 |
0.365 |
172.600 |
64.140 |
1.205 |
PRIMET_229 |
2018-09-28 12:30:00 |
2612 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.06 |
24.95 |
0.31 |
0.22 |
1.02 |
0.328 |
234.400 |
68.470 |
0.977 |
PRIMET_229 |
2018-09-28 12:25:00 |
2611 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.09 |
25.14 |
0.34 |
0.30 |
1.35 |
0.427 |
190.000 |
48.900 |
1.500 |
PRIMET_229 |
2018-09-28 12:20:00 |
2610 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.24 |
24.72 |
0.44 |
0.42 |
1.07 |
0.640 |
196.400 |
45.980 |
2.250 |
PRIMET_229 |
2018-09-28 12:15:00 |
2609 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.31 |
24.70 |
0.45 |
0.45 |
1.04 |
0.821 |
204.900 |
46.920 |
2.154 |
PRIMET_229 |
2018-09-28 12:10:00 |
2608 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.21 |
24.23 |
0.42 |
0.46 |
1.14 |
0.642 |
202.500 |
65.040 |
1.741 |
PRIMET_229 |
2018-09-28 12:05:00 |
2607 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.03 |
23.57 |
0.25 |
0.26 |
1.08 |
0.391 |
191.200 |
43.950 |
0.934 |
PRIMET_229 |
2018-09-28 12:00:00 |
2606 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.03 |
23.42 |
0.32 |
0.31 |
1.18 |
0.469 |
196.500 |
53.140 |
1.130 |
PRIMET_229 |
2018-09-28 11:55:00 |
2605 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.02 |
23.03 |
0.34 |
0.24 |
1.18 |
0.438 |
174.200 |
59.970 |
1.132 |
PRIMET_229 |
2018-09-28 11:50:00 |
2604 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.03 |
22.62 |
0.42 |
0.31 |
1.15 |
0.547 |
179.700 |
61.370 |
1.468 |
PRIMET_229 |
2018-09-28 11:45:00 |
2603 |
229 |
7999.0 |
300 |
300 |
0.39 |
0.03 |
22.93 |
0.40 |
0.49 |
1.29 |
0.638 |
168.400 |
55.760 |
1.882 |
PRIMET_229 |
2018-09-28 11:40:00 |
2602 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.04 |
22.27 |
0.46 |
0.41 |
1.09 |
0.554 |
173.600 |
58.040 |
1.953 |
PRIMET_229 |
2018-09-28 11:35:00 |
2601 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.05 |
21.87 |
0.33 |
0.23 |
1.06 |
0.460 |
187.600 |
41.100 |
1.294 |
PRIMET_229 |
2018-09-28 11:30:00 |
2600 |
229 |
7999.0 |
300 |
300 |
0.47 |
-0.25 |
22.37 |
0.38 |
0.35 |
1.12 |
0.635 |
201.800 |
40.940 |
1.789 |
PRIMET_229 |
2018-09-28 11:25:00 |
2599 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.02 |
21.62 |
0.34 |
0.31 |
1.06 |
0.480 |
176.700 |
56.450 |
1.321 |
PRIMET_229 |
2018-09-28 11:20:00 |
2598 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.09 |
21.30 |
0.33 |
0.33 |
1.31 |
0.552 |
196.500 |
48.470 |
1.638 |
PRIMET_229 |
2018-09-28 11:15:00 |
2597 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.14 |
20.78 |
0.34 |
0.36 |
1.22 |
0.724 |
188.000 |
34.000 |
1.620 |
PRIMET_229 |
2018-09-28 11:10:00 |
2596 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.02 |
20.25 |
0.28 |
0.18 |
1.21 |
0.308 |
180.900 |
64.950 |
1.036 |
PRIMET_229 |
2018-09-28 11:05:00 |
2595 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.02 |
19.48 |
0.20 |
0.17 |
0.91 |
0.258 |
160.000 |
47.440 |
1.056 |
PRIMET_229 |
2018-09-28 11:00:00 |
2594 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.07 |
18.87 |
0.16 |
0.15 |
0.99 |
0.263 |
150.400 |
32.170 |
1.029 |
PRIMET_229 |
2018-09-28 10:55:00 |
2593 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.06 |
18.29 |
0.06 |
0.07 |
0.51 |
0.170 |
155.900 |
21.110 |
0.383 |
PRIMET_229 |
2018-09-28 10:50:00 |
2592 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.13 |
17.84 |
0.04 |
0.05 |
0.31 |
0.159 |
123.700 |
12.060 |
0.335 |
PRIMET_229 |
2018-09-28 10:45:00 |
2591 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.10 |
17.78 |
0.04 |
0.06 |
0.49 |
0.111 |
97.700 |
23.700 |
0.311 |
PRIMET_229 |
2018-09-28 10:40:00 |
2590 |
229 |
7999.0 |
290 |
288 |
0.03 |
0.07 |
17.98 |
0.03 |
0.07 |
0.85 |
0.088 |
115.600 |
46.790 |
0.281 |
PRIMET_229 |
2018-09-28 10:35:00 |
2589 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.08 |
17.21 |
0.07 |
0.08 |
0.76 |
0.114 |
120.100 |
42.880 |
0.331 |
PRIMET_229 |
2018-09-28 10:30:00 |
2588 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.13 |
16.35 |
0.04 |
0.05 |
0.29 |
0.140 |
84.600 |
18.760 |
0.293 |
PRIMET_229 |
2018-09-28 10:25:00 |
2587 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.07 |
15.80 |
0.06 |
0.03 |
0.33 |
0.114 |
130.900 |
18.110 |
0.190 |
PRIMET_229 |
2018-09-28 10:20:00 |
2586 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.10 |
15.44 |
0.04 |
0.06 |
0.31 |
0.138 |
130.500 |
14.160 |
0.318 |
PRIMET_229 |
2018-09-28 10:15:00 |
2585 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.14 |
14.82 |
0.09 |
0.07 |
0.41 |
0.158 |
82.100 |
17.990 |
0.487 |
PRIMET_229 |
2018-09-28 10:10:00 |
2584 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.09 |
14.61 |
0.04 |
0.04 |
0.40 |
0.097 |
105.800 |
20.130 |
0.231 |
PRIMET_229 |
2018-09-28 10:05:00 |
2583 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.09 |
14.02 |
0.04 |
0.05 |
0.36 |
0.122 |
127.300 |
19.000 |
0.247 |
PRIMET_229 |
2018-09-28 10:00:00 |
2582 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.13 |
13.60 |
0.04 |
0.05 |
0.25 |
0.134 |
93.000 |
13.900 |
0.294 |
PRIMET_229 |
2018-09-28 09:55:00 |
2581 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.07 |
13.26 |
0.04 |
0.04 |
0.28 |
0.097 |
119.800 |
20.770 |
0.196 |
PRIMET_229 |
2018-09-28 09:50:00 |
2580 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.03 |
13.34 |
0.05 |
0.04 |
0.68 |
0.066 |
127.800 |
50.950 |
0.184 |
PRIMET_229 |
2018-09-28 09:45:00 |
2579 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.10 |
12.26 |
0.05 |
0.05 |
0.38 |
0.114 |
87.900 |
22.260 |
0.314 |
PRIMET_229 |
2018-09-28 09:40:00 |
2578 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.14 |
11.72 |
0.10 |
0.11 |
0.50 |
0.161 |
86.000 |
35.840 |
0.630 |
PRIMET_229 |
2018-09-28 09:35:00 |
2577 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.27 |
11.18 |
0.06 |
0.10 |
0.39 |
0.287 |
79.740 |
12.550 |
0.541 |
PRIMET_229 |
2018-09-28 09:30:00 |
2576 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.13 |
10.68 |
0.09 |
0.07 |
0.52 |
0.185 |
55.650 |
26.410 |
0.422 |
PRIMET_229 |
2018-09-28 09:25:00 |
2575 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.19 |
9.87 |
0.06 |
0.08 |
0.33 |
0.226 |
60.970 |
17.340 |
0.438 |
PRIMET_229 |
2018-09-28 09:20:00 |
2574 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.11 |
9.82 |
0.05 |
0.04 |
0.32 |
0.145 |
54.740 |
13.970 |
0.289 |
PRIMET_229 |
2018-09-28 09:15:00 |
2573 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.20 |
9.09 |
0.02 |
0.06 |
0.18 |
0.213 |
68.980 |
6.398 |
0.371 |
PRIMET_229 |
2018-09-28 09:10:00 |
2572 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.24 |
8.83 |
0.03 |
0.05 |
0.19 |
0.251 |
77.420 |
6.090 |
0.361 |
PRIMET_229 |
2018-09-28 09:05:00 |
2571 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.26 |
8.55 |
0.04 |
0.08 |
0.21 |
0.281 |
71.230 |
11.870 |
0.405 |
PRIMET_229 |
2018-09-28 09:00:00 |
2570 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.32 |
8.18 |
0.03 |
0.07 |
0.14 |
0.336 |
76.230 |
5.476 |
0.463 |
PRIMET_229 |
2018-09-28 08:55:00 |
2569 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.28 |
7.77 |
0.04 |
0.05 |
0.27 |
0.295 |
74.310 |
7.045 |
0.396 |
PRIMET_229 |
2018-09-28 08:50:00 |
2568 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.24 |
7.60 |
0.06 |
0.05 |
0.18 |
0.267 |
68.740 |
10.030 |
0.404 |
PRIMET_229 |
2018-09-28 08:45:00 |
2567 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.18 |
7.14 |
0.05 |
0.03 |
0.14 |
0.221 |
55.840 |
6.471 |
0.322 |
PRIMET_229 |
2018-09-28 08:40:00 |
2566 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.19 |
7.32 |
0.05 |
0.02 |
0.13 |
0.259 |
49.970 |
3.971 |
0.391 |
PRIMET_229 |
2018-09-28 08:35:00 |
2565 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.13 |
7.31 |
0.05 |
0.04 |
0.08 |
0.196 |
41.700 |
6.653 |
0.354 |
PRIMET_229 |
2018-09-28 08:30:00 |
2564 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.11 |
7.24 |
0.08 |
0.05 |
0.07 |
0.210 |
40.070 |
7.583 |
0.320 |
PRIMET_229 |
2018-09-28 08:25:00 |
2563 |
229 |
7999.0 |
290 |
288 |
-0.19 |
0.10 |
7.10 |
0.04 |
0.04 |
0.07 |
0.220 |
26.980 |
5.710 |
0.322 |
PRIMET_229 |
2018-09-28 08:20:00 |
2562 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.04 |
6.97 |
0.02 |
0.05 |
0.08 |
0.218 |
9.910 |
8.690 |
0.278 |
PRIMET_229 |
2018-09-28 08:15:00 |
2561 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.11 |
6.83 |
0.05 |
0.06 |
0.06 |
0.199 |
37.680 |
10.680 |
0.326 |
PRIMET_229 |
2018-09-28 08:10:00 |
2560 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.10 |
6.83 |
0.06 |
0.05 |
0.05 |
0.232 |
29.310 |
8.850 |
0.331 |
PRIMET_229 |
2018-09-28 08:05:00 |
2559 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.02 |
6.78 |
0.03 |
0.03 |
0.10 |
0.247 |
4.534 |
6.587 |
0.371 |
PRIMET_229 |
2018-09-28 08:00:00 |
2558 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
6.68 |
0.05 |
0.07 |
0.06 |
0.235 |
355.400 |
9.530 |
0.405 |
PRIMET_229 |
2018-09-28 07:55:00 |
2557 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.13 |
6.69 |
0.05 |
0.10 |
0.08 |
0.238 |
33.950 |
12.540 |
0.368 |
PRIMET_229 |
2018-09-28 07:50:00 |
2556 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.14 |
6.70 |
0.05 |
0.14 |
0.08 |
0.320 |
25.600 |
8.700 |
0.508 |
PRIMET_229 |
2018-09-28 07:45:00 |
2555 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.05 |
6.71 |
0.08 |
0.09 |
0.08 |
0.211 |
345.000 |
19.330 |
0.364 |
PRIMET_229 |
2018-09-28 07:40:00 |
2554 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.07 |
6.61 |
0.04 |
0.13 |
0.06 |
0.245 |
16.200 |
12.350 |
0.388 |
PRIMET_229 |
2018-09-28 07:35:00 |
2553 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
6.60 |
0.06 |
0.11 |
0.06 |
0.227 |
351.900 |
17.630 |
0.345 |
PRIMET_229 |
2018-09-28 07:30:00 |
2552 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.06 |
6.62 |
0.05 |
0.15 |
0.06 |
0.286 |
13.190 |
10.780 |
0.441 |
PRIMET_229 |
2018-09-28 07:25:00 |
2551 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
6.59 |
0.09 |
0.14 |
0.07 |
0.282 |
343.600 |
19.650 |
0.484 |
PRIMET_229 |
2018-09-28 07:20:00 |
2550 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.07 |
6.56 |
0.09 |
0.09 |
0.08 |
0.235 |
343.100 |
21.040 |
0.490 |
PRIMET_229 |
2018-09-28 07:15:00 |
2549 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.11 |
6.51 |
0.07 |
0.13 |
0.05 |
0.261 |
26.820 |
19.860 |
0.503 |
PRIMET_229 |
2018-09-28 07:10:00 |
2548 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.05 |
6.57 |
0.06 |
0.14 |
0.08 |
0.338 |
9.270 |
12.860 |
0.510 |
PRIMET_229 |
2018-09-28 07:05:00 |
2547 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
6.61 |
0.05 |
0.07 |
0.08 |
0.242 |
337.300 |
11.890 |
0.434 |
PRIMET_229 |
2018-09-28 07:00:00 |
2546 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.14 |
6.50 |
0.08 |
0.15 |
0.06 |
0.343 |
24.920 |
12.110 |
0.488 |
PRIMET_229 |
2018-09-28 06:55:00 |
2545 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
6.56 |
0.07 |
0.15 |
0.08 |
0.264 |
22.290 |
14.640 |
0.496 |
PRIMET_229 |
2018-09-28 06:50:00 |
2544 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
6.51 |
0.06 |
0.14 |
0.07 |
0.287 |
346.600 |
12.170 |
0.553 |
PRIMET_229 |
2018-09-28 06:45:00 |
2543 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.19 |
6.46 |
0.05 |
0.12 |
0.06 |
0.250 |
48.740 |
17.320 |
0.430 |
PRIMET_229 |
2018-09-28 06:40:00 |
2542 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.04 |
6.54 |
0.05 |
0.10 |
0.10 |
0.372 |
354.400 |
12.080 |
0.546 |
PRIMET_229 |
2018-09-28 06:35:00 |
2541 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.07 |
6.53 |
0.05 |
0.07 |
0.05 |
0.364 |
10.610 |
7.287 |
0.506 |
PRIMET_229 |
2018-09-28 06:30:00 |
2540 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.14 |
6.57 |
0.05 |
0.14 |
0.05 |
0.344 |
337.100 |
7.757 |
0.532 |
PRIMET_229 |
2018-09-28 06:25:00 |
2539 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
6.54 |
0.09 |
0.16 |
0.07 |
0.304 |
350.100 |
12.870 |
0.510 |
PRIMET_229 |
2018-09-28 06:20:00 |
2538 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.01 |
6.53 |
0.06 |
0.09 |
0.06 |
0.348 |
2.377 |
10.430 |
0.520 |
PRIMET_229 |
2018-09-28 06:15:00 |
2537 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.07 |
6.56 |
0.07 |
0.14 |
0.08 |
0.352 |
347.600 |
16.150 |
0.521 |
PRIMET_229 |
2018-09-28 06:10:00 |
2536 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.04 |
6.56 |
0.10 |
0.09 |
0.08 |
0.327 |
5.368 |
16.740 |
0.551 |
PRIMET_229 |
2018-09-28 06:05:00 |
2535 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
6.68 |
0.08 |
0.11 |
0.11 |
0.299 |
354.000 |
16.190 |
0.490 |
PRIMET_229 |
2018-09-28 06:00:00 |
2534 |
229 |
7999.0 |
290 |
287 |
-0.27 |
-0.10 |
6.71 |
0.06 |
0.13 |
0.09 |
0.315 |
338.300 |
14.910 |
0.470 |
PRIMET_229 |
2018-09-28 05:55:00 |
2533 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.00 |
6.60 |
0.06 |
0.10 |
0.05 |
0.277 |
0.790 |
16.150 |
0.483 |
PRIMET_229 |
2018-09-28 05:50:00 |
2532 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.03 |
6.74 |
0.09 |
0.09 |
0.13 |
0.232 |
7.850 |
23.010 |
0.443 |
PRIMET_229 |
2018-09-28 05:45:00 |
2531 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.08 |
6.68 |
0.06 |
0.09 |
0.15 |
0.341 |
347.900 |
11.520 |
0.539 |
PRIMET_229 |
2018-09-28 05:40:00 |
2530 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
6.66 |
0.08 |
0.13 |
0.08 |
0.265 |
0.428 |
20.240 |
0.523 |
PRIMET_229 |
2018-09-28 05:35:00 |
2529 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.10 |
6.77 |
0.06 |
0.10 |
0.13 |
0.258 |
25.110 |
16.370 |
0.440 |
PRIMET_229 |
2018-09-28 05:30:00 |
2528 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
6.88 |
0.06 |
0.07 |
0.10 |
0.318 |
9.000 |
9.780 |
0.570 |
PRIMET_229 |
2018-09-28 05:25:00 |
2527 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.03 |
6.91 |
0.07 |
0.09 |
0.14 |
0.322 |
5.866 |
13.870 |
0.513 |
PRIMET_229 |
2018-09-28 05:20:00 |
2526 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.05 |
6.91 |
0.05 |
0.09 |
0.14 |
0.308 |
350.200 |
11.870 |
0.500 |
PRIMET_229 |
2018-09-28 05:15:00 |
2525 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.08 |
6.77 |
0.04 |
0.08 |
0.11 |
0.322 |
345.800 |
11.270 |
0.470 |
PRIMET_229 |
2018-09-28 05:10:00 |
2524 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.06 |
6.88 |
0.06 |
0.07 |
0.12 |
0.259 |
14.640 |
12.880 |
0.452 |
PRIMET_229 |
2018-09-28 05:05:00 |
2523 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.05 |
6.99 |
0.08 |
0.06 |
0.08 |
0.205 |
16.600 |
18.150 |
0.396 |
PRIMET_229 |
2018-09-28 05:00:00 |
2522 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.03 |
7.00 |
0.05 |
0.06 |
0.06 |
0.297 |
353.700 |
10.480 |
0.478 |
PRIMET_229 |
2018-09-28 04:55:00 |
2521 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.04 |
7.03 |
0.07 |
0.09 |
0.06 |
0.257 |
351.300 |
12.010 |
0.412 |
PRIMET_229 |
2018-09-28 04:50:00 |
2520 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.05 |
7.06 |
0.06 |
0.07 |
0.06 |
0.250 |
348.400 |
11.670 |
0.367 |
PRIMET_229 |
2018-09-28 04:45:00 |
2519 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.00 |
7.05 |
0.05 |
0.06 |
0.04 |
0.284 |
0.679 |
10.750 |
0.460 |
PRIMET_229 |
2018-09-28 04:40:00 |
2518 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.04 |
7.07 |
0.05 |
0.05 |
0.03 |
0.289 |
7.416 |
9.150 |
0.420 |
PRIMET_229 |
2018-09-28 04:35:00 |
2517 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.02 |
7.09 |
0.05 |
0.06 |
0.05 |
0.313 |
356.300 |
10.120 |
0.440 |
PRIMET_229 |
2018-09-28 04:30:00 |
2516 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.12 |
7.17 |
0.05 |
0.08 |
0.08 |
0.269 |
334.500 |
12.520 |
0.443 |
PRIMET_229 |
2018-09-28 04:25:00 |
2515 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.11 |
7.22 |
0.06 |
0.07 |
0.08 |
0.257 |
333.900 |
13.200 |
0.500 |
PRIMET_229 |
2018-09-28 04:20:00 |
2514 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
7.19 |
0.08 |
0.16 |
0.08 |
0.272 |
13.250 |
19.350 |
0.433 |
PRIMET_229 |
2018-09-28 04:15:00 |
2513 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.11 |
7.27 |
0.06 |
0.10 |
0.06 |
0.262 |
334.500 |
13.650 |
0.481 |
PRIMET_229 |
2018-09-28 04:10:00 |
2512 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.03 |
7.23 |
0.06 |
0.09 |
0.08 |
0.324 |
355.200 |
11.650 |
0.569 |
PRIMET_229 |
2018-09-28 04:05:00 |
2511 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.04 |
7.27 |
0.07 |
0.07 |
0.08 |
0.265 |
8.190 |
13.510 |
0.500 |
PRIMET_229 |
2018-09-28 04:00:00 |
2510 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.00 |
7.32 |
0.07 |
0.08 |
0.07 |
0.265 |
359.800 |
17.150 |
0.621 |
PRIMET_229 |
2018-09-28 03:55:00 |
2509 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.01 |
7.35 |
0.05 |
0.07 |
0.05 |
0.270 |
2.458 |
12.030 |
0.440 |
PRIMET_229 |
2018-09-28 03:50:00 |
2508 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.02 |
7.41 |
0.06 |
0.08 |
0.07 |
0.282 |
357.500 |
7.286 |
0.488 |
PRIMET_229 |
2018-09-28 03:45:00 |
2507 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.06 |
7.49 |
0.07 |
0.08 |
0.12 |
0.377 |
350.900 |
10.150 |
0.583 |
PRIMET_229 |
2018-09-28 03:40:00 |
2506 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.04 |
7.46 |
0.08 |
0.05 |
0.06 |
0.296 |
352.100 |
9.970 |
0.538 |
PRIMET_229 |
2018-09-28 03:35:00 |
2505 |
229 |
7999.0 |
290 |
287 |
-0.29 |
-0.01 |
7.46 |
0.08 |
0.06 |
0.05 |
0.293 |
359.400 |
10.530 |
0.500 |
PRIMET_229 |
2018-09-28 03:30:00 |
2504 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.01 |
7.56 |
0.06 |
0.04 |
0.09 |
0.303 |
1.858 |
6.536 |
0.453 |
PRIMET_229 |
2018-09-28 03:25:00 |
2503 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.13 |
7.63 |
0.06 |
0.07 |
0.08 |
0.307 |
335.200 |
8.580 |
0.443 |
PRIMET_229 |
2018-09-28 03:20:00 |
2502 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.06 |
7.59 |
0.07 |
0.09 |
0.08 |
0.310 |
345.800 |
10.300 |
0.453 |
PRIMET_229 |
2018-09-28 03:15:00 |
2501 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.03 |
7.64 |
0.08 |
0.05 |
0.08 |
0.301 |
6.451 |
8.820 |
0.506 |
PRIMET_229 |
2018-09-28 03:10:00 |
2500 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.06 |
7.68 |
0.09 |
0.06 |
0.07 |
0.294 |
12.760 |
10.420 |
0.549 |
PRIMET_229 |
2018-09-28 03:05:00 |
2499 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.03 |
7.74 |
0.06 |
0.08 |
0.12 |
0.387 |
356.500 |
6.955 |
0.602 |
PRIMET_229 |
2018-09-28 03:00:00 |
2498 |
229 |
7999.0 |
300 |
300 |
-0.42 |
-0.04 |
7.66 |
0.06 |
0.06 |
0.10 |
0.423 |
354.600 |
5.933 |
0.560 |
PRIMET_229 |
2018-09-28 02:55:00 |
2497 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.03 |
7.73 |
0.06 |
0.06 |
0.09 |
0.390 |
4.177 |
7.148 |
0.530 |
PRIMET_229 |
2018-09-28 02:50:00 |
2496 |
229 |
7999.0 |
300 |
300 |
-0.40 |
0.04 |
7.90 |
0.06 |
0.05 |
0.09 |
0.408 |
6.124 |
5.990 |
0.570 |
PRIMET_229 |
2018-09-28 02:45:00 |
2495 |
229 |
7999.0 |
300 |
300 |
-0.39 |
-0.01 |
7.84 |
0.08 |
0.07 |
0.07 |
0.399 |
357.100 |
8.060 |
0.560 |
PRIMET_229 |
2018-09-28 02:40:00 |
2494 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.02 |
7.90 |
0.06 |
0.04 |
0.05 |
0.365 |
3.163 |
5.817 |
0.521 |
PRIMET_229 |
2018-09-28 02:35:00 |
2493 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.05 |
7.99 |
0.06 |
0.05 |
0.09 |
0.338 |
351.600 |
8.150 |
0.550 |
PRIMET_229 |
2018-09-28 02:30:00 |
2492 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.00 |
8.00 |
0.08 |
0.06 |
0.08 |
0.372 |
359.300 |
7.613 |
0.610 |
PRIMET_229 |
2018-09-28 02:25:00 |
2491 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.04 |
8.11 |
0.10 |
0.06 |
0.11 |
0.350 |
353.800 |
10.950 |
0.520 |
PRIMET_229 |
2018-09-28 02:20:00 |
2490 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
8.19 |
0.08 |
0.05 |
0.13 |
0.297 |
358.700 |
10.200 |
0.473 |
PRIMET_229 |
2018-09-28 02:15:00 |
2489 |
229 |
7999.0 |
300 |
300 |
-0.42 |
-0.02 |
8.16 |
0.08 |
0.07 |
0.13 |
0.426 |
357.100 |
6.773 |
0.590 |
PRIMET_229 |
2018-09-28 02:10:00 |
2488 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.05 |
8.15 |
0.09 |
0.07 |
0.08 |
0.344 |
350.200 |
10.210 |
0.583 |
PRIMET_229 |
2018-09-28 02:05:00 |
2487 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.02 |
8.20 |
0.09 |
0.05 |
0.07 |
0.356 |
2.797 |
8.400 |
0.551 |
PRIMET_229 |
2018-09-28 02:00:00 |
2486 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.06 |
8.34 |
0.09 |
0.09 |
0.11 |
0.390 |
349.300 |
9.830 |
0.622 |
PRIMET_229 |
2018-09-28 01:55:00 |
2485 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.05 |
8.35 |
0.06 |
0.11 |
0.07 |
0.288 |
349.800 |
11.700 |
0.424 |
PRIMET_229 |
2018-09-28 01:50:00 |
2484 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.06 |
8.38 |
0.09 |
0.12 |
0.05 |
0.258 |
345.000 |
14.120 |
0.550 |
PRIMET_229 |
2018-09-28 01:45:00 |
2483 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.03 |
8.36 |
0.13 |
0.15 |
0.10 |
0.356 |
1.649 |
19.560 |
0.559 |
PRIMET_229 |
2018-09-28 01:40:00 |
2482 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.06 |
8.47 |
0.08 |
0.06 |
0.09 |
0.295 |
10.980 |
11.220 |
0.497 |
PRIMET_229 |
2018-09-28 01:35:00 |
2481 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.06 |
8.60 |
0.07 |
0.10 |
0.10 |
0.245 |
343.900 |
17.450 |
0.411 |
PRIMET_229 |
2018-09-28 01:30:00 |
2480 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.18 |
8.68 |
0.11 |
0.12 |
0.10 |
0.292 |
48.220 |
12.080 |
0.474 |
PRIMET_229 |
2018-09-28 01:25:00 |
2479 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.08 |
8.76 |
0.06 |
0.09 |
0.12 |
0.292 |
344.100 |
10.510 |
0.460 |
PRIMET_229 |
2018-09-28 01:20:00 |
2478 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.05 |
8.72 |
0.05 |
0.13 |
0.07 |
0.249 |
348.400 |
15.450 |
0.402 |
PRIMET_229 |
2018-09-28 01:15:00 |
2477 |
229 |
7999.0 |
290 |
288 |
-0.23 |
0.13 |
8.72 |
0.04 |
0.08 |
0.07 |
0.275 |
27.790 |
11.090 |
0.420 |
PRIMET_229 |
2018-09-28 01:10:00 |
2476 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.00 |
8.89 |
0.08 |
0.10 |
0.09 |
0.239 |
358.400 |
13.010 |
0.451 |
PRIMET_229 |
2018-09-28 01:05:00 |
2475 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.10 |
8.87 |
0.05 |
0.13 |
0.09 |
0.291 |
338.600 |
9.350 |
0.474 |
PRIMET_229 |
2018-09-28 01:00:00 |
2474 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.06 |
8.90 |
0.06 |
0.05 |
0.09 |
0.243 |
15.560 |
13.730 |
0.386 |
PRIMET_229 |
2018-09-28 00:55:00 |
2473 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.09 |
9.01 |
0.04 |
0.08 |
0.05 |
0.193 |
330.400 |
16.790 |
0.364 |
PRIMET_229 |
2018-09-28 00:50:00 |
2472 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
9.07 |
0.05 |
0.13 |
0.10 |
0.220 |
355.900 |
17.800 |
0.358 |
PRIMET_229 |
2018-09-28 00:45:00 |
2471 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.10 |
9.16 |
0.07 |
0.09 |
0.10 |
0.201 |
332.100 |
26.910 |
0.430 |
PRIMET_229 |
2018-09-28 00:40:00 |
2470 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.00 |
9.19 |
0.05 |
0.08 |
0.07 |
0.166 |
357.000 |
22.290 |
0.282 |
PRIMET_229 |
2018-09-28 00:35:00 |
2469 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.03 |
9.28 |
0.07 |
0.05 |
0.06 |
0.259 |
7.230 |
9.730 |
0.450 |
PRIMET_229 |
2018-09-28 00:30:00 |
2468 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.03 |
9.34 |
0.05 |
0.06 |
0.07 |
0.310 |
5.437 |
9.230 |
0.446 |
PRIMET_229 |
2018-09-28 00:25:00 |
2467 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
9.47 |
0.06 |
0.07 |
0.16 |
0.266 |
360.000 |
12.870 |
0.440 |
PRIMET_229 |
2018-09-28 00:20:00 |
2466 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.05 |
9.49 |
0.05 |
0.11 |
0.08 |
0.209 |
12.930 |
17.560 |
0.358 |
PRIMET_229 |
2018-09-28 00:15:00 |
2465 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
9.65 |
0.04 |
0.06 |
0.08 |
0.277 |
9.660 |
8.120 |
0.385 |
PRIMET_229 |
2018-09-28 00:10:00 |
2464 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.05 |
9.75 |
0.05 |
0.05 |
0.06 |
0.240 |
348.000 |
9.420 |
0.391 |
PRIMET_229 |
2018-09-28 00:05:00 |
2463 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.00 |
9.71 |
0.05 |
0.05 |
0.06 |
0.231 |
359.600 |
10.390 |
0.370 |
PRIMET_229 |
2018-09-28 00:00:00 |
2462 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.05 |
9.77 |
0.04 |
0.05 |
0.05 |
0.248 |
10.860 |
10.070 |
0.328 |
PRIMET_229 |
2018-09-27 23:55:00 |
2461 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
9.91 |
0.05 |
0.07 |
0.10 |
0.226 |
353.000 |
10.760 |
0.361 |
PRIMET_229 |
2018-09-27 23:50:00 |
2460 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.00 |
10.02 |
0.06 |
0.06 |
0.09 |
0.263 |
359.000 |
8.930 |
0.434 |
PRIMET_229 |
2018-09-27 23:45:00 |
2459 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.01 |
10.05 |
0.04 |
0.05 |
0.08 |
0.299 |
358.100 |
9.920 |
0.420 |
PRIMET_229 |
2018-09-27 23:40:00 |
2458 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.02 |
10.13 |
0.05 |
0.05 |
0.07 |
0.309 |
3.345 |
7.601 |
0.461 |
PRIMET_229 |
2018-09-27 23:35:00 |
2457 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
10.31 |
0.06 |
0.07 |
0.13 |
0.207 |
347.600 |
13.510 |
0.403 |
PRIMET_229 |
2018-09-27 23:30:00 |
2456 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
10.35 |
0.06 |
0.08 |
0.10 |
0.169 |
346.700 |
17.320 |
0.332 |
PRIMET_229 |
2018-09-27 23:25:00 |
2455 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.09 |
10.44 |
0.06 |
0.05 |
0.07 |
0.241 |
337.900 |
9.110 |
0.393 |
PRIMET_229 |
2018-09-27 23:20:00 |
2454 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.02 |
10.54 |
0.10 |
0.09 |
0.12 |
0.240 |
11.890 |
14.610 |
0.433 |
PRIMET_229 |
2018-09-27 23:15:00 |
2453 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.01 |
10.67 |
0.11 |
0.06 |
0.09 |
0.208 |
359.000 |
23.240 |
0.422 |
PRIMET_229 |
2018-09-27 23:10:00 |
2452 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.01 |
10.66 |
0.09 |
0.05 |
0.07 |
0.311 |
2.019 |
10.380 |
0.473 |
PRIMET_229 |
2018-09-27 23:05:00 |
2451 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.04 |
10.78 |
0.08 |
0.06 |
0.08 |
0.323 |
5.612 |
8.240 |
0.471 |
PRIMET_229 |
2018-09-27 23:00:00 |
2450 |
229 |
7999.0 |
300 |
300 |
-0.41 |
0.01 |
10.96 |
0.04 |
0.04 |
0.08 |
0.414 |
2.081 |
4.882 |
0.540 |
PRIMET_229 |
2018-09-27 22:55:00 |
2449 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.06 |
11.01 |
0.08 |
0.10 |
0.09 |
0.363 |
349.000 |
10.520 |
0.532 |
PRIMET_229 |
2018-09-27 22:50:00 |
2448 |
229 |
7999.0 |
290 |
287 |
-0.33 |
-0.13 |
11.02 |
0.08 |
0.08 |
0.09 |
0.362 |
340.000 |
10.310 |
0.551 |
PRIMET_229 |
2018-09-27 22:45:00 |
2447 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.13 |
11.09 |
0.09 |
0.14 |
0.10 |
0.354 |
22.550 |
12.550 |
0.578 |
PRIMET_229 |
2018-09-27 22:40:00 |
2446 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.06 |
11.28 |
0.05 |
0.13 |
0.07 |
0.294 |
12.240 |
13.860 |
0.424 |
PRIMET_229 |
2018-09-27 22:35:00 |
2445 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.16 |
11.41 |
0.06 |
0.15 |
0.15 |
0.397 |
25.010 |
6.585 |
0.550 |
PRIMET_229 |
2018-09-27 22:30:00 |
2444 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.04 |
11.56 |
0.06 |
0.05 |
0.06 |
0.323 |
351.800 |
9.700 |
0.454 |
PRIMET_229 |
2018-09-27 22:25:00 |
2443 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.04 |
11.57 |
0.08 |
0.07 |
0.08 |
0.288 |
350.100 |
14.570 |
0.505 |
PRIMET_229 |
2018-09-27 22:20:00 |
2442 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.02 |
11.69 |
0.06 |
0.08 |
0.05 |
0.200 |
5.194 |
16.670 |
0.358 |
PRIMET_229 |
2018-09-27 22:15:00 |
2441 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.02 |
11.71 |
0.05 |
0.09 |
0.04 |
0.260 |
6.179 |
11.120 |
0.402 |
PRIMET_229 |
2018-09-27 22:10:00 |
2440 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.06 |
11.77 |
0.04 |
0.07 |
0.08 |
0.252 |
14.500 |
12.680 |
0.472 |
PRIMET_229 |
2018-09-27 22:05:00 |
2439 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.03 |
12.07 |
0.04 |
0.08 |
0.08 |
0.237 |
354.500 |
13.030 |
0.355 |
PRIMET_229 |
2018-09-27 22:00:00 |
2438 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.05 |
12.08 |
0.04 |
0.09 |
0.08 |
0.240 |
349.500 |
13.880 |
0.345 |
PRIMET_229 |
2018-09-27 21:55:00 |
2437 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
12.12 |
0.04 |
0.08 |
0.08 |
0.262 |
14.820 |
11.960 |
0.358 |
PRIMET_229 |
2018-09-27 21:50:00 |
2436 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.05 |
12.26 |
0.04 |
0.05 |
0.06 |
0.288 |
8.620 |
7.282 |
0.430 |
PRIMET_229 |
2018-09-27 21:45:00 |
2435 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.03 |
12.34 |
0.06 |
0.07 |
0.06 |
0.293 |
6.220 |
9.580 |
0.408 |
PRIMET_229 |
2018-09-27 21:40:00 |
2434 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
12.44 |
0.05 |
0.05 |
0.09 |
0.253 |
355.700 |
9.380 |
0.363 |
PRIMET_229 |
2018-09-27 21:35:00 |
2433 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
12.50 |
0.05 |
0.06 |
0.07 |
0.268 |
5.316 |
10.290 |
0.393 |
PRIMET_229 |
2018-09-27 21:30:00 |
2432 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
12.61 |
0.05 |
0.06 |
0.07 |
0.270 |
356.100 |
9.880 |
0.443 |
PRIMET_229 |
2018-09-27 21:25:00 |
2431 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.06 |
12.70 |
0.04 |
0.03 |
0.06 |
0.297 |
12.680 |
5.860 |
0.464 |
PRIMET_229 |
2018-09-27 21:20:00 |
2430 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.04 |
12.83 |
0.04 |
0.03 |
0.07 |
0.300 |
6.877 |
5.352 |
0.406 |
PRIMET_229 |
2018-09-27 21:15:00 |
2429 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
12.97 |
0.04 |
0.09 |
0.07 |
0.291 |
350.400 |
7.167 |
0.372 |
PRIMET_229 |
2018-09-27 21:10:00 |
2428 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
13.00 |
0.07 |
0.05 |
0.09 |
0.265 |
356.300 |
9.890 |
0.411 |
PRIMET_229 |
2018-09-27 21:05:00 |
2427 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
13.15 |
0.09 |
0.07 |
0.09 |
0.238 |
3.130 |
11.150 |
0.446 |
PRIMET_229 |
2018-09-27 21:00:00 |
2426 |
229 |
7999.0 |
300 |
300 |
-0.39 |
0.08 |
13.17 |
0.09 |
0.07 |
0.09 |
0.403 |
13.410 |
5.528 |
0.577 |
PRIMET_229 |
2018-09-27 20:55:00 |
2425 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.04 |
13.38 |
0.06 |
0.04 |
0.06 |
0.373 |
5.880 |
5.104 |
0.481 |
PRIMET_229 |
2018-09-27 20:50:00 |
2424 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.04 |
13.41 |
0.05 |
0.04 |
0.02 |
0.369 |
5.507 |
5.072 |
0.498 |
PRIMET_229 |
2018-09-27 20:45:00 |
2423 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.05 |
13.47 |
0.10 |
0.05 |
0.08 |
0.338 |
7.736 |
10.570 |
0.500 |
PRIMET_229 |
2018-09-27 20:40:00 |
2422 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.02 |
13.56 |
0.06 |
0.05 |
0.04 |
0.285 |
5.827 |
6.992 |
0.402 |
PRIMET_229 |
2018-09-27 20:35:00 |
2421 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.02 |
13.65 |
0.06 |
0.04 |
0.09 |
0.339 |
357.100 |
5.796 |
0.530 |
PRIMET_229 |
2018-09-27 20:30:00 |
2420 |
229 |
7999.0 |
290 |
288 |
-0.26 |
-0.04 |
13.79 |
0.08 |
0.05 |
0.08 |
0.269 |
348.600 |
10.420 |
0.430 |
PRIMET_229 |
2018-09-27 20:25:00 |
2419 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.09 |
13.94 |
0.12 |
0.15 |
0.09 |
0.306 |
24.380 |
16.460 |
0.580 |
PRIMET_229 |
2018-09-27 20:20:00 |
2418 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.04 |
13.96 |
0.05 |
0.06 |
0.05 |
0.330 |
6.178 |
6.758 |
0.449 |
PRIMET_229 |
2018-09-27 20:15:00 |
2417 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
14.04 |
0.07 |
0.06 |
0.07 |
0.290 |
349.600 |
12.060 |
0.460 |
PRIMET_229 |
2018-09-27 20:10:00 |
2416 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
14.17 |
0.07 |
0.12 |
0.08 |
0.277 |
12.400 |
13.570 |
0.502 |
PRIMET_229 |
2018-09-27 20:05:00 |
2415 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.04 |
14.34 |
0.07 |
0.17 |
0.05 |
0.235 |
21.180 |
16.170 |
0.404 |
PRIMET_229 |
2018-09-27 20:00:00 |
2414 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.04 |
14.37 |
0.08 |
0.17 |
0.10 |
0.295 |
10.060 |
16.350 |
0.493 |
PRIMET_229 |
2018-09-27 19:55:00 |
2413 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
14.47 |
0.03 |
0.10 |
0.06 |
0.264 |
358.200 |
15.630 |
0.352 |
PRIMET_229 |
2018-09-27 19:50:00 |
2412 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.12 |
14.50 |
0.05 |
0.11 |
0.09 |
0.299 |
22.390 |
12.400 |
0.468 |
PRIMET_229 |
2018-09-27 19:45:00 |
2411 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
14.64 |
0.04 |
0.13 |
0.08 |
0.291 |
344.300 |
12.570 |
0.461 |
PRIMET_229 |
2018-09-27 19:40:00 |
2410 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.01 |
14.73 |
0.05 |
0.09 |
0.10 |
0.284 |
2.203 |
8.790 |
0.414 |
PRIMET_229 |
2018-09-27 19:35:00 |
2409 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.01 |
14.91 |
0.05 |
0.12 |
0.14 |
0.235 |
358.400 |
12.140 |
0.367 |
PRIMET_229 |
2018-09-27 19:30:00 |
2408 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.00 |
15.02 |
0.05 |
0.07 |
0.08 |
0.258 |
358.600 |
9.700 |
0.379 |
PRIMET_229 |
2018-09-27 19:25:00 |
2407 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.05 |
15.13 |
0.05 |
0.05 |
0.05 |
0.224 |
346.100 |
8.420 |
0.330 |
PRIMET_229 |
2018-09-27 19:20:00 |
2406 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.09 |
15.16 |
0.05 |
0.07 |
0.08 |
0.277 |
18.790 |
9.350 |
0.396 |
PRIMET_229 |
2018-09-27 19:15:00 |
2405 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.05 |
15.32 |
0.07 |
0.07 |
0.10 |
0.252 |
348.700 |
11.360 |
0.432 |
PRIMET_229 |
2018-09-27 19:10:00 |
2404 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.11 |
15.47 |
0.07 |
0.07 |
0.09 |
0.278 |
24.250 |
11.790 |
0.401 |
PRIMET_229 |
2018-09-27 19:05:00 |
2403 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.00 |
15.66 |
0.08 |
0.09 |
0.07 |
0.255 |
359.900 |
12.940 |
0.420 |
PRIMET_229 |
2018-09-27 19:00:00 |
2402 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.04 |
15.76 |
0.06 |
0.08 |
0.07 |
0.311 |
351.800 |
9.250 |
0.455 |
PRIMET_229 |
2018-09-27 18:55:00 |
2401 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.01 |
15.95 |
0.08 |
0.11 |
0.09 |
0.298 |
5.004 |
12.090 |
0.481 |
PRIMET_229 |
2018-09-27 18:50:00 |
2400 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.06 |
16.07 |
0.08 |
0.08 |
0.08 |
0.349 |
11.680 |
8.350 |
0.536 |
PRIMET_229 |
2018-09-27 18:45:00 |
2399 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.02 |
16.26 |
0.11 |
0.09 |
0.08 |
0.276 |
353.000 |
10.970 |
0.576 |
PRIMET_229 |
2018-09-27 18:40:00 |
2398 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
16.43 |
0.06 |
0.10 |
0.11 |
0.300 |
355.300 |
13.500 |
0.425 |
PRIMET_229 |
2018-09-27 18:35:00 |
2397 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
16.52 |
0.06 |
0.07 |
0.07 |
0.240 |
355.300 |
13.400 |
0.424 |
PRIMET_229 |
2018-09-27 18:30:00 |
2396 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
16.79 |
0.07 |
0.16 |
0.15 |
0.278 |
13.740 |
16.920 |
0.433 |
PRIMET_229 |
2018-09-27 18:25:00 |
2395 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.16 |
16.93 |
0.08 |
0.08 |
0.07 |
0.275 |
37.840 |
10.800 |
0.444 |
PRIMET_229 |
2018-09-27 18:20:00 |
2394 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.04 |
17.07 |
0.05 |
0.13 |
0.09 |
0.302 |
350.700 |
9.490 |
0.439 |
PRIMET_229 |
2018-09-27 18:15:00 |
2393 |
229 |
7999.0 |
290 |
286 |
-0.16 |
-0.04 |
17.26 |
0.06 |
0.16 |
0.07 |
0.230 |
350.200 |
14.820 |
0.408 |
PRIMET_229 |
2018-09-27 18:10:00 |
2392 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
17.58 |
0.10 |
0.12 |
0.14 |
0.263 |
8.640 |
12.860 |
0.430 |
PRIMET_229 |
2018-09-27 18:05:00 |
2391 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.06 |
17.80 |
0.09 |
0.12 |
0.15 |
0.266 |
16.930 |
12.420 |
0.430 |
PRIMET_229 |
2018-09-27 18:00:00 |
2390 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.09 |
17.97 |
0.22 |
0.15 |
0.15 |
0.296 |
26.240 |
34.770 |
0.710 |
PRIMET_229 |
2018-09-27 17:55:00 |
2389 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
18.28 |
0.12 |
0.14 |
0.10 |
0.251 |
352.700 |
35.120 |
0.479 |
PRIMET_229 |
2018-09-27 17:50:00 |
2388 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
18.55 |
0.14 |
0.10 |
0.14 |
0.250 |
14.790 |
18.910 |
0.555 |
PRIMET_229 |
2018-09-27 17:45:00 |
2387 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.03 |
18.84 |
0.15 |
0.05 |
0.12 |
0.169 |
29.490 |
34.950 |
0.424 |
PRIMET_229 |
2018-09-27 17:40:00 |
2386 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.00 |
18.99 |
0.13 |
0.08 |
0.16 |
0.290 |
2.974 |
11.190 |
0.514 |
PRIMET_229 |
2018-09-27 17:35:00 |
2385 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.06 |
19.24 |
0.08 |
0.11 |
0.09 |
0.184 |
22.850 |
14.650 |
0.310 |
PRIMET_229 |
2018-09-27 17:30:00 |
2384 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.01 |
19.40 |
0.12 |
0.12 |
0.13 |
0.201 |
10.890 |
40.400 |
0.460 |
PRIMET_229 |
2018-09-27 17:25:00 |
2383 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.01 |
19.68 |
0.12 |
0.05 |
0.12 |
0.121 |
342.000 |
29.900 |
0.308 |
PRIMET_229 |
2018-09-27 17:20:00 |
2382 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.05 |
19.89 |
0.09 |
0.14 |
0.20 |
0.169 |
307.100 |
36.810 |
0.322 |
PRIMET_229 |
2018-09-27 17:15:00 |
2381 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.12 |
20.05 |
0.08 |
0.08 |
0.16 |
0.153 |
241.900 |
38.200 |
0.311 |
PRIMET_229 |
2018-09-27 17:10:00 |
2380 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.09 |
20.32 |
0.08 |
0.08 |
0.11 |
0.182 |
216.500 |
32.290 |
0.356 |
PRIMET_229 |
2018-09-27 17:05:00 |
2379 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.04 |
20.66 |
0.18 |
0.08 |
0.28 |
0.209 |
217.400 |
28.080 |
0.558 |
PRIMET_229 |
2018-09-27 17:00:00 |
2378 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.06 |
20.81 |
0.25 |
0.10 |
0.19 |
0.267 |
216.700 |
31.320 |
0.485 |
PRIMET_229 |
2018-09-27 16:55:00 |
2377 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.04 |
21.22 |
0.29 |
0.12 |
0.32 |
0.315 |
196.400 |
33.100 |
0.691 |
PRIMET_229 |
2018-09-27 16:50:00 |
2376 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.06 |
21.65 |
0.31 |
0.10 |
0.25 |
0.306 |
248.300 |
30.930 |
0.702 |
PRIMET_229 |
2018-09-27 16:45:00 |
2375 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.01 |
22.02 |
0.22 |
0.14 |
0.31 |
0.246 |
159.800 |
49.070 |
0.622 |
PRIMET_229 |
2018-09-27 16:40:00 |
2374 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.00 |
22.55 |
0.25 |
0.25 |
0.34 |
0.313 |
174.300 |
33.570 |
0.851 |
PRIMET_229 |
2018-09-27 16:35:00 |
2373 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.02 |
23.41 |
0.34 |
0.17 |
0.62 |
0.347 |
346.600 |
51.330 |
0.705 |
PRIMET_229 |
2018-09-27 16:30:00 |
2372 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.08 |
24.01 |
0.28 |
0.21 |
0.88 |
0.354 |
219.000 |
35.120 |
0.901 |
PRIMET_229 |
2018-09-27 16:25:00 |
2371 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.37 |
25.52 |
0.46 |
0.26 |
1.10 |
0.620 |
243.600 |
30.970 |
1.218 |
PRIMET_229 |
2018-09-27 16:20:00 |
2370 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.29 |
25.69 |
0.39 |
0.19 |
0.79 |
0.477 |
272.100 |
32.300 |
1.124 |
PRIMET_229 |
2018-09-27 16:15:00 |
2369 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.22 |
25.81 |
0.33 |
0.19 |
0.66 |
0.452 |
308.400 |
32.610 |
0.948 |
PRIMET_229 |
2018-09-27 16:10:00 |
2368 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.25 |
26.43 |
0.50 |
0.25 |
1.01 |
0.552 |
292.800 |
35.980 |
1.367 |
PRIMET_229 |
2018-09-27 16:05:00 |
2367 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.06 |
25.53 |
0.24 |
0.15 |
0.43 |
0.385 |
346.300 |
27.650 |
0.691 |