Site |
Date |
RecNum |
LOGGERID |
PROGID |
WDIAG_SNC_NS_1000_0_02 |
WDIAG_SNC_NSG_1000_0_02 |
WUX_SNC_MEAN_1000_0_02 |
WUY_SNC_MEAN_1000_0_02 |
WAIR_SNC_MEAN_1000_0_02 |
WUX_SNC_STDDEV_1000_0_02 |
WUY_SNC_STDDEV_1000_0_02 |
WAIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MEAN_1000_0_02 |
WDIR_SNC_MEAN_1000_0_02 |
WDIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MAX_1000_0_02 |
PRIMET_229 |
2017-10-01 00:00:00 |
272536 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.06 |
6.73 |
0.21 |
0.10 |
0.07 |
0.239 |
153.700 |
15.760 |
0.481 |
PRIMET_229 |
2017-09-30 23:55:00 |
272535 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.12 |
6.74 |
0.07 |
0.08 |
0.06 |
0.150 |
116.800 |
23.710 |
0.300 |
PRIMET_229 |
2017-09-30 23:50:00 |
272534 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.06 |
6.65 |
0.16 |
0.05 |
0.08 |
0.166 |
249.900 |
20.520 |
0.331 |
PRIMET_229 |
2017-09-30 23:45:00 |
272533 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.10 |
6.69 |
0.12 |
0.06 |
0.06 |
0.221 |
219.100 |
17.940 |
0.388 |
PRIMET_229 |
2017-09-30 23:40:00 |
272532 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.01 |
6.73 |
0.20 |
0.08 |
0.09 |
0.189 |
20.550 |
23.100 |
0.452 |
PRIMET_229 |
2017-09-30 23:35:00 |
272531 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.06 |
6.75 |
0.29 |
0.09 |
0.06 |
0.275 |
89.700 |
21.120 |
0.603 |
PRIMET_229 |
2017-09-30 23:30:00 |
272530 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.00 |
6.77 |
0.08 |
0.06 |
0.06 |
0.270 |
358.100 |
8.490 |
0.421 |
PRIMET_229 |
2017-09-30 23:25:00 |
272529 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.01 |
6.77 |
0.11 |
0.16 |
0.06 |
0.186 |
61.620 |
17.550 |
0.341 |
PRIMET_229 |
2017-09-30 23:20:00 |
272528 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.01 |
6.70 |
0.14 |
0.13 |
0.04 |
0.370 |
174.400 |
10.720 |
0.645 |
PRIMET_229 |
2017-09-30 23:15:00 |
272527 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.02 |
6.71 |
0.25 |
0.04 |
0.08 |
0.228 |
355.000 |
17.220 |
0.478 |
PRIMET_229 |
2017-09-30 23:10:00 |
272526 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
6.74 |
0.08 |
0.14 |
0.10 |
0.222 |
9.090 |
14.220 |
0.410 |
PRIMET_229 |
2017-09-30 23:05:00 |
272525 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.00 |
6.71 |
0.13 |
0.12 |
0.08 |
0.163 |
27.130 |
34.810 |
0.333 |
PRIMET_229 |
2017-09-30 23:00:00 |
272524 |
229 |
7999.0 |
290 |
288 |
-0.04 |
-0.14 |
6.74 |
0.05 |
0.07 |
0.06 |
0.158 |
290.200 |
14.780 |
0.302 |
PRIMET_229 |
2017-09-30 22:55:00 |
272523 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.10 |
6.69 |
0.07 |
0.06 |
0.06 |
0.211 |
155.100 |
18.960 |
0.382 |
PRIMET_229 |
2017-09-30 22:50:00 |
272522 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.09 |
6.71 |
0.16 |
0.05 |
0.09 |
0.171 |
95.300 |
24.230 |
0.433 |
PRIMET_229 |
2017-09-30 22:45:00 |
272521 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
6.92 |
0.06 |
0.06 |
0.06 |
0.244 |
351.800 |
9.570 |
0.431 |
PRIMET_229 |
2017-09-30 22:40:00 |
272520 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.13 |
6.77 |
0.08 |
0.06 |
0.08 |
0.227 |
40.640 |
11.210 |
0.371 |
PRIMET_229 |
2017-09-30 22:35:00 |
272519 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.04 |
6.72 |
0.11 |
0.11 |
0.06 |
0.176 |
8.320 |
29.830 |
0.356 |
PRIMET_229 |
2017-09-30 22:30:00 |
272518 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.05 |
6.75 |
0.09 |
0.18 |
0.06 |
0.229 |
198.100 |
14.510 |
0.430 |
PRIMET_229 |
2017-09-30 22:25:00 |
272517 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
6.72 |
0.16 |
0.11 |
0.06 |
0.204 |
22.580 |
13.770 |
0.389 |
PRIMET_229 |
2017-09-30 22:20:00 |
272516 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.05 |
6.75 |
0.13 |
0.04 |
0.06 |
0.169 |
318.900 |
17.740 |
0.465 |
PRIMET_229 |
2017-09-30 22:15:00 |
272515 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.01 |
6.78 |
0.05 |
0.06 |
0.06 |
0.086 |
346.800 |
44.540 |
0.260 |
PRIMET_229 |
2017-09-30 22:10:00 |
272514 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
6.73 |
0.10 |
0.11 |
0.08 |
0.287 |
11.460 |
10.350 |
0.462 |
PRIMET_229 |
2017-09-30 22:05:00 |
272513 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.08 |
6.77 |
0.25 |
0.18 |
0.06 |
0.415 |
199.900 |
13.470 |
0.649 |
PRIMET_229 |
2017-09-30 22:00:00 |
272512 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.02 |
6.80 |
0.14 |
0.15 |
0.08 |
0.225 |
4.578 |
20.080 |
0.370 |
PRIMET_229 |
2017-09-30 21:55:00 |
272511 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.18 |
6.83 |
0.09 |
0.14 |
0.08 |
0.265 |
48.260 |
20.780 |
0.478 |
PRIMET_229 |
2017-09-30 21:50:00 |
272510 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.12 |
6.76 |
0.12 |
0.09 |
0.09 |
0.283 |
342.700 |
16.310 |
0.494 |
PRIMET_229 |
2017-09-30 21:45:00 |
272509 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.19 |
6.77 |
0.19 |
0.10 |
0.07 |
0.378 |
144.300 |
13.620 |
0.774 |
PRIMET_229 |
2017-09-30 21:40:00 |
272508 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.05 |
6.74 |
0.19 |
0.14 |
0.12 |
0.284 |
352.200 |
11.350 |
0.437 |
PRIMET_229 |
2017-09-30 21:35:00 |
272507 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.13 |
6.75 |
0.06 |
0.07 |
0.06 |
0.325 |
337.400 |
4.979 |
0.558 |
PRIMET_229 |
2017-09-30 21:30:00 |
272506 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.20 |
6.77 |
0.31 |
0.10 |
0.07 |
0.432 |
232.700 |
17.720 |
0.680 |
PRIMET_229 |
2017-09-30 21:25:00 |
272505 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.06 |
6.80 |
0.22 |
0.09 |
0.07 |
0.222 |
76.720 |
29.570 |
0.539 |
PRIMET_229 |
2017-09-30 21:20:00 |
272504 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.14 |
6.78 |
0.14 |
0.12 |
0.06 |
0.324 |
329.700 |
11.470 |
0.558 |
PRIMET_229 |
2017-09-30 21:15:00 |
272503 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.05 |
6.80 |
0.17 |
0.10 |
0.07 |
0.225 |
155.300 |
33.500 |
0.459 |
PRIMET_229 |
2017-09-30 21:10:00 |
272502 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.09 |
6.82 |
0.06 |
0.06 |
0.11 |
0.158 |
323.600 |
18.420 |
0.292 |
PRIMET_229 |
2017-09-30 21:05:00 |
272501 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
6.89 |
0.11 |
0.08 |
0.07 |
0.138 |
359.400 |
46.370 |
0.396 |
PRIMET_229 |
2017-09-30 21:00:00 |
272500 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.02 |
6.86 |
0.14 |
0.19 |
0.06 |
0.294 |
20.000 |
13.940 |
0.506 |
PRIMET_229 |
2017-09-30 20:55:00 |
272499 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
6.91 |
0.12 |
0.09 |
0.09 |
0.260 |
29.350 |
12.490 |
0.436 |
PRIMET_229 |
2017-09-30 20:50:00 |
272498 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.16 |
6.91 |
0.09 |
0.04 |
0.11 |
0.214 |
303.000 |
10.470 |
0.422 |
PRIMET_229 |
2017-09-30 20:45:00 |
272497 |
229 |
7999.0 |
290 |
286 |
-0.16 |
-0.04 |
7.07 |
0.11 |
0.09 |
0.12 |
0.180 |
355.000 |
26.590 |
0.477 |
PRIMET_229 |
2017-09-30 20:40:00 |
272496 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
7.11 |
0.09 |
0.05 |
0.09 |
0.234 |
355.900 |
12.960 |
0.453 |
PRIMET_229 |
2017-09-30 20:35:00 |
272495 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.20 |
6.96 |
0.06 |
0.12 |
0.07 |
0.284 |
47.730 |
10.920 |
0.415 |
PRIMET_229 |
2017-09-30 20:30:00 |
272494 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.12 |
6.90 |
0.09 |
0.10 |
0.08 |
0.234 |
321.900 |
11.320 |
0.371 |
PRIMET_229 |
2017-09-30 20:25:00 |
272493 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.05 |
6.89 |
0.17 |
0.07 |
0.07 |
0.164 |
96.500 |
22.120 |
0.371 |
PRIMET_229 |
2017-09-30 20:20:00 |
272492 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.02 |
6.88 |
0.10 |
0.09 |
0.07 |
0.135 |
161.200 |
22.420 |
0.277 |
PRIMET_229 |
2017-09-30 20:15:00 |
272491 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.12 |
6.91 |
0.12 |
0.08 |
0.07 |
0.174 |
261.400 |
21.050 |
0.347 |
PRIMET_229 |
2017-09-30 20:10:00 |
272490 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.10 |
6.90 |
0.13 |
0.05 |
0.07 |
0.240 |
210.400 |
15.310 |
0.484 |
PRIMET_229 |
2017-09-30 20:05:00 |
272489 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.17 |
6.95 |
0.06 |
0.07 |
0.05 |
0.279 |
219.500 |
10.520 |
0.456 |
PRIMET_229 |
2017-09-30 20:00:00 |
272488 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.10 |
7.05 |
0.14 |
0.05 |
0.04 |
0.186 |
306.500 |
20.190 |
0.338 |
PRIMET_229 |
2017-09-30 19:55:00 |
272487 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.11 |
6.97 |
0.13 |
0.05 |
0.07 |
0.210 |
226.100 |
12.950 |
0.409 |
PRIMET_229 |
2017-09-30 19:50:00 |
272486 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
6.93 |
0.09 |
0.06 |
0.07 |
0.146 |
6.276 |
31.510 |
0.291 |
PRIMET_229 |
2017-09-30 19:45:00 |
272485 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.07 |
6.91 |
0.07 |
0.07 |
0.11 |
0.286 |
344.500 |
7.553 |
0.449 |
PRIMET_229 |
2017-09-30 19:40:00 |
272484 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
6.91 |
0.10 |
0.07 |
0.06 |
0.155 |
358.100 |
35.290 |
0.373 |
PRIMET_229 |
2017-09-30 19:35:00 |
272483 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
6.93 |
0.10 |
0.06 |
0.07 |
0.186 |
339.000 |
24.700 |
0.351 |
PRIMET_229 |
2017-09-30 19:30:00 |
272482 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.12 |
6.92 |
0.15 |
0.13 |
0.08 |
0.223 |
270.300 |
28.670 |
0.366 |
PRIMET_229 |
2017-09-30 19:25:00 |
272481 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.24 |
6.96 |
0.19 |
0.12 |
0.08 |
0.335 |
65.180 |
15.600 |
0.638 |
PRIMET_229 |
2017-09-30 19:20:00 |
272480 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.09 |
6.87 |
0.12 |
0.05 |
0.05 |
0.164 |
300.100 |
21.410 |
0.383 |
PRIMET_229 |
2017-09-30 19:15:00 |
272479 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.11 |
6.91 |
0.11 |
0.06 |
0.06 |
0.213 |
220.400 |
15.310 |
0.444 |
PRIMET_229 |
2017-09-30 19:10:00 |
272478 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.10 |
6.91 |
0.09 |
0.05 |
0.07 |
0.172 |
226.500 |
13.200 |
0.398 |
PRIMET_229 |
2017-09-30 19:05:00 |
272477 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
6.87 |
0.14 |
0.08 |
0.07 |
0.181 |
5.787 |
25.260 |
0.336 |
PRIMET_229 |
2017-09-30 19:00:00 |
272476 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.12 |
6.86 |
0.06 |
0.02 |
0.09 |
0.239 |
329.200 |
6.188 |
0.358 |
PRIMET_229 |
2017-09-30 18:55:00 |
272475 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.12 |
6.97 |
0.18 |
0.06 |
0.07 |
0.246 |
237.500 |
13.500 |
0.456 |
PRIMET_229 |
2017-09-30 18:50:00 |
272474 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.06 |
6.89 |
0.14 |
0.23 |
0.06 |
0.269 |
36.890 |
21.910 |
0.561 |
PRIMET_229 |
2017-09-30 18:45:00 |
272473 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.00 |
6.97 |
0.11 |
0.11 |
0.12 |
0.148 |
346.900 |
25.330 |
0.280 |
PRIMET_229 |
2017-09-30 18:40:00 |
272472 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.10 |
6.93 |
0.09 |
0.08 |
0.10 |
0.294 |
337.700 |
6.859 |
0.426 |
PRIMET_229 |
2017-09-30 18:35:00 |
272471 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
6.96 |
0.06 |
0.08 |
0.06 |
0.206 |
22.850 |
14.690 |
0.348 |
PRIMET_229 |
2017-09-30 18:30:00 |
272470 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.05 |
6.95 |
0.23 |
0.08 |
0.08 |
0.226 |
254.100 |
18.370 |
0.420 |
PRIMET_229 |
2017-09-30 18:25:00 |
272469 |
229 |
7999.0 |
290 |
288 |
0.03 |
0.11 |
6.92 |
0.21 |
0.05 |
0.06 |
0.237 |
93.700 |
19.950 |
0.453 |
PRIMET_229 |
2017-09-30 18:20:00 |
272468 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.17 |
6.92 |
0.09 |
0.08 |
0.05 |
0.250 |
314.600 |
11.490 |
0.431 |
PRIMET_229 |
2017-09-30 18:15:00 |
272467 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.13 |
6.96 |
0.12 |
0.12 |
0.08 |
0.386 |
202.900 |
12.790 |
0.561 |
PRIMET_229 |
2017-09-30 18:10:00 |
272466 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.19 |
6.95 |
0.14 |
0.06 |
0.08 |
0.242 |
275.500 |
22.550 |
0.392 |
PRIMET_229 |
2017-09-30 18:05:00 |
272465 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.08 |
7.00 |
0.17 |
0.09 |
0.08 |
0.214 |
328.500 |
35.610 |
0.418 |
PRIMET_229 |
2017-09-30 18:00:00 |
272464 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.19 |
7.12 |
0.11 |
0.06 |
0.09 |
0.351 |
324.000 |
12.230 |
0.546 |
PRIMET_229 |
2017-09-30 17:55:00 |
272463 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.05 |
7.24 |
0.07 |
0.11 |
0.08 |
0.358 |
350.800 |
9.270 |
0.530 |
PRIMET_229 |
2017-09-30 17:50:00 |
272462 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.21 |
7.42 |
0.12 |
0.05 |
0.09 |
0.312 |
311.400 |
11.380 |
0.520 |
PRIMET_229 |
2017-09-30 17:45:00 |
272461 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.18 |
7.42 |
0.11 |
0.09 |
0.06 |
0.259 |
308.700 |
14.960 |
0.465 |
PRIMET_229 |
2017-09-30 17:40:00 |
272460 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.26 |
7.50 |
0.16 |
0.10 |
0.09 |
0.367 |
306.400 |
27.770 |
0.653 |
PRIMET_229 |
2017-09-30 17:35:00 |
272459 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.17 |
7.69 |
0.08 |
0.11 |
0.09 |
0.357 |
332.700 |
10.070 |
0.641 |
PRIMET_229 |
2017-09-30 17:30:00 |
272458 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.13 |
8.20 |
0.11 |
0.18 |
0.27 |
0.288 |
326.300 |
40.880 |
0.552 |
PRIMET_229 |
2017-09-30 17:25:00 |
272457 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.26 |
8.82 |
0.09 |
0.13 |
0.17 |
0.360 |
312.000 |
12.500 |
0.550 |
PRIMET_229 |
2017-09-30 17:20:00 |
272456 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.07 |
9.25 |
0.07 |
0.14 |
0.18 |
0.376 |
350.100 |
11.180 |
0.587 |
PRIMET_229 |
2017-09-30 17:15:00 |
272455 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.04 |
9.70 |
0.15 |
0.15 |
0.30 |
0.415 |
349.800 |
18.730 |
0.744 |
PRIMET_229 |
2017-09-30 17:10:00 |
272454 |
229 |
7999.0 |
300 |
300 |
-0.44 |
0.03 |
9.99 |
0.15 |
0.18 |
0.17 |
0.479 |
2.719 |
14.440 |
0.896 |
PRIMET_229 |
2017-09-30 17:05:00 |
272453 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.07 |
10.33 |
0.19 |
0.14 |
0.14 |
0.341 |
22.190 |
19.340 |
0.650 |
PRIMET_229 |
2017-09-30 17:00:00 |
272452 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
10.47 |
0.10 |
0.12 |
0.05 |
0.315 |
358.800 |
10.730 |
0.541 |
PRIMET_229 |
2017-09-30 16:55:00 |
272451 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.15 |
10.51 |
0.28 |
0.19 |
0.13 |
0.419 |
327.200 |
30.310 |
0.760 |
PRIMET_229 |
2017-09-30 16:50:00 |
272450 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.05 |
10.63 |
0.29 |
0.21 |
0.28 |
0.327 |
197.900 |
56.790 |
0.834 |
PRIMET_229 |
2017-09-30 16:45:00 |
272449 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.12 |
10.43 |
0.19 |
0.14 |
0.08 |
0.228 |
248.100 |
53.570 |
0.700 |
PRIMET_229 |
2017-09-30 16:40:00 |
272448 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.44 |
10.68 |
0.41 |
0.34 |
0.23 |
0.649 |
261.400 |
35.550 |
1.326 |
PRIMET_229 |
2017-09-30 16:35:00 |
272447 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.23 |
10.67 |
0.49 |
0.43 |
0.33 |
0.643 |
210.700 |
48.270 |
2.122 |
PRIMET_229 |
2017-09-30 16:30:00 |
272446 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.16 |
10.37 |
0.26 |
0.22 |
0.18 |
0.341 |
252.300 |
36.320 |
0.764 |
PRIMET_229 |
2017-09-30 16:25:00 |
272445 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.41 |
10.52 |
0.49 |
0.33 |
0.37 |
0.682 |
243.900 |
48.480 |
1.699 |
PRIMET_229 |
2017-09-30 16:20:00 |
272444 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.47 |
10.53 |
0.44 |
0.36 |
0.28 |
0.692 |
233.800 |
28.430 |
2.223 |
PRIMET_229 |
2017-09-30 16:15:00 |
272443 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.43 |
10.53 |
0.42 |
0.33 |
0.26 |
0.665 |
234.800 |
48.020 |
2.352 |
PRIMET_229 |
2017-09-30 16:10:00 |
272442 |
229 |
7999.0 |
290 |
286 |
0.29 |
-1.06 |
10.75 |
0.58 |
0.64 |
0.33 |
1.253 |
255.600 |
23.570 |
2.892 |
PRIMET_229 |
2017-09-30 16:05:00 |
272441 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.31 |
10.64 |
0.33 |
0.27 |
0.24 |
0.510 |
230.500 |
44.890 |
1.403 |
PRIMET_229 |
2017-09-30 16:00:00 |
272440 |
229 |
7999.0 |
300 |
300 |
0.70 |
-0.46 |
10.91 |
0.66 |
0.74 |
0.29 |
1.093 |
214.600 |
49.710 |
3.342 |
PRIMET_229 |
2017-09-30 15:55:00 |
272439 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.74 |
10.56 |
0.75 |
0.58 |
0.32 |
1.076 |
241.800 |
35.930 |
3.420 |
PRIMET_229 |
2017-09-30 15:50:00 |
272438 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.61 |
10.65 |
0.72 |
0.55 |
0.32 |
0.950 |
251.400 |
42.530 |
3.137 |
PRIMET_229 |
2017-09-30 15:45:00 |
272437 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.62 |
10.56 |
0.64 |
0.46 |
0.32 |
0.879 |
252.900 |
38.400 |
3.049 |
PRIMET_229 |
2017-09-30 15:40:00 |
272436 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.34 |
10.75 |
0.54 |
0.61 |
0.28 |
0.881 |
218.000 |
33.340 |
2.712 |
PRIMET_229 |
2017-09-30 15:35:00 |
272435 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.15 |
10.65 |
0.34 |
0.39 |
0.21 |
0.521 |
212.300 |
54.910 |
1.268 |
PRIMET_229 |
2017-09-30 15:30:00 |
272434 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.22 |
10.68 |
0.35 |
0.38 |
0.20 |
0.640 |
212.000 |
50.990 |
1.422 |
PRIMET_229 |
2017-09-30 15:25:00 |
272433 |
229 |
7999.0 |
300 |
300 |
0.80 |
-0.78 |
10.75 |
0.83 |
0.89 |
0.27 |
1.416 |
224.800 |
49.140 |
4.251 |
PRIMET_229 |
2017-09-30 15:20:00 |
272432 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.32 |
10.27 |
0.39 |
0.33 |
0.29 |
0.513 |
272.800 |
57.870 |
1.740 |
PRIMET_229 |
2017-09-30 15:15:00 |
272431 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.23 |
10.04 |
0.29 |
0.20 |
0.19 |
0.396 |
251.500 |
37.610 |
0.893 |
PRIMET_229 |
2017-09-30 15:10:00 |
272430 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.25 |
9.94 |
0.24 |
0.16 |
0.20 |
0.419 |
230.000 |
37.340 |
0.891 |
PRIMET_229 |
2017-09-30 15:05:00 |
272429 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.26 |
10.33 |
0.26 |
0.14 |
0.12 |
0.379 |
249.600 |
22.820 |
0.694 |
PRIMET_229 |
2017-09-30 15:00:00 |
272428 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.22 |
10.55 |
0.28 |
0.23 |
0.17 |
0.359 |
279.800 |
51.320 |
1.293 |
PRIMET_229 |
2017-09-30 14:55:00 |
272427 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.46 |
10.58 |
0.38 |
0.23 |
0.23 |
0.615 |
254.100 |
30.680 |
1.406 |
PRIMET_229 |
2017-09-30 14:50:00 |
272426 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.20 |
10.66 |
0.44 |
0.49 |
0.18 |
0.614 |
258.300 |
60.960 |
1.936 |
PRIMET_229 |
2017-09-30 14:45:00 |
272425 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.66 |
10.76 |
0.48 |
0.52 |
0.14 |
0.838 |
254.800 |
39.700 |
3.023 |
PRIMET_229 |
2017-09-30 14:40:00 |
272424 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.34 |
10.92 |
0.54 |
0.74 |
0.10 |
0.982 |
194.600 |
42.090 |
2.754 |
PRIMET_229 |
2017-09-30 14:35:00 |
272423 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.00 |
11.07 |
0.66 |
0.50 |
0.13 |
0.689 |
170.100 |
57.170 |
3.891 |
PRIMET_229 |
2017-09-30 14:30:00 |
272422 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.41 |
11.06 |
0.66 |
0.62 |
0.11 |
0.877 |
291.500 |
55.880 |
3.314 |
PRIMET_229 |
2017-09-30 14:25:00 |
272421 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.51 |
11.06 |
0.59 |
0.43 |
0.09 |
0.821 |
279.100 |
50.450 |
2.008 |
PRIMET_229 |
2017-09-30 14:20:00 |
272420 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.57 |
10.90 |
0.66 |
0.69 |
0.13 |
1.025 |
241.900 |
48.960 |
3.010 |
PRIMET_229 |
2017-09-30 14:15:00 |
272419 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.26 |
10.90 |
0.52 |
0.34 |
0.15 |
0.615 |
272.500 |
46.120 |
1.802 |
PRIMET_229 |
2017-09-30 14:10:00 |
272418 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.54 |
10.70 |
0.61 |
0.37 |
0.29 |
0.841 |
293.100 |
33.170 |
2.344 |
PRIMET_229 |
2017-09-30 14:05:00 |
272417 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.47 |
10.60 |
0.53 |
0.47 |
0.29 |
0.660 |
258.200 |
41.540 |
3.177 |
PRIMET_229 |
2017-09-30 14:00:00 |
272416 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.35 |
10.56 |
0.51 |
0.31 |
0.17 |
0.663 |
300.100 |
36.150 |
1.462 |
PRIMET_229 |
2017-09-30 13:55:00 |
272415 |
229 |
7999.0 |
293 |
293 |
0.29 |
-0.36 |
10.46 |
0.59 |
0.48 |
0.31 |
0.760 |
244.500 |
50.860 |
2.577 |
PRIMET_229 |
2017-09-30 13:50:00 |
|
229 |
7999.0 |
|
|
|
|
|
|
|
|
|
|
|
|
PRIMET_229 |
2017-09-30 13:45:00 |
272414 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.78 |
10.45 |
0.76 |
0.59 |
0.12 |
1.071 |
291.900 |
34.230 |
3.741 |
PRIMET_229 |
2017-09-30 13:40:00 |
272413 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.75 |
10.48 |
0.63 |
0.61 |
0.11 |
1.150 |
238.400 |
32.500 |
3.314 |
PRIMET_229 |
2017-09-30 13:35:00 |
272412 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.82 |
10.53 |
0.68 |
0.51 |
0.11 |
1.092 |
282.000 |
40.860 |
2.813 |
PRIMET_229 |
2017-09-30 13:30:00 |
272411 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.87 |
10.59 |
0.83 |
0.78 |
0.15 |
1.288 |
244.800 |
42.330 |
3.355 |
PRIMET_229 |
2017-09-30 13:25:00 |
272410 |
229 |
7999.0 |
300 |
300 |
0.64 |
-0.87 |
10.57 |
0.77 |
0.54 |
0.12 |
1.303 |
236.100 |
39.650 |
3.161 |
PRIMET_229 |
2017-09-30 13:20:00 |
272409 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.77 |
10.75 |
0.84 |
0.69 |
0.12 |
1.170 |
265.900 |
54.380 |
3.736 |
PRIMET_229 |
2017-09-30 13:15:00 |
272408 |
229 |
7999.0 |
300 |
300 |
0.75 |
-0.84 |
10.70 |
0.65 |
0.71 |
0.10 |
1.305 |
227.000 |
34.390 |
3.829 |
PRIMET_229 |
2017-09-30 13:10:00 |
272407 |
229 |
7999.0 |
300 |
300 |
0.89 |
-1.00 |
10.77 |
0.83 |
0.61 |
0.16 |
1.506 |
232.300 |
31.180 |
3.532 |
PRIMET_229 |
2017-09-30 13:05:00 |
272406 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.67 |
10.86 |
0.52 |
0.51 |
0.18 |
1.114 |
223.000 |
27.120 |
2.653 |
PRIMET_229 |
2017-09-30 13:00:00 |
272405 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.13 |
11.02 |
0.25 |
0.39 |
0.28 |
0.484 |
194.600 |
29.590 |
1.550 |
PRIMET_229 |
2017-09-30 12:55:00 |
272404 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.40 |
10.89 |
0.25 |
0.32 |
0.28 |
0.541 |
114.100 |
27.380 |
1.397 |
PRIMET_229 |
2017-09-30 12:50:00 |
272403 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.63 |
11.05 |
0.25 |
0.13 |
0.25 |
0.710 |
109.200 |
15.810 |
1.047 |
PRIMET_229 |
2017-09-30 12:45:00 |
272402 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.19 |
10.68 |
0.29 |
0.43 |
0.18 |
0.459 |
65.670 |
46.890 |
1.237 |
PRIMET_229 |
2017-09-30 12:40:00 |
272401 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.20 |
10.59 |
0.15 |
0.25 |
0.21 |
0.505 |
153.500 |
23.230 |
0.940 |
PRIMET_229 |
2017-09-30 12:35:00 |
272400 |
229 |
7999.0 |
300 |
300 |
0.53 |
0.13 |
10.64 |
0.22 |
0.29 |
0.14 |
0.631 |
164.800 |
16.310 |
1.119 |
PRIMET_229 |
2017-09-30 12:30:00 |
272399 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.18 |
10.98 |
0.26 |
0.25 |
0.22 |
0.436 |
140.900 |
30.860 |
0.784 |
PRIMET_229 |
2017-09-30 12:25:00 |
272398 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.15 |
10.92 |
0.15 |
0.21 |
0.23 |
0.379 |
158.500 |
25.910 |
0.806 |
PRIMET_229 |
2017-09-30 12:20:00 |
272397 |
229 |
7999.0 |
300 |
300 |
0.27 |
0.21 |
10.76 |
0.15 |
0.18 |
0.12 |
0.387 |
145.600 |
23.140 |
0.750 |
PRIMET_229 |
2017-09-30 12:15:00 |
272396 |
229 |
7999.0 |
300 |
300 |
0.61 |
0.48 |
10.82 |
0.35 |
0.59 |
0.23 |
0.965 |
145.700 |
29.840 |
1.867 |
PRIMET_229 |
2017-09-30 12:10:00 |
272395 |
229 |
7999.0 |
300 |
300 |
0.49 |
0.30 |
10.84 |
0.40 |
0.30 |
0.23 |
0.657 |
146.300 |
31.470 |
2.034 |
PRIMET_229 |
2017-09-30 12:05:00 |
272394 |
229 |
7999.0 |
300 |
300 |
0.51 |
0.23 |
11.02 |
0.29 |
0.37 |
0.12 |
0.657 |
162.600 |
21.160 |
2.050 |
PRIMET_229 |
2017-09-30 12:00:00 |
272393 |
229 |
7999.0 |
300 |
300 |
0.98 |
-0.25 |
11.10 |
0.50 |
0.53 |
0.11 |
1.135 |
193.900 |
17.930 |
2.457 |
PRIMET_229 |
2017-09-30 11:55:00 |
272392 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.17 |
11.29 |
0.29 |
0.35 |
0.24 |
0.458 |
136.200 |
35.480 |
1.181 |
PRIMET_229 |
2017-09-30 11:50:00 |
272391 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.26 |
11.31 |
0.15 |
0.24 |
0.33 |
0.324 |
95.900 |
45.040 |
0.894 |
PRIMET_229 |
2017-09-30 11:45:00 |
272390 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.46 |
11.07 |
0.21 |
0.35 |
0.25 |
0.568 |
90.200 |
40.770 |
1.141 |
PRIMET_229 |
2017-09-30 11:40:00 |
272389 |
229 |
7999.0 |
290 |
288 |
-0.04 |
0.50 |
11.29 |
0.13 |
0.14 |
0.19 |
0.514 |
85.600 |
12.660 |
0.874 |
PRIMET_229 |
2017-09-30 11:35:00 |
272388 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.09 |
10.93 |
0.14 |
0.20 |
0.33 |
0.229 |
90.700 |
36.520 |
0.576 |
PRIMET_229 |
2017-09-30 11:30:00 |
272387 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.06 |
10.80 |
0.11 |
0.12 |
0.29 |
0.166 |
250.300 |
29.830 |
0.398 |
PRIMET_229 |
2017-09-30 11:25:00 |
272386 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.16 |
10.80 |
0.14 |
0.14 |
0.33 |
0.224 |
78.880 |
46.670 |
0.546 |
PRIMET_229 |
2017-09-30 11:20:00 |
272385 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.09 |
10.77 |
0.09 |
0.12 |
0.32 |
0.137 |
89.400 |
52.080 |
0.535 |
PRIMET_229 |
2017-09-30 11:15:00 |
272384 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.11 |
10.55 |
0.09 |
0.08 |
0.25 |
0.172 |
130.100 |
28.310 |
0.452 |
PRIMET_229 |
2017-09-30 11:10:00 |
272383 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.11 |
10.43 |
0.13 |
0.14 |
0.21 |
0.266 |
143.900 |
16.880 |
0.628 |
PRIMET_229 |
2017-09-30 11:05:00 |
272382 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.19 |
10.55 |
0.15 |
0.21 |
0.14 |
0.378 |
144.300 |
24.460 |
0.706 |
PRIMET_229 |
2017-09-30 11:00:00 |
272381 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.27 |
10.52 |
0.27 |
0.27 |
0.10 |
0.440 |
126.000 |
31.840 |
1.012 |
PRIMET_229 |
2017-09-30 10:55:00 |
272380 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.17 |
10.37 |
0.18 |
0.09 |
0.16 |
0.253 |
103.200 |
23.490 |
0.569 |
PRIMET_229 |
2017-09-30 10:50:00 |
272379 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.08 |
10.21 |
0.22 |
0.12 |
0.21 |
0.202 |
120.000 |
58.660 |
0.767 |
PRIMET_229 |
2017-09-30 10:45:00 |
272378 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.06 |
10.27 |
0.19 |
0.08 |
0.29 |
0.202 |
37.070 |
58.210 |
0.648 |
PRIMET_229 |
2017-09-30 10:40:00 |
272377 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.02 |
10.27 |
0.41 |
0.24 |
0.18 |
0.493 |
179.800 |
43.010 |
1.378 |
PRIMET_229 |
2017-09-30 10:35:00 |
272376 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.02 |
9.94 |
0.20 |
0.10 |
0.20 |
0.295 |
187.600 |
46.800 |
0.750 |
PRIMET_229 |
2017-09-30 10:30:00 |
272375 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.18 |
10.07 |
0.15 |
0.12 |
0.18 |
0.293 |
133.700 |
18.430 |
0.581 |
PRIMET_229 |
2017-09-30 10:25:00 |
272374 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.01 |
9.96 |
0.22 |
0.11 |
0.12 |
0.319 |
174.400 |
46.650 |
0.670 |
PRIMET_229 |
2017-09-30 10:20:00 |
272373 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.11 |
9.93 |
0.20 |
0.16 |
0.12 |
0.471 |
190.300 |
21.460 |
0.972 |
PRIMET_229 |
2017-09-30 10:15:00 |
272372 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.10 |
9.86 |
0.21 |
0.25 |
0.26 |
0.505 |
185.600 |
27.720 |
0.872 |
PRIMET_229 |
2017-09-30 10:10:00 |
272371 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.09 |
9.70 |
0.14 |
0.13 |
0.42 |
0.224 |
153.400 |
47.400 |
0.600 |
PRIMET_229 |
2017-09-30 10:05:00 |
272370 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.02 |
9.29 |
0.10 |
0.09 |
0.16 |
0.171 |
174.300 |
34.890 |
0.595 |
PRIMET_229 |
2017-09-30 10:00:00 |
272369 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.11 |
9.27 |
0.15 |
0.25 |
0.32 |
0.285 |
122.100 |
51.830 |
0.706 |
PRIMET_229 |
2017-09-30 09:55:00 |
272368 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.50 |
8.55 |
0.21 |
0.11 |
0.41 |
0.551 |
99.000 |
10.770 |
0.935 |
PRIMET_229 |
2017-09-30 09:50:00 |
272367 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.52 |
8.12 |
0.14 |
0.15 |
0.21 |
0.582 |
113.000 |
10.650 |
1.109 |
PRIMET_229 |
2017-09-30 09:45:00 |
272366 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.41 |
8.24 |
0.13 |
0.16 |
0.19 |
0.473 |
117.100 |
15.750 |
0.926 |
PRIMET_229 |
2017-09-30 09:40:00 |
272365 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.42 |
8.57 |
0.21 |
0.23 |
0.20 |
0.479 |
81.700 |
26.110 |
0.906 |
PRIMET_229 |
2017-09-30 09:35:00 |
272364 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.04 |
8.93 |
0.12 |
0.08 |
0.36 |
0.132 |
229.800 |
38.690 |
0.474 |
PRIMET_229 |
2017-09-30 09:30:00 |
272363 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.25 |
8.54 |
0.15 |
0.22 |
0.25 |
0.331 |
56.220 |
26.080 |
0.802 |
PRIMET_229 |
2017-09-30 09:25:00 |
272362 |
229 |
7999.0 |
290 |
288 |
-0.03 |
0.28 |
8.41 |
0.13 |
0.18 |
0.16 |
0.329 |
86.200 |
34.970 |
0.611 |
PRIMET_229 |
2017-09-30 09:20:00 |
272361 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.12 |
8.31 |
0.16 |
0.11 |
0.19 |
0.200 |
87.200 |
42.890 |
0.444 |
PRIMET_229 |
2017-09-30 09:15:00 |
272360 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.04 |
8.19 |
0.05 |
0.10 |
0.09 |
0.164 |
8.810 |
24.080 |
0.377 |
PRIMET_229 |
2017-09-30 09:10:00 |
272359 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.01 |
8.12 |
0.07 |
0.09 |
0.08 |
0.110 |
320.700 |
18.950 |
0.230 |
PRIMET_229 |
2017-09-30 09:05:00 |
272358 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.07 |
8.20 |
0.03 |
0.03 |
0.08 |
0.082 |
289.400 |
13.190 |
0.196 |
PRIMET_229 |
2017-09-30 09:00:00 |
272357 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.16 |
8.49 |
0.07 |
0.09 |
0.17 |
0.173 |
266.600 |
29.410 |
0.363 |
PRIMET_229 |
2017-09-30 08:55:00 |
272356 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.10 |
8.36 |
0.06 |
0.12 |
0.15 |
0.156 |
70.200 |
53.560 |
0.422 |
PRIMET_229 |
2017-09-30 08:50:00 |
272355 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.15 |
8.05 |
0.11 |
0.09 |
0.09 |
0.226 |
133.100 |
29.160 |
0.533 |
PRIMET_229 |
2017-09-30 08:45:00 |
272354 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.14 |
8.01 |
0.14 |
0.09 |
0.15 |
0.237 |
137.800 |
32.050 |
0.514 |
PRIMET_229 |
2017-09-30 08:40:00 |
272353 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.06 |
7.95 |
0.06 |
0.06 |
0.10 |
0.089 |
299.300 |
42.920 |
0.242 |
PRIMET_229 |
2017-09-30 08:35:00 |
272352 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.12 |
7.86 |
0.15 |
0.16 |
0.09 |
0.238 |
277.400 |
24.970 |
0.441 |
PRIMET_229 |
2017-09-30 08:30:00 |
272351 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.24 |
7.63 |
0.11 |
0.06 |
0.14 |
0.313 |
124.600 |
16.020 |
0.559 |
PRIMET_229 |
2017-09-30 08:25:00 |
272350 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.17 |
7.21 |
0.17 |
0.08 |
0.16 |
0.374 |
146.700 |
17.150 |
0.766 |
PRIMET_229 |
2017-09-30 08:20:00 |
272349 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.10 |
6.94 |
0.09 |
0.07 |
0.07 |
0.177 |
139.300 |
27.110 |
0.514 |
PRIMET_229 |
2017-09-30 08:15:00 |
272348 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.06 |
7.01 |
0.08 |
0.06 |
0.10 |
0.102 |
55.970 |
46.250 |
0.276 |
PRIMET_229 |
2017-09-30 08:10:00 |
272347 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.06 |
6.79 |
0.04 |
0.09 |
0.10 |
0.110 |
18.280 |
27.690 |
0.273 |
PRIMET_229 |
2017-09-30 08:05:00 |
272346 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.10 |
6.85 |
0.05 |
0.03 |
0.06 |
0.144 |
309.900 |
13.130 |
0.255 |
PRIMET_229 |
2017-09-30 08:00:00 |
272345 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.01 |
6.89 |
0.07 |
0.05 |
0.11 |
0.071 |
263.800 |
55.570 |
0.285 |
PRIMET_229 |
2017-09-30 07:55:00 |
272344 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.10 |
6.72 |
0.13 |
0.10 |
0.07 |
0.188 |
110.700 |
30.260 |
0.474 |
PRIMET_229 |
2017-09-30 07:50:00 |
272343 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.10 |
6.64 |
0.10 |
0.17 |
0.08 |
0.414 |
192.800 |
9.950 |
0.666 |
PRIMET_229 |
2017-09-30 07:45:00 |
272342 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.02 |
6.82 |
0.07 |
0.11 |
0.17 |
0.127 |
12.890 |
32.270 |
0.283 |
PRIMET_229 |
2017-09-30 07:40:00 |
272341 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.05 |
6.86 |
0.10 |
0.10 |
0.11 |
0.183 |
20.630 |
18.110 |
0.345 |
PRIMET_229 |
2017-09-30 07:35:00 |
272340 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.26 |
6.80 |
0.12 |
0.07 |
0.06 |
0.300 |
107.200 |
14.610 |
0.482 |
PRIMET_229 |
2017-09-30 07:30:00 |
272339 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.18 |
6.71 |
0.08 |
0.07 |
0.07 |
0.266 |
45.140 |
12.160 |
0.420 |
PRIMET_229 |
2017-09-30 07:25:00 |
272338 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.15 |
6.62 |
0.04 |
0.06 |
0.06 |
0.174 |
115.400 |
15.270 |
0.314 |
PRIMET_229 |
2017-09-30 07:20:00 |
272337 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.03 |
6.58 |
0.09 |
0.07 |
0.10 |
0.133 |
209.000 |
21.690 |
0.383 |
PRIMET_229 |
2017-09-30 07:15:00 |
272336 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.13 |
6.56 |
0.07 |
0.08 |
0.11 |
0.151 |
286.600 |
23.880 |
0.304 |
PRIMET_229 |
2017-09-30 07:10:00 |
272335 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.06 |
6.47 |
0.07 |
0.06 |
0.04 |
0.184 |
163.900 |
20.640 |
0.320 |
PRIMET_229 |
2017-09-30 07:05:00 |
272334 |
229 |
7999.0 |
290 |
287 |
0.04 |
-0.09 |
6.43 |
0.07 |
0.05 |
0.09 |
0.124 |
253.200 |
25.950 |
0.232 |
PRIMET_229 |
2017-09-30 07:00:00 |
272333 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.10 |
6.30 |
0.05 |
0.14 |
0.06 |
0.161 |
259.600 |
37.050 |
0.294 |
PRIMET_229 |
2017-09-30 06:55:00 |
272332 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.30 |
6.32 |
0.06 |
0.09 |
0.06 |
0.302 |
89.500 |
9.100 |
0.536 |
PRIMET_229 |
2017-09-30 06:50:00 |
272331 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.13 |
6.30 |
0.06 |
0.11 |
0.09 |
0.175 |
310.000 |
18.440 |
0.341 |
PRIMET_229 |
2017-09-30 06:45:00 |
272330 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.03 |
6.24 |
0.05 |
0.10 |
0.07 |
0.133 |
164.300 |
27.360 |
0.262 |
PRIMET_229 |
2017-09-30 06:40:00 |
272329 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.04 |
6.26 |
0.06 |
0.11 |
0.05 |
0.123 |
281.700 |
39.510 |
0.273 |
PRIMET_229 |
2017-09-30 06:35:00 |
272328 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.16 |
6.17 |
0.04 |
0.07 |
0.10 |
0.198 |
305.400 |
13.000 |
0.341 |
PRIMET_229 |
2017-09-30 06:30:00 |
272327 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.17 |
6.15 |
0.07 |
0.11 |
0.06 |
0.191 |
88.600 |
21.030 |
0.441 |
PRIMET_229 |
2017-09-30 06:25:00 |
272326 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.05 |
6.11 |
0.06 |
0.08 |
0.07 |
0.128 |
24.180 |
31.660 |
0.230 |
PRIMET_229 |
2017-09-30 06:20:00 |
272325 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.14 |
6.07 |
0.12 |
0.12 |
0.06 |
0.208 |
259.000 |
24.760 |
0.419 |
PRIMET_229 |
2017-09-30 06:15:00 |
272324 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.16 |
6.07 |
0.05 |
0.10 |
0.05 |
0.205 |
128.600 |
15.970 |
0.361 |
PRIMET_229 |
2017-09-30 06:10:00 |
272323 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.04 |
6.07 |
0.09 |
0.12 |
0.07 |
0.158 |
32.610 |
27.950 |
0.336 |
PRIMET_229 |
2017-09-30 06:05:00 |
272322 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.13 |
6.07 |
0.07 |
0.09 |
0.07 |
0.152 |
291.200 |
18.560 |
0.331 |
PRIMET_229 |
2017-09-30 06:00:00 |
272321 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.02 |
5.94 |
0.11 |
0.10 |
0.06 |
0.203 |
179.200 |
24.260 |
0.380 |
PRIMET_229 |
2017-09-30 05:55:00 |
272320 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.29 |
5.97 |
0.12 |
0.08 |
0.09 |
0.344 |
247.800 |
9.580 |
0.528 |
PRIMET_229 |
2017-09-30 05:50:00 |
272319 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.25 |
5.93 |
0.18 |
0.25 |
0.06 |
0.337 |
91.900 |
14.170 |
0.877 |
PRIMET_229 |
2017-09-30 05:45:00 |
272318 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.20 |
5.84 |
0.05 |
0.06 |
0.08 |
0.324 |
321.300 |
8.890 |
0.446 |
PRIMET_229 |
2017-09-30 05:40:00 |
272317 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.16 |
5.78 |
0.06 |
0.10 |
0.07 |
0.180 |
81.900 |
11.580 |
0.379 |
PRIMET_229 |
2017-09-30 05:35:00 |
272316 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.10 |
5.77 |
0.06 |
0.10 |
0.08 |
0.144 |
78.770 |
27.640 |
0.250 |
PRIMET_229 |
2017-09-30 05:30:00 |
272315 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.20 |
5.63 |
0.05 |
0.06 |
0.03 |
0.248 |
303.500 |
10.390 |
0.377 |
PRIMET_229 |
2017-09-30 05:25:00 |
272314 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.25 |
5.62 |
0.08 |
0.09 |
0.07 |
0.278 |
69.970 |
12.370 |
0.412 |
PRIMET_229 |
2017-09-30 05:20:00 |
272313 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.12 |
5.61 |
0.05 |
0.17 |
0.06 |
0.217 |
303.800 |
23.040 |
0.320 |
PRIMET_229 |
2017-09-30 05:15:00 |
272312 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
5.63 |
0.11 |
0.15 |
0.13 |
0.233 |
332.600 |
20.660 |
0.446 |
PRIMET_229 |
2017-09-30 05:10:00 |
272311 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.14 |
5.70 |
0.08 |
0.12 |
0.05 |
0.176 |
75.910 |
26.650 |
0.422 |
PRIMET_229 |
2017-09-30 05:05:00 |
272310 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.22 |
5.70 |
0.09 |
0.10 |
0.10 |
0.304 |
313.300 |
14.130 |
0.608 |
PRIMET_229 |
2017-09-30 05:00:00 |
272309 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.07 |
5.85 |
0.15 |
0.09 |
0.08 |
0.183 |
233.000 |
15.020 |
0.385 |
PRIMET_229 |
2017-09-30 04:55:00 |
272308 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.08 |
5.92 |
0.14 |
0.13 |
0.07 |
0.251 |
160.800 |
34.530 |
0.533 |
PRIMET_229 |
2017-09-30 04:50:00 |
272307 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.07 |
5.93 |
0.09 |
0.13 |
0.09 |
0.237 |
336.800 |
32.460 |
0.414 |
PRIMET_229 |
2017-09-30 04:45:00 |
272306 |
229 |
7999.0 |
290 |
288 |
0.04 |
-0.08 |
6.06 |
0.09 |
0.08 |
0.08 |
0.130 |
245.000 |
30.810 |
0.305 |
PRIMET_229 |
2017-09-30 04:40:00 |
272305 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.10 |
6.01 |
0.10 |
0.14 |
0.06 |
0.189 |
245.000 |
12.770 |
0.332 |
PRIMET_229 |
2017-09-30 04:35:00 |
272304 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.08 |
5.98 |
0.08 |
0.19 |
0.05 |
0.345 |
168.200 |
10.610 |
0.545 |
PRIMET_229 |
2017-09-30 04:30:00 |
272303 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.00 |
5.97 |
0.11 |
0.09 |
0.03 |
0.123 |
357.300 |
25.110 |
0.270 |
PRIMET_229 |
2017-09-30 04:25:00 |
272302 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.18 |
5.88 |
0.04 |
0.06 |
0.04 |
0.241 |
310.700 |
9.080 |
0.386 |
PRIMET_229 |
2017-09-30 04:20:00 |
272301 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.09 |
5.86 |
0.10 |
0.19 |
0.07 |
0.244 |
27.190 |
21.710 |
0.430 |
PRIMET_229 |
2017-09-30 04:15:00 |
272300 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.02 |
5.82 |
0.06 |
0.12 |
0.06 |
0.132 |
210.900 |
16.320 |
0.262 |
PRIMET_229 |
2017-09-30 04:10:00 |
272299 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.17 |
5.81 |
0.09 |
0.05 |
0.05 |
0.197 |
266.300 |
10.030 |
0.310 |
PRIMET_229 |
2017-09-30 04:05:00 |
272298 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.05 |
5.84 |
0.03 |
0.09 |
0.05 |
0.111 |
144.300 |
11.780 |
0.226 |
PRIMET_229 |
2017-09-30 04:00:00 |
272297 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.03 |
5.84 |
0.05 |
0.09 |
0.07 |
0.096 |
123.900 |
34.610 |
0.266 |
PRIMET_229 |
2017-09-30 03:55:00 |
272296 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.19 |
5.79 |
0.09 |
0.06 |
0.05 |
0.298 |
318.300 |
7.280 |
0.530 |
PRIMET_229 |
2017-09-30 03:50:00 |
272295 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.15 |
5.87 |
0.09 |
0.10 |
0.11 |
0.264 |
325.300 |
15.530 |
0.486 |
PRIMET_229 |
2017-09-30 03:45:00 |
272294 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.06 |
6.09 |
0.05 |
0.03 |
0.05 |
0.080 |
96.400 |
22.760 |
0.164 |
PRIMET_229 |
2017-09-30 03:40:00 |
272293 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.01 |
6.11 |
0.05 |
0.09 |
0.06 |
0.150 |
2.677 |
25.060 |
0.266 |
PRIMET_229 |
2017-09-30 03:35:00 |
272292 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.17 |
6.14 |
0.06 |
0.06 |
0.07 |
0.245 |
312.100 |
11.530 |
0.404 |
PRIMET_229 |
2017-09-30 03:30:00 |
272291 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
6.20 |
0.05 |
0.09 |
0.05 |
0.232 |
354.800 |
15.130 |
0.391 |
PRIMET_229 |
2017-09-30 03:25:00 |
272290 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.01 |
6.34 |
0.07 |
0.13 |
0.12 |
0.187 |
17.880 |
14.950 |
0.354 |
PRIMET_229 |
2017-09-30 03:20:00 |
272289 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.07 |
6.45 |
0.07 |
0.12 |
0.07 |
0.150 |
60.800 |
25.480 |
0.351 |
PRIMET_229 |
2017-09-30 03:15:00 |
272288 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.10 |
6.47 |
0.07 |
0.12 |
0.07 |
0.255 |
337.300 |
13.850 |
0.490 |
PRIMET_229 |
2017-09-30 03:10:00 |
272287 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.01 |
6.65 |
0.05 |
0.08 |
0.10 |
0.085 |
14.840 |
40.780 |
0.200 |
PRIMET_229 |
2017-09-30 03:05:00 |
272286 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.08 |
6.79 |
0.04 |
0.05 |
0.10 |
0.113 |
309.100 |
19.450 |
0.250 |
PRIMET_229 |
2017-09-30 03:00:00 |
272285 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.05 |
6.96 |
0.05 |
0.08 |
0.10 |
0.136 |
26.780 |
24.140 |
0.283 |
PRIMET_229 |
2017-09-30 02:55:00 |
272284 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.05 |
7.02 |
0.04 |
0.10 |
0.06 |
0.203 |
345.300 |
14.520 |
0.311 |
PRIMET_229 |
2017-09-30 02:50:00 |
272283 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.14 |
7.09 |
0.08 |
0.05 |
0.07 |
0.244 |
321.200 |
9.460 |
0.474 |
PRIMET_229 |
2017-09-30 02:45:00 |
272282 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.01 |
7.32 |
0.09 |
0.10 |
0.06 |
0.102 |
42.480 |
20.810 |
0.390 |
PRIMET_229 |
2017-09-30 02:40:00 |
272281 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.11 |
7.35 |
0.12 |
0.07 |
0.07 |
0.173 |
71.790 |
15.770 |
0.355 |
PRIMET_229 |
2017-09-30 02:35:00 |
272280 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.17 |
7.35 |
0.05 |
0.07 |
0.06 |
0.269 |
321.200 |
8.390 |
0.418 |
PRIMET_229 |
2017-09-30 02:30:00 |
272279 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.08 |
7.50 |
0.06 |
0.05 |
0.06 |
0.161 |
324.500 |
16.950 |
0.328 |
PRIMET_229 |
2017-09-30 02:25:00 |
272278 |
229 |
7999.0 |
290 |
287 |
-0.19 |
-0.10 |
7.52 |
0.05 |
0.07 |
0.05 |
0.230 |
332.600 |
14.630 |
0.333 |
PRIMET_229 |
2017-09-30 02:20:00 |
272277 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.04 |
7.62 |
0.08 |
0.08 |
0.09 |
0.217 |
3.966 |
12.170 |
0.474 |
PRIMET_229 |
2017-09-30 02:15:00 |
272276 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.04 |
7.69 |
0.12 |
0.04 |
0.08 |
0.131 |
329.700 |
33.150 |
0.373 |
PRIMET_229 |
2017-09-30 02:10:00 |
272275 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
7.60 |
0.05 |
0.08 |
0.09 |
0.257 |
339.700 |
8.250 |
0.412 |
PRIMET_229 |
2017-09-30 02:05:00 |
272274 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
7.72 |
0.08 |
0.14 |
0.10 |
0.230 |
6.608 |
21.320 |
0.396 |
PRIMET_229 |
2017-09-30 02:00:00 |
272273 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.00 |
7.81 |
0.13 |
0.13 |
0.08 |
0.219 |
6.601 |
25.370 |
0.417 |
PRIMET_229 |
2017-09-30 01:55:00 |
272272 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.02 |
7.91 |
0.10 |
0.12 |
0.10 |
0.169 |
30.740 |
26.900 |
0.453 |
PRIMET_229 |
2017-09-30 01:50:00 |
272271 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.05 |
8.02 |
0.10 |
0.08 |
0.07 |
0.154 |
27.760 |
43.180 |
0.403 |
PRIMET_229 |
2017-09-30 01:45:00 |
272270 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.09 |
8.08 |
0.10 |
0.07 |
0.08 |
0.338 |
343.000 |
7.694 |
0.560 |
PRIMET_229 |
2017-09-30 01:40:00 |
272269 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.05 |
8.31 |
0.17 |
0.06 |
0.07 |
0.236 |
163.100 |
12.600 |
0.468 |
PRIMET_229 |
2017-09-30 01:35:00 |
272268 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.06 |
8.31 |
0.07 |
0.09 |
0.06 |
0.104 |
100.100 |
24.840 |
0.314 |
PRIMET_229 |
2017-09-30 01:30:00 |
272267 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.14 |
8.34 |
0.08 |
0.06 |
0.09 |
0.189 |
303.300 |
17.040 |
0.403 |
PRIMET_229 |
2017-09-30 01:25:00 |
272266 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.03 |
8.31 |
0.09 |
0.07 |
0.11 |
0.114 |
316.500 |
34.870 |
0.251 |
PRIMET_229 |
2017-09-30 01:20:00 |
272265 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.05 |
8.47 |
0.06 |
0.07 |
0.07 |
0.098 |
293.200 |
32.910 |
0.262 |
PRIMET_229 |
2017-09-30 01:15:00 |
272264 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.01 |
8.49 |
0.05 |
0.11 |
0.04 |
0.174 |
352.800 |
14.340 |
0.304 |
PRIMET_229 |
2017-09-30 01:10:00 |
272263 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.06 |
8.54 |
0.06 |
0.06 |
0.08 |
0.132 |
35.350 |
28.670 |
0.280 |
PRIMET_229 |
2017-09-30 01:05:00 |
272262 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.06 |
8.56 |
0.12 |
0.17 |
0.09 |
0.205 |
316.200 |
28.580 |
0.417 |
PRIMET_229 |
2017-09-30 01:00:00 |
272261 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.13 |
8.61 |
0.08 |
0.08 |
0.06 |
0.157 |
73.140 |
15.050 |
0.342 |
PRIMET_229 |
2017-09-30 00:55:00 |
272260 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.08 |
8.64 |
0.11 |
0.09 |
0.08 |
0.178 |
330.700 |
33.560 |
0.458 |
PRIMET_229 |
2017-09-30 00:50:00 |
272259 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.18 |
8.61 |
0.06 |
0.08 |
0.09 |
0.199 |
85.800 |
12.960 |
0.354 |
PRIMET_229 |
2017-09-30 00:45:00 |
272258 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.04 |
8.61 |
0.08 |
0.13 |
0.08 |
0.145 |
55.960 |
21.180 |
0.262 |
PRIMET_229 |
2017-09-30 00:40:00 |
272257 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.09 |
8.63 |
0.09 |
0.17 |
0.08 |
0.233 |
337.400 |
18.060 |
0.516 |
PRIMET_229 |
2017-09-30 00:35:00 |
272256 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.04 |
8.68 |
0.11 |
0.14 |
0.06 |
0.170 |
68.630 |
26.810 |
0.351 |
PRIMET_229 |
2017-09-30 00:30:00 |
272255 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.06 |
8.87 |
0.06 |
0.08 |
0.06 |
0.106 |
280.400 |
27.010 |
0.287 |
PRIMET_229 |
2017-09-30 00:25:00 |
272254 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.02 |
8.93 |
0.11 |
0.10 |
0.10 |
0.160 |
31.490 |
18.200 |
0.391 |
PRIMET_229 |
2017-09-30 00:20:00 |
272253 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.04 |
9.01 |
0.07 |
0.10 |
0.09 |
0.118 |
28.540 |
38.870 |
0.339 |
PRIMET_229 |
2017-09-30 00:15:00 |
272252 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
9.01 |
0.08 |
0.09 |
0.08 |
0.175 |
338.500 |
15.600 |
0.338 |
PRIMET_229 |
2017-09-30 00:10:00 |
272251 |
229 |
7999.0 |
290 |
284 |
-0.07 |
0.14 |
9.06 |
0.07 |
0.17 |
0.08 |
0.223 |
56.270 |
23.740 |
0.441 |
PRIMET_229 |
2017-09-30 00:05:00 |
272250 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.01 |
9.07 |
0.10 |
0.08 |
0.08 |
0.136 |
353.500 |
31.350 |
0.383 |
PRIMET_229 |
2017-09-30 00:00:00 |
272249 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.06 |
9.10 |
0.07 |
0.09 |
0.09 |
0.122 |
304.600 |
26.460 |
0.318 |
PRIMET_229 |
2017-09-29 23:55:00 |
272248 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.02 |
9.19 |
0.07 |
0.07 |
0.09 |
0.086 |
126.400 |
25.050 |
0.233 |
PRIMET_229 |
2017-09-29 23:50:00 |
272247 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.01 |
9.25 |
0.06 |
0.07 |
0.06 |
0.142 |
5.286 |
25.940 |
0.270 |
PRIMET_229 |
2017-09-29 23:45:00 |
272246 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.04 |
9.28 |
0.07 |
0.12 |
0.08 |
0.132 |
320.700 |
18.390 |
0.302 |
PRIMET_229 |
2017-09-29 23:40:00 |
272245 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.03 |
9.35 |
0.06 |
0.10 |
0.08 |
0.090 |
46.550 |
34.410 |
0.355 |
PRIMET_229 |
2017-09-29 23:35:00 |
272244 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.04 |
9.44 |
0.07 |
0.03 |
0.10 |
0.083 |
305.500 |
19.790 |
0.287 |
PRIMET_229 |
2017-09-29 23:30:00 |
272243 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
9.50 |
0.11 |
0.06 |
0.09 |
0.113 |
65.360 |
18.580 |
0.323 |
PRIMET_229 |
2017-09-29 23:25:00 |
272242 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.05 |
9.59 |
0.06 |
0.04 |
0.09 |
0.084 |
54.140 |
40.900 |
0.189 |
PRIMET_229 |
2017-09-29 23:20:00 |
272241 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
9.63 |
0.03 |
0.05 |
0.04 |
0.124 |
354.200 |
11.730 |
0.190 |
PRIMET_229 |
2017-09-29 23:15:00 |
272240 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.06 |
9.69 |
0.08 |
0.03 |
0.07 |
0.100 |
278.200 |
17.100 |
0.175 |
PRIMET_229 |
2017-09-29 23:10:00 |
272239 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.10 |
9.75 |
0.05 |
0.04 |
0.07 |
0.129 |
122.300 |
11.450 |
0.242 |
PRIMET_229 |
2017-09-29 23:05:00 |
272238 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.01 |
9.80 |
0.03 |
0.03 |
0.10 |
0.041 |
33.190 |
22.840 |
0.103 |
PRIMET_229 |
2017-09-29 23:00:00 |
272237 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.00 |
9.74 |
0.08 |
0.04 |
0.09 |
0.074 |
191.600 |
38.760 |
0.170 |
PRIMET_229 |
2017-09-29 22:55:00 |
272236 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
9.77 |
0.05 |
0.09 |
0.08 |
0.127 |
352.200 |
15.460 |
0.248 |
PRIMET_229 |
2017-09-29 22:50:00 |
272235 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.03 |
9.83 |
0.05 |
0.08 |
0.05 |
0.102 |
143.000 |
18.470 |
0.172 |
PRIMET_229 |
2017-09-29 22:45:00 |
272234 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.00 |
9.82 |
0.07 |
0.10 |
0.06 |
0.129 |
355.400 |
18.450 |
0.215 |
PRIMET_229 |
2017-09-29 22:40:00 |
272233 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.06 |
9.87 |
0.06 |
0.05 |
0.07 |
0.099 |
66.180 |
17.650 |
0.192 |
PRIMET_229 |
2017-09-29 22:35:00 |
272232 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.10 |
9.89 |
0.05 |
0.06 |
0.07 |
0.146 |
319.200 |
15.980 |
0.273 |
PRIMET_229 |
2017-09-29 22:30:00 |
272231 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.08 |
9.91 |
0.05 |
0.09 |
0.06 |
0.120 |
48.590 |
33.250 |
0.252 |
PRIMET_229 |
2017-09-29 22:25:00 |
272230 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.06 |
9.93 |
0.04 |
0.12 |
0.08 |
0.203 |
11.690 |
10.070 |
0.345 |
PRIMET_229 |
2017-09-29 22:20:00 |
272229 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.10 |
10.07 |
0.10 |
0.16 |
0.07 |
0.212 |
321.000 |
16.020 |
0.483 |
PRIMET_229 |
2017-09-29 22:15:00 |
272228 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.02 |
10.26 |
0.08 |
0.09 |
0.07 |
0.188 |
344.000 |
18.960 |
0.358 |
PRIMET_229 |
2017-09-29 22:10:00 |
272227 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
10.40 |
0.08 |
0.07 |
0.12 |
0.200 |
18.280 |
13.790 |
0.467 |
PRIMET_229 |
2017-09-29 22:05:00 |
272226 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.07 |
10.53 |
0.15 |
0.11 |
0.09 |
0.208 |
22.160 |
34.700 |
0.418 |
PRIMET_229 |
2017-09-29 22:00:00 |
272225 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.06 |
10.70 |
0.13 |
0.13 |
0.10 |
0.241 |
337.800 |
21.110 |
0.541 |
PRIMET_229 |
2017-09-29 21:55:00 |
272224 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.08 |
10.83 |
0.06 |
0.09 |
0.07 |
0.234 |
339.400 |
15.710 |
0.361 |
PRIMET_229 |
2017-09-29 21:50:00 |
272223 |
229 |
7999.0 |
290 |
286 |
-0.06 |
0.16 |
10.87 |
0.14 |
0.13 |
0.06 |
0.247 |
65.930 |
14.100 |
0.412 |
PRIMET_229 |
2017-09-29 21:45:00 |
272222 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
10.92 |
0.09 |
0.13 |
0.09 |
0.201 |
321.400 |
23.440 |
0.328 |
PRIMET_229 |
2017-09-29 21:40:00 |
272221 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.15 |
11.01 |
0.13 |
0.21 |
0.08 |
0.273 |
278.700 |
18.780 |
0.496 |
PRIMET_229 |
2017-09-29 21:35:00 |
272220 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.17 |
11.07 |
0.18 |
0.16 |
0.13 |
0.303 |
127.100 |
22.180 |
0.595 |
PRIMET_229 |
2017-09-29 21:30:00 |
272219 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.29 |
11.18 |
0.11 |
0.17 |
0.08 |
0.317 |
284.200 |
23.220 |
0.630 |
PRIMET_229 |
2017-09-29 21:25:00 |
272218 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.27 |
11.27 |
0.08 |
0.23 |
0.07 |
0.346 |
55.420 |
11.280 |
0.615 |
PRIMET_229 |
2017-09-29 21:20:00 |
272217 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.20 |
11.20 |
0.22 |
0.25 |
0.07 |
0.383 |
67.970 |
15.760 |
0.610 |
PRIMET_229 |
2017-09-29 21:15:00 |
272216 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.05 |
11.26 |
0.05 |
0.14 |
0.06 |
0.218 |
13.090 |
11.530 |
0.419 |
PRIMET_229 |
2017-09-29 21:10:00 |
272215 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.01 |
11.26 |
0.06 |
0.07 |
0.07 |
0.204 |
359.100 |
13.340 |
0.359 |
PRIMET_229 |
2017-09-29 21:05:00 |
272214 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.17 |
11.18 |
0.09 |
0.23 |
0.08 |
0.294 |
42.100 |
12.490 |
0.607 |
PRIMET_229 |
2017-09-29 21:00:00 |
272213 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.17 |
11.18 |
0.06 |
0.11 |
0.08 |
0.210 |
298.700 |
14.710 |
0.377 |
PRIMET_229 |
2017-09-29 20:55:00 |
272212 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.03 |
11.25 |
0.11 |
0.10 |
0.08 |
0.184 |
11.020 |
30.820 |
0.322 |
PRIMET_229 |
2017-09-29 20:50:00 |
272211 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.23 |
11.21 |
0.05 |
0.10 |
0.07 |
0.242 |
102.400 |
11.350 |
0.432 |
PRIMET_229 |
2017-09-29 20:45:00 |
272210 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.01 |
11.22 |
0.10 |
0.19 |
0.07 |
0.208 |
11.060 |
32.020 |
0.411 |
PRIMET_229 |
2017-09-29 20:40:00 |
272209 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.15 |
11.30 |
0.06 |
0.12 |
0.07 |
0.169 |
67.890 |
24.150 |
0.436 |
PRIMET_229 |
2017-09-29 20:35:00 |
272208 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.01 |
11.29 |
0.10 |
0.25 |
0.06 |
0.313 |
339.200 |
10.740 |
0.564 |
PRIMET_229 |
2017-09-29 20:30:00 |
272207 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.18 |
11.18 |
0.10 |
0.22 |
0.09 |
0.281 |
31.800 |
23.410 |
0.582 |
PRIMET_229 |
2017-09-29 20:25:00 |
272206 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.11 |
11.23 |
0.16 |
0.04 |
0.09 |
0.191 |
245.400 |
14.410 |
0.330 |
PRIMET_229 |
2017-09-29 20:20:00 |
272205 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.08 |
11.25 |
0.13 |
0.12 |
0.09 |
0.200 |
46.600 |
27.640 |
0.439 |
PRIMET_229 |
2017-09-29 20:15:00 |
272204 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.13 |
11.39 |
0.11 |
0.09 |
0.05 |
0.178 |
273.300 |
21.130 |
0.313 |
PRIMET_229 |
2017-09-29 20:10:00 |
272203 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.23 |
11.35 |
0.11 |
0.23 |
0.08 |
0.331 |
78.620 |
19.440 |
0.550 |
PRIMET_229 |
2017-09-29 20:05:00 |
272202 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.26 |
11.37 |
0.13 |
0.20 |
0.05 |
0.319 |
247.400 |
33.980 |
0.732 |
PRIMET_229 |
2017-09-29 20:00:00 |
272201 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.02 |
11.40 |
0.15 |
0.31 |
0.08 |
0.324 |
113.100 |
16.080 |
0.732 |
PRIMET_229 |
2017-09-29 19:55:00 |
272200 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.09 |
11.53 |
0.05 |
0.08 |
0.10 |
0.256 |
20.470 |
9.330 |
0.442 |
PRIMET_229 |
2017-09-29 19:50:00 |
272199 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.01 |
11.44 |
0.09 |
0.06 |
0.07 |
0.195 |
1.369 |
12.690 |
0.398 |
PRIMET_229 |
2017-09-29 19:45:00 |
272198 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.15 |
11.51 |
0.12 |
0.10 |
0.12 |
0.227 |
125.100 |
15.850 |
0.453 |
PRIMET_229 |
2017-09-29 19:40:00 |
272197 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.28 |
11.50 |
0.06 |
0.16 |
0.08 |
0.293 |
259.000 |
16.470 |
0.589 |
PRIMET_229 |
2017-09-29 19:35:00 |
272196 |
229 |
7999.0 |
290 |
288 |
-0.08 |
0.24 |
11.50 |
0.14 |
0.29 |
0.07 |
0.368 |
50.740 |
18.880 |
0.752 |
PRIMET_229 |
2017-09-29 19:30:00 |
272195 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.03 |
11.50 |
0.16 |
0.26 |
0.07 |
0.297 |
347.700 |
18.890 |
0.585 |
PRIMET_229 |
2017-09-29 19:25:00 |
272194 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.17 |
11.59 |
0.11 |
0.14 |
0.05 |
0.229 |
65.650 |
15.240 |
0.535 |
PRIMET_229 |
2017-09-29 19:20:00 |
272193 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.00 |
11.65 |
0.07 |
0.11 |
0.07 |
0.109 |
334.200 |
25.650 |
0.347 |
PRIMET_229 |
2017-09-29 19:15:00 |
272192 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.17 |
11.71 |
0.13 |
0.06 |
0.09 |
0.220 |
263.100 |
12.910 |
0.367 |
PRIMET_229 |
2017-09-29 19:10:00 |
272191 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.02 |
11.77 |
0.05 |
0.06 |
0.10 |
0.213 |
353.600 |
12.110 |
0.347 |
PRIMET_229 |
2017-09-29 19:05:00 |
272190 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.06 |
11.75 |
0.04 |
0.12 |
0.11 |
0.245 |
13.340 |
12.920 |
0.382 |
PRIMET_229 |
2017-09-29 19:00:00 |
272189 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.04 |
11.77 |
0.16 |
0.08 |
0.06 |
0.179 |
41.480 |
15.950 |
0.311 |
PRIMET_229 |
2017-09-29 18:55:00 |
272188 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.12 |
11.86 |
0.17 |
0.10 |
0.07 |
0.513 |
193.200 |
7.903 |
0.993 |
PRIMET_229 |
2017-09-29 18:50:00 |
272187 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.25 |
12.06 |
0.26 |
0.14 |
0.10 |
0.340 |
276.900 |
10.750 |
0.972 |
PRIMET_229 |
2017-09-29 18:45:00 |
272186 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
12.08 |
0.04 |
0.03 |
0.07 |
0.152 |
350.800 |
10.160 |
0.231 |
PRIMET_229 |
2017-09-29 18:40:00 |
272185 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.12 |
12.10 |
0.04 |
0.04 |
0.05 |
0.232 |
327.500 |
7.747 |
0.347 |
PRIMET_229 |
2017-09-29 18:35:00 |
272184 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.17 |
12.12 |
0.08 |
0.09 |
0.07 |
0.198 |
77.850 |
10.600 |
0.381 |
PRIMET_229 |
2017-09-29 18:30:00 |
272183 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.01 |
12.20 |
0.10 |
0.09 |
0.07 |
0.119 |
343.100 |
21.190 |
0.362 |
PRIMET_229 |
2017-09-29 18:25:00 |
272182 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.09 |
12.23 |
0.16 |
0.12 |
0.10 |
0.222 |
315.400 |
26.560 |
0.410 |
PRIMET_229 |
2017-09-29 18:20:00 |
272181 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.15 |
12.32 |
0.16 |
0.06 |
0.05 |
0.215 |
75.590 |
13.920 |
0.419 |
PRIMET_229 |
2017-09-29 18:15:00 |
272180 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.07 |
12.36 |
0.09 |
0.12 |
0.07 |
0.199 |
320.400 |
13.340 |
0.419 |
PRIMET_229 |
2017-09-29 18:10:00 |
272179 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.03 |
12.43 |
0.10 |
0.07 |
0.07 |
0.113 |
5.644 |
29.750 |
0.292 |
PRIMET_229 |
2017-09-29 18:05:00 |
272178 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
12.41 |
0.07 |
0.10 |
0.06 |
0.159 |
339.400 |
21.580 |
0.341 |
PRIMET_229 |
2017-09-29 18:00:00 |
272177 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.00 |
12.40 |
0.05 |
0.17 |
0.12 |
0.176 |
358.200 |
19.800 |
0.332 |
PRIMET_229 |
2017-09-29 17:55:00 |
272176 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.19 |
12.55 |
0.09 |
0.08 |
0.06 |
0.245 |
301.100 |
13.450 |
0.416 |
PRIMET_229 |
2017-09-29 17:50:00 |
272175 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.11 |
12.66 |
0.06 |
0.15 |
0.10 |
0.183 |
324.600 |
21.470 |
0.412 |
PRIMET_229 |
2017-09-29 17:45:00 |
272174 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.04 |
12.83 |
0.07 |
0.06 |
0.09 |
0.234 |
349.800 |
9.970 |
0.420 |
PRIMET_229 |
2017-09-29 17:40:00 |
272173 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.10 |
12.88 |
0.07 |
0.05 |
0.09 |
0.220 |
332.600 |
12.050 |
0.405 |
PRIMET_229 |
2017-09-29 17:35:00 |
272172 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
13.07 |
0.12 |
0.09 |
0.11 |
0.172 |
320.800 |
39.340 |
0.422 |
PRIMET_229 |
2017-09-29 17:30:00 |
272171 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.12 |
13.37 |
0.13 |
0.08 |
0.14 |
0.208 |
309.400 |
23.800 |
0.500 |
PRIMET_229 |
2017-09-29 17:25:00 |
272170 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
13.48 |
0.15 |
0.13 |
0.08 |
0.191 |
27.670 |
23.510 |
0.494 |
PRIMET_229 |
2017-09-29 17:20:00 |
272169 |
229 |
7999.0 |
290 |
287 |
-0.37 |
-0.09 |
13.53 |
0.16 |
0.16 |
0.08 |
0.418 |
349.900 |
7.840 |
0.724 |
PRIMET_229 |
2017-09-29 17:15:00 |
272168 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.08 |
13.66 |
0.24 |
0.08 |
0.13 |
0.246 |
297.200 |
23.300 |
0.483 |
PRIMET_229 |
2017-09-29 17:10:00 |
272167 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.07 |
13.65 |
0.25 |
0.06 |
0.09 |
0.324 |
334.200 |
32.340 |
0.555 |
PRIMET_229 |
2017-09-29 17:05:00 |
272166 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.09 |
13.58 |
0.11 |
0.13 |
0.07 |
0.292 |
337.100 |
10.560 |
0.566 |
PRIMET_229 |
2017-09-29 17:00:00 |
272165 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.14 |
13.40 |
0.27 |
0.13 |
0.06 |
0.347 |
319.200 |
37.630 |
0.713 |
PRIMET_229 |
2017-09-29 16:55:00 |
272164 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.11 |
13.21 |
0.16 |
0.14 |
0.12 |
0.288 |
331.100 |
14.900 |
0.530 |
PRIMET_229 |
2017-09-29 16:50:00 |
272163 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.20 |
13.23 |
0.19 |
0.16 |
0.14 |
0.338 |
311.800 |
18.760 |
1.150 |
PRIMET_229 |
2017-09-29 16:45:00 |
272162 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.53 |
13.52 |
0.39 |
0.27 |
0.22 |
0.683 |
258.400 |
29.940 |
1.310 |
PRIMET_229 |
2017-09-29 16:40:00 |
272161 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.35 |
13.72 |
0.48 |
0.35 |
0.09 |
0.658 |
240.100 |
37.340 |
1.606 |
PRIMET_229 |
2017-09-29 16:35:00 |
272160 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.48 |
13.63 |
0.45 |
0.31 |
0.13 |
0.648 |
264.300 |
30.630 |
1.780 |
PRIMET_229 |
2017-09-29 16:30:00 |
272159 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.51 |
13.64 |
0.35 |
0.44 |
0.14 |
0.692 |
234.500 |
19.640 |
2.421 |
PRIMET_229 |
2017-09-29 16:25:00 |
272158 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.19 |
13.64 |
0.22 |
0.27 |
0.13 |
0.366 |
232.800 |
47.640 |
1.027 |
PRIMET_229 |
2017-09-29 16:20:00 |
272157 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.00 |
13.65 |
0.16 |
0.13 |
0.12 |
0.193 |
189.800 |
51.120 |
0.704 |
PRIMET_229 |
2017-09-29 16:15:00 |
272156 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.19 |
13.79 |
0.49 |
0.40 |
0.10 |
0.578 |
258.700 |
45.190 |
1.402 |
PRIMET_229 |
2017-09-29 16:10:00 |
272155 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.00 |
13.90 |
0.27 |
0.34 |
0.07 |
0.392 |
165.300 |
50.450 |
1.432 |
PRIMET_229 |
2017-09-29 16:05:00 |
272154 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.18 |
13.71 |
0.27 |
0.37 |
0.15 |
0.442 |
151.100 |
42.490 |
1.510 |
PRIMET_229 |
2017-09-29 16:00:00 |
272153 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.44 |
13.96 |
0.55 |
0.55 |
0.08 |
0.687 |
286.200 |
48.120 |
2.685 |
PRIMET_229 |
2017-09-29 15:55:00 |
272152 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.42 |
13.94 |
0.19 |
0.20 |
0.13 |
0.474 |
265.700 |
12.950 |
1.135 |
PRIMET_229 |
2017-09-29 15:50:00 |
272151 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.57 |
14.06 |
0.65 |
0.37 |
0.06 |
0.960 |
238.500 |
31.360 |
2.024 |
PRIMET_229 |
2017-09-29 15:45:00 |
272150 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.03 |
14.09 |
0.74 |
0.86 |
0.08 |
0.969 |
156.600 |
47.970 |
3.468 |
PRIMET_229 |
2017-09-29 15:40:00 |
272149 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.39 |
14.28 |
0.45 |
0.41 |
0.08 |
0.765 |
220.100 |
38.530 |
1.978 |
PRIMET_229 |
2017-09-29 15:35:00 |
272148 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.76 |
14.16 |
0.50 |
0.66 |
0.13 |
1.097 |
233.900 |
25.850 |
3.127 |
PRIMET_229 |
2017-09-29 15:30:00 |
272147 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.68 |
14.14 |
0.56 |
0.45 |
0.10 |
0.992 |
235.800 |
28.460 |
2.535 |
PRIMET_229 |
2017-09-29 15:25:00 |
272146 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.46 |
14.02 |
0.38 |
0.51 |
0.15 |
0.751 |
220.600 |
33.440 |
2.245 |
PRIMET_229 |
2017-09-29 15:20:00 |
272145 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.50 |
14.03 |
0.32 |
0.33 |
0.19 |
0.678 |
234.800 |
31.030 |
2.015 |
PRIMET_229 |
2017-09-29 15:15:00 |
272144 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.42 |
14.11 |
0.47 |
0.45 |
0.14 |
0.720 |
239.400 |
44.600 |
2.402 |
PRIMET_229 |
2017-09-29 15:10:00 |
272143 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.31 |
13.97 |
0.32 |
0.28 |
0.19 |
0.546 |
227.300 |
38.130 |
1.410 |
PRIMET_229 |
2017-09-29 15:05:00 |
272142 |
229 |
7999.0 |
290 |
287 |
0.09 |
-0.13 |
13.99 |
0.19 |
0.24 |
0.12 |
0.313 |
250.200 |
43.460 |
0.645 |
PRIMET_229 |
2017-09-29 15:00:00 |
272141 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.26 |
14.11 |
0.28 |
0.26 |
0.20 |
0.429 |
245.100 |
53.420 |
1.184 |
PRIMET_229 |
2017-09-29 14:55:00 |
272140 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.26 |
14.26 |
0.56 |
0.40 |
0.18 |
0.775 |
213.100 |
34.500 |
2.272 |
PRIMET_229 |
2017-09-29 14:50:00 |
272139 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.17 |
14.28 |
0.35 |
0.25 |
0.13 |
0.389 |
272.200 |
54.400 |
0.996 |
PRIMET_229 |
2017-09-29 14:45:00 |
272138 |
229 |
7999.0 |
300 |
300 |
0.75 |
-0.78 |
14.43 |
0.47 |
0.42 |
0.10 |
1.168 |
227.000 |
25.130 |
2.344 |
PRIMET_229 |
2017-09-29 14:40:00 |
272137 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.15 |
14.33 |
0.48 |
0.45 |
0.20 |
0.563 |
180.700 |
49.530 |
2.483 |
PRIMET_229 |
2017-09-29 14:35:00 |
272136 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.01 |
14.09 |
0.20 |
0.17 |
0.18 |
0.250 |
167.200 |
38.560 |
0.936 |
PRIMET_229 |
2017-09-29 14:30:00 |
272135 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.37 |
14.20 |
0.56 |
0.46 |
0.22 |
0.688 |
234.400 |
37.030 |
2.464 |
PRIMET_229 |
2017-09-29 14:25:00 |
272134 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.06 |
13.95 |
0.15 |
0.15 |
0.08 |
0.247 |
197.800 |
52.700 |
0.551 |
PRIMET_229 |
2017-09-29 14:20:00 |
272133 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.28 |
14.26 |
0.42 |
0.47 |
0.30 |
0.840 |
201.500 |
37.810 |
1.998 |
PRIMET_229 |
2017-09-29 14:15:00 |
272132 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.12 |
14.14 |
0.33 |
0.30 |
0.23 |
0.407 |
190.200 |
54.470 |
1.632 |
PRIMET_229 |
2017-09-29 14:10:00 |
272131 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.12 |
14.17 |
0.30 |
0.42 |
0.23 |
0.435 |
184.200 |
52.340 |
1.435 |
PRIMET_229 |
2017-09-29 14:05:00 |
272130 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.24 |
14.43 |
0.32 |
0.32 |
0.29 |
0.514 |
210.500 |
45.770 |
1.448 |
PRIMET_229 |
2017-09-29 14:00:00 |
272129 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.17 |
14.42 |
0.47 |
0.41 |
0.28 |
0.615 |
205.200 |
43.690 |
2.132 |
PRIMET_229 |
2017-09-29 13:55:00 |
272128 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.23 |
14.42 |
0.28 |
0.22 |
0.28 |
0.505 |
216.100 |
27.830 |
1.212 |
PRIMET_229 |
2017-09-29 13:50:00 |
272127 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.51 |
14.61 |
0.67 |
0.58 |
0.15 |
0.867 |
240.300 |
49.220 |
3.101 |
PRIMET_229 |
2017-09-29 13:45:00 |
272126 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.42 |
14.47 |
0.60 |
0.62 |
0.18 |
0.870 |
206.400 |
50.990 |
3.710 |
PRIMET_229 |
2017-09-29 13:40:00 |
272125 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.39 |
14.54 |
0.55 |
0.46 |
0.17 |
0.703 |
218.600 |
32.680 |
2.873 |
PRIMET_229 |
2017-09-29 13:35:00 |
272124 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.31 |
14.49 |
0.53 |
0.54 |
0.12 |
0.889 |
211.600 |
39.510 |
2.166 |
PRIMET_229 |
2017-09-29 13:30:00 |
272123 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.36 |
14.41 |
0.51 |
0.48 |
0.13 |
0.790 |
222.400 |
53.920 |
1.987 |
PRIMET_229 |
2017-09-29 13:25:00 |
272122 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.44 |
14.43 |
0.46 |
0.54 |
0.19 |
0.725 |
244.700 |
56.290 |
2.503 |
PRIMET_229 |
2017-09-29 13:20:00 |
272121 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.76 |
14.42 |
0.64 |
0.81 |
0.11 |
1.134 |
234.800 |
46.990 |
3.949 |
PRIMET_229 |
2017-09-29 13:15:00 |
272120 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.83 |
14.52 |
0.90 |
0.63 |
0.23 |
1.222 |
271.600 |
39.720 |
3.128 |
PRIMET_229 |
2017-09-29 13:10:00 |
272119 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.41 |
14.70 |
0.67 |
0.40 |
0.44 |
0.829 |
240.800 |
46.330 |
2.290 |
PRIMET_229 |
2017-09-29 13:05:00 |
272118 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.45 |
14.35 |
0.52 |
0.45 |
0.31 |
0.708 |
272.100 |
45.650 |
2.862 |
PRIMET_229 |
2017-09-29 13:00:00 |
272117 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.16 |
14.42 |
0.43 |
0.40 |
0.35 |
0.571 |
217.400 |
51.950 |
1.760 |
PRIMET_229 |
2017-09-29 12:55:00 |
272116 |
229 |
7999.0 |
290 |
287 |
0.74 |
-0.54 |
14.00 |
0.69 |
0.81 |
0.22 |
1.246 |
210.200 |
43.160 |
3.120 |
PRIMET_229 |
2017-09-29 12:50:00 |
272115 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.85 |
14.05 |
0.48 |
0.63 |
0.21 |
1.159 |
230.100 |
33.080 |
2.964 |
PRIMET_229 |
2017-09-29 12:45:00 |
272114 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.25 |
13.89 |
0.31 |
0.39 |
0.18 |
0.560 |
218.200 |
59.960 |
1.783 |
PRIMET_229 |
2017-09-29 12:40:00 |
272113 |
229 |
7999.0 |
300 |
300 |
0.77 |
-0.81 |
13.86 |
0.67 |
0.66 |
0.20 |
1.229 |
234.400 |
40.010 |
3.252 |
PRIMET_229 |
2017-09-29 12:35:00 |
272112 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.72 |
13.81 |
0.74 |
0.51 |
0.20 |
1.115 |
247.900 |
30.760 |
2.731 |
PRIMET_229 |
2017-09-29 12:30:00 |
272111 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.55 |
13.84 |
0.63 |
0.53 |
0.26 |
0.737 |
261.100 |
42.000 |
3.218 |
PRIMET_229 |
2017-09-29 12:25:00 |
272110 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.53 |
13.80 |
0.62 |
0.39 |
0.18 |
0.826 |
292.800 |
42.200 |
2.461 |
PRIMET_229 |
2017-09-29 12:20:00 |
272109 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.56 |
13.69 |
0.44 |
0.47 |
0.16 |
0.736 |
251.200 |
35.590 |
3.141 |
PRIMET_229 |
2017-09-29 12:15:00 |
272108 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.01 |
13.53 |
0.55 |
0.78 |
0.22 |
0.869 |
247.500 |
43.010 |
2.003 |
PRIMET_229 |
2017-09-29 12:10:00 |
272107 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.41 |
13.71 |
0.31 |
0.31 |
0.17 |
0.691 |
223.900 |
34.540 |
1.323 |
PRIMET_229 |
2017-09-29 12:05:00 |
272106 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.20 |
13.56 |
0.40 |
0.31 |
0.25 |
0.493 |
261.200 |
52.480 |
1.112 |
PRIMET_229 |
2017-09-29 12:00:00 |
272105 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.64 |
13.38 |
0.42 |
0.36 |
0.20 |
0.952 |
229.500 |
28.130 |
2.332 |
PRIMET_229 |
2017-09-29 11:55:00 |
272104 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.76 |
13.45 |
0.58 |
0.35 |
0.20 |
1.050 |
241.000 |
25.330 |
2.423 |
PRIMET_229 |
2017-09-29 11:50:00 |
272103 |
229 |
7999.0 |
300 |
300 |
0.71 |
-0.52 |
13.42 |
0.36 |
0.36 |
0.13 |
0.963 |
216.600 |
20.380 |
1.952 |
PRIMET_229 |
2017-09-29 11:45:00 |
272102 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.50 |
13.57 |
0.39 |
0.40 |
0.37 |
0.928 |
218.700 |
25.550 |
1.920 |
PRIMET_229 |
2017-09-29 11:40:00 |
272101 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.36 |
13.39 |
0.47 |
0.38 |
0.41 |
0.823 |
210.600 |
45.490 |
2.076 |
PRIMET_229 |
2017-09-29 11:35:00 |
272100 |
229 |
7999.0 |
300 |
300 |
0.92 |
-0.70 |
13.04 |
0.32 |
0.38 |
0.22 |
1.201 |
216.000 |
15.050 |
2.256 |
PRIMET_229 |
2017-09-29 11:30:00 |
272099 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.45 |
13.20 |
0.42 |
0.32 |
0.31 |
0.680 |
243.000 |
40.360 |
1.853 |
PRIMET_229 |
2017-09-29 11:25:00 |
272098 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.16 |
12.90 |
0.26 |
0.19 |
0.28 |
0.319 |
255.900 |
53.610 |
0.885 |
PRIMET_229 |
2017-09-29 11:20:00 |
272097 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.43 |
12.63 |
0.30 |
0.22 |
0.20 |
0.757 |
218.900 |
16.180 |
1.556 |
PRIMET_229 |
2017-09-29 11:15:00 |
272096 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.01 |
12.30 |
0.29 |
0.26 |
0.22 |
0.355 |
162.400 |
52.500 |
1.042 |
PRIMET_229 |
2017-09-29 11:10:00 |
272095 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.06 |
12.42 |
0.16 |
0.17 |
0.26 |
0.315 |
202.100 |
21.030 |
0.699 |
PRIMET_229 |
2017-09-29 11:05:00 |
272094 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.14 |
12.47 |
0.08 |
0.04 |
0.13 |
0.231 |
318.700 |
10.520 |
0.411 |
PRIMET_229 |
2017-09-29 11:00:00 |
272093 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.02 |
12.87 |
0.05 |
0.06 |
0.31 |
0.063 |
47.780 |
46.150 |
0.184 |
PRIMET_229 |
2017-09-29 10:55:00 |
272092 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.18 |
12.28 |
0.06 |
0.08 |
0.15 |
0.189 |
268.100 |
11.170 |
0.430 |
PRIMET_229 |
2017-09-29 10:50:00 |
272091 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.02 |
12.11 |
0.11 |
0.15 |
0.25 |
0.144 |
313.800 |
57.760 |
0.574 |
PRIMET_229 |
2017-09-29 10:45:00 |
272090 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.03 |
11.59 |
0.07 |
0.15 |
0.25 |
0.187 |
166.100 |
26.940 |
0.434 |
PRIMET_229 |
2017-09-29 10:40:00 |
272089 |
229 |
7999.0 |
290 |
286 |
0.17 |
-0.02 |
11.49 |
0.15 |
0.15 |
0.19 |
0.222 |
183.800 |
44.430 |
0.834 |
PRIMET_229 |
2017-09-29 10:35:00 |
272088 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.38 |
11.09 |
0.08 |
0.16 |
0.14 |
0.394 |
77.290 |
20.370 |
0.904 |
PRIMET_229 |
2017-09-29 10:30:00 |
272087 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.05 |
10.88 |
0.09 |
0.21 |
0.25 |
0.286 |
199.300 |
15.950 |
0.575 |
PRIMET_229 |
2017-09-29 10:25:00 |
272086 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.05 |
10.76 |
0.19 |
0.28 |
0.15 |
0.411 |
158.500 |
14.570 |
0.791 |
PRIMET_229 |
2017-09-29 10:20:00 |
272085 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.08 |
10.48 |
0.08 |
0.11 |
0.15 |
0.152 |
276.800 |
16.610 |
0.290 |
PRIMET_229 |
2017-09-29 10:15:00 |
272084 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.06 |
10.47 |
0.09 |
0.14 |
0.12 |
0.170 |
34.790 |
33.510 |
0.392 |
PRIMET_229 |
2017-09-29 10:10:00 |
272083 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.07 |
10.42 |
0.12 |
0.12 |
0.07 |
0.169 |
246.800 |
32.610 |
0.375 |
PRIMET_229 |
2017-09-29 10:05:00 |
272082 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.04 |
10.68 |
0.07 |
0.19 |
0.08 |
0.207 |
5.525 |
16.280 |
0.381 |
PRIMET_229 |
2017-09-29 10:00:00 |
272081 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.32 |
11.19 |
0.16 |
0.14 |
0.26 |
0.445 |
311.600 |
14.550 |
0.789 |
PRIMET_229 |
2017-09-29 09:55:00 |
272080 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.16 |
11.96 |
0.23 |
0.29 |
0.27 |
0.347 |
295.000 |
60.800 |
1.168 |
PRIMET_229 |
2017-09-29 09:50:00 |
272079 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.39 |
11.81 |
0.27 |
0.31 |
0.26 |
0.490 |
254.400 |
32.350 |
1.270 |
PRIMET_229 |
2017-09-29 09:45:00 |
272078 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.49 |
11.71 |
0.40 |
0.43 |
0.25 |
0.630 |
266.300 |
43.240 |
2.023 |
PRIMET_229 |
2017-09-29 09:40:00 |
272077 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.48 |
11.60 |
0.44 |
0.38 |
0.22 |
0.686 |
235.900 |
36.270 |
2.164 |
PRIMET_229 |
2017-09-29 09:35:00 |
272076 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.21 |
11.55 |
0.26 |
0.19 |
0.20 |
0.357 |
252.100 |
36.580 |
0.808 |
PRIMET_229 |
2017-09-29 09:30:00 |
272075 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.16 |
11.62 |
0.22 |
0.22 |
0.11 |
0.302 |
298.500 |
40.110 |
0.970 |
PRIMET_229 |
2017-09-29 09:25:00 |
272074 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.26 |
11.53 |
0.43 |
0.28 |
0.15 |
0.487 |
294.800 |
43.670 |
2.123 |
PRIMET_229 |
2017-09-29 09:20:00 |
272073 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.37 |
11.39 |
0.47 |
0.35 |
0.11 |
0.619 |
258.400 |
50.320 |
1.784 |
PRIMET_229 |
2017-09-29 09:15:00 |
272072 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.51 |
11.23 |
0.63 |
0.51 |
0.22 |
0.970 |
229.400 |
49.430 |
2.443 |
PRIMET_229 |
2017-09-29 09:10:00 |
272071 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.12 |
11.26 |
0.28 |
0.32 |
0.40 |
0.399 |
202.800 |
43.940 |
1.244 |
PRIMET_229 |
2017-09-29 09:05:00 |
272070 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.06 |
10.93 |
0.28 |
0.25 |
0.28 |
0.386 |
207.500 |
49.040 |
1.111 |
PRIMET_229 |
2017-09-29 09:00:00 |
272069 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.10 |
10.57 |
0.32 |
0.24 |
0.18 |
0.482 |
201.400 |
37.070 |
1.124 |
PRIMET_229 |
2017-09-29 08:55:00 |
272068 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.22 |
10.62 |
0.19 |
0.25 |
0.25 |
0.512 |
331.500 |
20.700 |
1.065 |
PRIMET_229 |
2017-09-29 08:50:00 |
272067 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.38 |
10.53 |
0.40 |
0.46 |
0.46 |
0.629 |
248.700 |
39.700 |
1.805 |
PRIMET_229 |
2017-09-29 08:45:00 |
272066 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.09 |
9.96 |
0.20 |
0.15 |
0.21 |
0.237 |
223.600 |
50.800 |
0.876 |
PRIMET_229 |
2017-09-29 08:40:00 |
272065 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.09 |
10.02 |
0.19 |
0.14 |
0.10 |
0.234 |
239.900 |
29.540 |
0.519 |
PRIMET_229 |
2017-09-29 08:35:00 |
272064 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.02 |
9.92 |
0.14 |
0.06 |
0.12 |
0.175 |
163.100 |
33.930 |
0.422 |
PRIMET_229 |
2017-09-29 08:30:00 |
272063 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.09 |
9.85 |
0.08 |
0.07 |
0.09 |
0.122 |
92.100 |
30.380 |
0.355 |
PRIMET_229 |
2017-09-29 08:25:00 |
272062 |
229 |
7999.0 |
290 |
286 |
0.07 |
-0.03 |
9.68 |
0.08 |
0.09 |
0.08 |
0.121 |
198.800 |
29.880 |
0.290 |
PRIMET_229 |
2017-09-29 08:20:00 |
272061 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.08 |
9.59 |
0.10 |
0.10 |
0.07 |
0.172 |
147.900 |
17.190 |
0.382 |
PRIMET_229 |
2017-09-29 08:15:00 |
272060 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.18 |
9.44 |
0.10 |
0.07 |
0.12 |
0.216 |
77.720 |
15.250 |
0.358 |
PRIMET_229 |
2017-09-29 08:10:00 |
272059 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.06 |
9.28 |
0.15 |
0.11 |
0.09 |
0.191 |
130.900 |
37.990 |
0.332 |
PRIMET_229 |
2017-09-29 08:05:00 |
272058 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.19 |
9.16 |
0.08 |
0.17 |
0.07 |
0.316 |
217.100 |
18.230 |
0.528 |
PRIMET_229 |
2017-09-29 08:00:00 |
272057 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.20 |
9.06 |
0.11 |
0.12 |
0.06 |
0.245 |
75.090 |
14.570 |
0.524 |
PRIMET_229 |
2017-09-29 07:55:00 |
272056 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.13 |
8.88 |
0.20 |
0.23 |
0.15 |
0.325 |
258.800 |
18.580 |
0.512 |
PRIMET_229 |
2017-09-29 07:50:00 |
272055 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.17 |
8.88 |
0.18 |
0.15 |
0.07 |
0.284 |
113.000 |
19.170 |
0.578 |
PRIMET_229 |
2017-09-29 07:45:00 |
272054 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.05 |
8.80 |
0.15 |
0.43 |
0.09 |
0.441 |
189.700 |
14.330 |
0.687 |
PRIMET_229 |
2017-09-29 07:40:00 |
272053 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
8.77 |
0.12 |
0.19 |
0.09 |
0.234 |
4.427 |
24.740 |
0.603 |
PRIMET_229 |
2017-09-29 07:35:00 |
272052 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.04 |
8.76 |
0.07 |
0.24 |
0.08 |
0.343 |
180.800 |
9.580 |
0.626 |
PRIMET_229 |
2017-09-29 07:30:00 |
272051 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.06 |
8.81 |
0.05 |
0.07 |
0.09 |
0.099 |
119.500 |
13.870 |
0.191 |
PRIMET_229 |
2017-09-29 07:25:00 |
272050 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.11 |
8.63 |
0.09 |
0.18 |
0.07 |
0.206 |
45.620 |
22.330 |
0.454 |
PRIMET_229 |
2017-09-29 07:20:00 |
272049 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.17 |
8.55 |
0.08 |
0.19 |
0.07 |
0.279 |
43.070 |
9.390 |
0.495 |
PRIMET_229 |
2017-09-29 07:15:00 |
272048 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
8.34 |
0.09 |
0.24 |
0.09 |
0.271 |
341.800 |
16.050 |
0.500 |
PRIMET_229 |
2017-09-29 07:10:00 |
272047 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.16 |
8.25 |
0.13 |
0.12 |
0.09 |
0.231 |
113.300 |
12.260 |
0.458 |
PRIMET_229 |
2017-09-29 07:05:00 |
272046 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
8.19 |
0.19 |
0.21 |
0.07 |
0.320 |
356.100 |
16.130 |
0.630 |
PRIMET_229 |
2017-09-29 07:00:00 |
272045 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.20 |
8.13 |
0.12 |
0.09 |
0.04 |
0.251 |
74.560 |
12.990 |
0.420 |
PRIMET_229 |
2017-09-29 06:55:00 |
272044 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.00 |
8.14 |
0.13 |
0.09 |
0.09 |
0.202 |
15.760 |
22.880 |
0.479 |
PRIMET_229 |
2017-09-29 06:50:00 |
272043 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.05 |
8.06 |
0.07 |
0.27 |
0.06 |
0.278 |
334.300 |
18.000 |
0.622 |
PRIMET_229 |
2017-09-29 06:45:00 |
272042 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.06 |
8.06 |
0.16 |
0.34 |
0.06 |
0.412 |
14.080 |
12.360 |
0.584 |
PRIMET_229 |
2017-09-29 06:40:00 |
272041 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.20 |
8.06 |
0.20 |
0.17 |
0.09 |
0.339 |
111.000 |
17.880 |
0.566 |
PRIMET_229 |
2017-09-29 06:35:00 |
272040 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.03 |
8.10 |
0.09 |
0.07 |
0.09 |
0.242 |
5.553 |
10.240 |
0.449 |
PRIMET_229 |
2017-09-29 06:30:00 |
272039 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
8.04 |
0.05 |
0.18 |
0.07 |
0.189 |
323.400 |
17.150 |
0.372 |
PRIMET_229 |
2017-09-29 06:25:00 |
272038 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.22 |
8.00 |
0.09 |
0.07 |
0.08 |
0.328 |
46.460 |
7.842 |
0.439 |
PRIMET_229 |
2017-09-29 06:20:00 |
272037 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.27 |
8.03 |
0.31 |
0.14 |
0.06 |
0.511 |
228.500 |
17.240 |
0.959 |
PRIMET_229 |
2017-09-29 06:15:00 |
272036 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.05 |
8.00 |
0.14 |
0.11 |
0.09 |
0.225 |
11.420 |
13.310 |
0.386 |
PRIMET_229 |
2017-09-29 06:10:00 |
272035 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.01 |
8.01 |
0.09 |
0.08 |
0.07 |
0.225 |
2.274 |
26.820 |
0.361 |
PRIMET_229 |
2017-09-29 06:05:00 |
272034 |
229 |
7999.0 |
290 |
288 |
-0.10 |
0.13 |
7.92 |
0.09 |
0.04 |
0.03 |
0.174 |
59.110 |
14.730 |
0.388 |
PRIMET_229 |
2017-09-29 06:00:00 |
272033 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.00 |
7.96 |
0.08 |
0.11 |
0.06 |
0.222 |
354.200 |
10.730 |
0.359 |
PRIMET_229 |
2017-09-29 05:55:00 |
272032 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
7.94 |
0.10 |
0.07 |
0.05 |
0.295 |
353.000 |
6.855 |
0.454 |
PRIMET_229 |
2017-09-29 05:50:00 |
272031 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.10 |
7.96 |
0.09 |
0.12 |
0.12 |
0.222 |
329.700 |
9.820 |
0.361 |
PRIMET_229 |
2017-09-29 05:45:00 |
272030 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.11 |
7.92 |
0.16 |
0.11 |
0.07 |
0.202 |
120.300 |
17.710 |
0.453 |
PRIMET_229 |
2017-09-29 05:40:00 |
272029 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
7.90 |
0.07 |
0.07 |
0.07 |
0.267 |
355.300 |
8.200 |
0.460 |
PRIMET_229 |
2017-09-29 05:35:00 |
272028 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.17 |
7.89 |
0.07 |
0.18 |
0.08 |
0.331 |
27.910 |
10.250 |
0.560 |
PRIMET_229 |
2017-09-29 05:30:00 |
272027 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.10 |
7.84 |
0.05 |
0.09 |
0.10 |
0.336 |
343.500 |
6.391 |
0.476 |
PRIMET_229 |
2017-09-29 05:25:00 |
272026 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.08 |
7.83 |
0.10 |
0.06 |
0.08 |
0.388 |
10.110 |
5.087 |
0.582 |
PRIMET_229 |
2017-09-29 05:20:00 |
272025 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.15 |
7.91 |
0.18 |
0.11 |
0.09 |
0.243 |
280.200 |
19.850 |
0.438 |
PRIMET_229 |
2017-09-29 05:15:00 |
272024 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.15 |
7.92 |
0.05 |
0.16 |
0.05 |
0.219 |
130.400 |
19.050 |
0.454 |
PRIMET_229 |
2017-09-29 05:10:00 |
272023 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
7.95 |
0.13 |
0.14 |
0.07 |
0.225 |
346.400 |
15.950 |
0.433 |
PRIMET_229 |
2017-09-29 05:05:00 |
272022 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.12 |
7.95 |
0.10 |
0.09 |
0.07 |
0.232 |
30.120 |
14.290 |
0.434 |
PRIMET_229 |
2017-09-29 05:00:00 |
272021 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
7.91 |
0.07 |
0.11 |
0.06 |
0.283 |
358.500 |
9.040 |
0.440 |
PRIMET_229 |
2017-09-29 04:55:00 |
272020 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.06 |
7.91 |
0.08 |
0.13 |
0.09 |
0.246 |
4.261 |
12.420 |
0.474 |
PRIMET_229 |
2017-09-29 04:50:00 |
272019 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
7.88 |
0.10 |
0.09 |
0.08 |
0.264 |
334.600 |
11.260 |
0.417 |
PRIMET_229 |
2017-09-29 04:45:00 |
272018 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
7.89 |
0.10 |
0.10 |
0.08 |
0.164 |
20.550 |
17.620 |
0.314 |
PRIMET_229 |
2017-09-29 04:40:00 |
272017 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.09 |
7.91 |
0.08 |
0.05 |
0.06 |
0.203 |
31.060 |
12.790 |
0.381 |
PRIMET_229 |
2017-09-29 04:35:00 |
272016 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.06 |
7.95 |
0.09 |
0.11 |
0.09 |
0.269 |
7.524 |
8.490 |
0.457 |
PRIMET_229 |
2017-09-29 04:30:00 |
272015 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.10 |
7.90 |
0.19 |
0.20 |
0.08 |
0.331 |
42.070 |
13.410 |
0.542 |
PRIMET_229 |
2017-09-29 04:25:00 |
272014 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
7.97 |
0.11 |
0.08 |
0.07 |
0.207 |
357.000 |
19.470 |
0.390 |
PRIMET_229 |
2017-09-29 04:20:00 |
272013 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.05 |
7.89 |
0.10 |
0.06 |
0.06 |
0.166 |
27.880 |
16.560 |
0.431 |
PRIMET_229 |
2017-09-29 04:15:00 |
272012 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
7.88 |
0.11 |
0.05 |
0.07 |
0.272 |
358.500 |
8.890 |
0.457 |
PRIMET_229 |
2017-09-29 04:10:00 |
272011 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.09 |
7.97 |
0.19 |
0.08 |
0.08 |
0.210 |
87.100 |
14.840 |
0.461 |
PRIMET_229 |
2017-09-29 04:05:00 |
272010 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.02 |
8.05 |
0.07 |
0.09 |
0.07 |
0.121 |
0.897 |
37.420 |
0.264 |
PRIMET_229 |
2017-09-29 04:00:00 |
272009 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.02 |
8.03 |
0.06 |
0.08 |
0.07 |
0.213 |
354.800 |
20.910 |
0.329 |
PRIMET_229 |
2017-09-29 03:55:00 |
272008 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
8.07 |
0.12 |
0.05 |
0.08 |
0.134 |
348.700 |
40.290 |
0.376 |
PRIMET_229 |
2017-09-29 03:50:00 |
272007 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
8.03 |
0.09 |
0.05 |
0.08 |
0.238 |
2.825 |
17.240 |
0.401 |
PRIMET_229 |
2017-09-29 03:45:00 |
272006 |
229 |
7999.0 |
290 |
288 |
-0.01 |
0.25 |
8.19 |
0.09 |
0.10 |
0.06 |
0.266 |
83.200 |
17.260 |
0.501 |
PRIMET_229 |
2017-09-29 03:40:00 |
272005 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
8.23 |
0.09 |
0.06 |
0.09 |
0.235 |
358.700 |
18.740 |
0.391 |
PRIMET_229 |
2017-09-29 03:35:00 |
272004 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.02 |
8.20 |
0.15 |
0.19 |
0.06 |
0.234 |
342.600 |
26.470 |
0.477 |
PRIMET_229 |
2017-09-29 03:30:00 |
272003 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.11 |
8.31 |
0.12 |
0.22 |
0.12 |
0.312 |
22.230 |
9.770 |
0.610 |
PRIMET_229 |
2017-09-29 03:25:00 |
272002 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.00 |
8.25 |
0.10 |
0.08 |
0.06 |
0.222 |
0.903 |
22.540 |
0.400 |
PRIMET_229 |
2017-09-29 03:20:00 |
272001 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.08 |
8.34 |
0.16 |
0.22 |
0.07 |
0.280 |
222.500 |
14.500 |
0.474 |
PRIMET_229 |
2017-09-29 03:15:00 |
272000 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.08 |
8.38 |
0.07 |
0.08 |
0.06 |
0.141 |
34.990 |
12.800 |
0.326 |
PRIMET_229 |
2017-09-29 03:10:00 |
271999 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.06 |
8.41 |
0.06 |
0.09 |
0.05 |
0.163 |
21.530 |
15.950 |
0.318 |
PRIMET_229 |
2017-09-29 03:05:00 |
271998 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
8.43 |
0.05 |
0.09 |
0.05 |
0.184 |
343.200 |
14.620 |
0.290 |
PRIMET_229 |
2017-09-29 03:00:00 |
271997 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.09 |
8.47 |
0.08 |
0.19 |
0.05 |
0.238 |
25.580 |
16.240 |
0.430 |
PRIMET_229 |
2017-09-29 02:55:00 |
271996 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.00 |
8.53 |
0.09 |
0.12 |
0.08 |
0.192 |
359.300 |
41.900 |
0.377 |
PRIMET_229 |
2017-09-29 02:50:00 |
271995 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
8.52 |
0.06 |
0.13 |
0.08 |
0.224 |
340.300 |
14.940 |
0.361 |
PRIMET_229 |
2017-09-29 02:45:00 |
271994 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
8.47 |
0.05 |
0.06 |
0.06 |
0.212 |
338.300 |
12.050 |
0.324 |
PRIMET_229 |
2017-09-29 02:40:00 |
271993 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.01 |
8.49 |
0.07 |
0.08 |
0.09 |
0.103 |
25.240 |
36.470 |
0.255 |
PRIMET_229 |
2017-09-29 02:35:00 |
271992 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.00 |
8.46 |
0.08 |
0.14 |
0.07 |
0.235 |
358.200 |
15.080 |
0.370 |
PRIMET_229 |
2017-09-29 02:30:00 |
271991 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.10 |
8.41 |
0.07 |
0.13 |
0.04 |
0.242 |
25.610 |
14.900 |
0.390 |
PRIMET_229 |
2017-09-29 02:25:00 |
271990 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.14 |
8.48 |
0.08 |
0.12 |
0.09 |
0.262 |
35.940 |
9.980 |
0.386 |
PRIMET_229 |
2017-09-29 02:20:00 |
271989 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.01 |
8.56 |
0.09 |
0.10 |
0.09 |
0.205 |
5.084 |
26.360 |
0.349 |
PRIMET_229 |
2017-09-29 02:15:00 |
271988 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.09 |
8.54 |
0.07 |
0.05 |
0.09 |
0.222 |
334.500 |
17.960 |
0.351 |
PRIMET_229 |
2017-09-29 02:10:00 |
271987 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.01 |
8.54 |
0.07 |
0.11 |
0.08 |
0.196 |
356.200 |
17.630 |
0.382 |
PRIMET_229 |
2017-09-29 02:05:00 |
271986 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
8.69 |
0.05 |
0.11 |
0.06 |
0.209 |
11.510 |
15.430 |
0.361 |
PRIMET_229 |
2017-09-29 02:00:00 |
271985 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
8.66 |
0.05 |
0.09 |
0.06 |
0.238 |
340.500 |
14.760 |
0.389 |
PRIMET_229 |
2017-09-29 01:55:00 |
271984 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.03 |
8.73 |
0.09 |
0.12 |
0.05 |
0.153 |
33.540 |
18.750 |
0.382 |
PRIMET_229 |
2017-09-29 01:50:00 |
271983 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.08 |
8.80 |
0.08 |
0.06 |
0.07 |
0.193 |
26.290 |
24.860 |
0.322 |
PRIMET_229 |
2017-09-29 01:45:00 |
271982 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.06 |
8.78 |
0.05 |
0.07 |
0.10 |
0.284 |
12.260 |
8.690 |
0.409 |
PRIMET_229 |
2017-09-29 01:40:00 |
271981 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.04 |
8.80 |
0.08 |
0.16 |
0.07 |
0.222 |
16.140 |
13.470 |
0.338 |
PRIMET_229 |
2017-09-29 01:35:00 |
271980 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.04 |
8.93 |
0.07 |
0.07 |
0.09 |
0.099 |
333.000 |
42.250 |
0.290 |
PRIMET_229 |
2017-09-29 01:30:00 |
271979 |
229 |
7999.0 |
290 |
288 |
-0.20 |
0.01 |
8.85 |
0.09 |
0.10 |
0.06 |
0.225 |
8.310 |
18.140 |
0.403 |
PRIMET_229 |
2017-09-29 01:25:00 |
271978 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.05 |
8.86 |
0.08 |
0.09 |
0.09 |
0.197 |
18.820 |
18.440 |
0.335 |
PRIMET_229 |
2017-09-29 01:20:00 |
271977 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.06 |
8.77 |
0.05 |
0.07 |
0.07 |
0.293 |
347.600 |
11.870 |
0.385 |
PRIMET_229 |
2017-09-29 01:15:00 |
271976 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.02 |
8.87 |
0.06 |
0.10 |
0.04 |
0.149 |
1.120 |
27.510 |
0.326 |
PRIMET_229 |
2017-09-29 01:10:00 |
271975 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
8.95 |
0.06 |
0.08 |
0.08 |
0.165 |
341.300 |
23.510 |
0.341 |
PRIMET_229 |
2017-09-29 01:05:00 |
271974 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
8.91 |
0.06 |
0.14 |
0.05 |
0.205 |
8.950 |
13.610 |
0.389 |
PRIMET_229 |
2017-09-29 01:00:00 |
271973 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.04 |
8.92 |
0.06 |
0.08 |
0.07 |
0.149 |
341.600 |
23.010 |
0.340 |
PRIMET_229 |
2017-09-29 00:55:00 |
271972 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
8.87 |
0.05 |
0.08 |
0.10 |
0.224 |
352.800 |
14.900 |
0.340 |
PRIMET_229 |
2017-09-29 00:50:00 |
271971 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.33 |
9.01 |
0.08 |
0.16 |
0.07 |
0.361 |
70.660 |
11.520 |
0.651 |
PRIMET_229 |
2017-09-29 00:45:00 |
271970 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.02 |
8.95 |
0.05 |
0.10 |
0.11 |
0.295 |
354.200 |
16.050 |
0.491 |
PRIMET_229 |
2017-09-29 00:40:00 |
271969 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.26 |
9.08 |
0.09 |
0.16 |
0.10 |
0.285 |
81.800 |
17.280 |
0.561 |
PRIMET_229 |
2017-09-29 00:35:00 |
271968 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.05 |
9.10 |
0.06 |
0.10 |
0.09 |
0.197 |
345.500 |
18.800 |
0.430 |
PRIMET_229 |
2017-09-29 00:30:00 |
271967 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.05 |
9.13 |
0.04 |
0.09 |
0.09 |
0.255 |
349.800 |
11.370 |
0.380 |
PRIMET_229 |
2017-09-29 00:25:00 |
271966 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.21 |
9.10 |
0.09 |
0.22 |
0.08 |
0.338 |
43.710 |
14.730 |
0.541 |
PRIMET_229 |
2017-09-29 00:20:00 |
271965 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.06 |
9.31 |
0.06 |
0.16 |
0.11 |
0.250 |
12.670 |
10.150 |
0.465 |
PRIMET_229 |
2017-09-29 00:15:00 |
271964 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
9.26 |
0.11 |
0.14 |
0.08 |
0.248 |
4.696 |
11.840 |
0.372 |
PRIMET_229 |
2017-09-29 00:10:00 |
271963 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.24 |
9.26 |
0.07 |
0.07 |
0.07 |
0.253 |
81.300 |
9.390 |
0.450 |
PRIMET_229 |
2017-09-29 00:05:00 |
271962 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.20 |
9.33 |
0.07 |
0.09 |
0.17 |
0.288 |
46.080 |
15.040 |
0.483 |
PRIMET_229 |
2017-09-29 00:00:00 |
271961 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.07 |
9.36 |
0.06 |
0.10 |
0.06 |
0.235 |
345.100 |
16.300 |
0.400 |
PRIMET_229 |
2017-09-28 23:55:00 |
271960 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.08 |
9.42 |
0.05 |
0.07 |
0.12 |
0.120 |
51.840 |
28.960 |
0.251 |
PRIMET_229 |
2017-09-28 23:50:00 |
271959 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
9.43 |
0.06 |
0.09 |
0.09 |
0.238 |
339.500 |
15.170 |
0.434 |
PRIMET_229 |
2017-09-28 23:45:00 |
271958 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.28 |
9.48 |
0.06 |
0.12 |
0.14 |
0.308 |
69.310 |
10.120 |
0.524 |
PRIMET_229 |
2017-09-28 23:40:00 |
271957 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.10 |
9.52 |
0.09 |
0.10 |
0.07 |
0.248 |
332.600 |
23.930 |
0.424 |
PRIMET_229 |
2017-09-28 23:35:00 |
271956 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.03 |
9.59 |
0.08 |
0.10 |
0.08 |
0.184 |
184.600 |
15.860 |
0.418 |
PRIMET_229 |
2017-09-28 23:30:00 |
271955 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.25 |
9.60 |
0.10 |
0.11 |
0.07 |
0.281 |
83.100 |
13.640 |
0.530 |
PRIMET_229 |
2017-09-28 23:25:00 |
271954 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.01 |
9.65 |
0.06 |
0.08 |
0.08 |
0.293 |
1.196 |
10.310 |
0.481 |
PRIMET_229 |
2017-09-28 23:20:00 |
271953 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.04 |
9.58 |
0.19 |
0.05 |
0.09 |
0.183 |
86.800 |
20.300 |
0.430 |
PRIMET_229 |
2017-09-28 23:15:00 |
271952 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.21 |
9.71 |
0.06 |
0.07 |
0.07 |
0.222 |
94.800 |
13.470 |
0.412 |
PRIMET_229 |
2017-09-28 23:10:00 |
271951 |
229 |
7999.0 |
290 |
285 |
-0.24 |
0.06 |
9.77 |
0.05 |
0.07 |
0.08 |
0.260 |
12.730 |
8.470 |
0.394 |
PRIMET_229 |
2017-09-28 23:05:00 |
271950 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
9.79 |
0.05 |
0.05 |
0.10 |
0.229 |
8.550 |
8.500 |
0.340 |
PRIMET_229 |
2017-09-28 23:00:00 |
271949 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.09 |
9.87 |
0.05 |
0.05 |
0.04 |
0.125 |
49.320 |
20.980 |
0.248 |
PRIMET_229 |
2017-09-28 22:55:00 |
271948 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.09 |
10.00 |
0.06 |
0.07 |
0.12 |
0.218 |
336.800 |
13.920 |
0.377 |
PRIMET_229 |
2017-09-28 22:50:00 |
271947 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.04 |
9.84 |
0.05 |
0.06 |
0.07 |
0.254 |
9.120 |
8.590 |
0.362 |
PRIMET_229 |
2017-09-28 22:45:00 |
271946 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.13 |
10.07 |
0.08 |
0.11 |
0.13 |
0.254 |
35.160 |
11.970 |
0.398 |
PRIMET_229 |
2017-09-28 22:40:00 |
271945 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.04 |
10.03 |
0.07 |
0.13 |
0.07 |
0.275 |
11.610 |
9.150 |
0.398 |
PRIMET_229 |
2017-09-28 22:35:00 |
271944 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.08 |
10.11 |
0.06 |
0.10 |
0.10 |
0.239 |
341.200 |
14.990 |
0.372 |
PRIMET_229 |
2017-09-28 22:30:00 |
271943 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.08 |
10.02 |
0.09 |
0.05 |
0.07 |
0.192 |
336.000 |
16.510 |
0.364 |
PRIMET_229 |
2017-09-28 22:25:00 |
271942 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
10.07 |
0.05 |
0.07 |
0.08 |
0.121 |
61.560 |
12.750 |
0.291 |
PRIMET_229 |
2017-09-28 22:20:00 |
271941 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.07 |
10.19 |
0.10 |
0.07 |
0.09 |
0.247 |
20.560 |
14.620 |
0.449 |
PRIMET_229 |
2017-09-28 22:15:00 |
271940 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.02 |
10.26 |
0.08 |
0.10 |
0.13 |
0.253 |
8.180 |
13.860 |
0.437 |
PRIMET_229 |
2017-09-28 22:10:00 |
271939 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.15 |
10.18 |
0.09 |
0.06 |
0.09 |
0.190 |
65.770 |
17.490 |
0.326 |
PRIMET_229 |
2017-09-28 22:05:00 |
271938 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.00 |
10.33 |
0.04 |
0.06 |
0.08 |
0.308 |
359.800 |
8.200 |
0.434 |
PRIMET_229 |
2017-09-28 22:00:00 |
271937 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
10.31 |
0.08 |
0.05 |
0.07 |
0.316 |
359.000 |
8.010 |
0.562 |
PRIMET_229 |
2017-09-28 21:55:00 |
271936 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.00 |
10.48 |
0.08 |
0.08 |
0.09 |
0.251 |
2.635 |
10.110 |
0.467 |
PRIMET_229 |
2017-09-28 21:50:00 |
271935 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.06 |
10.59 |
0.06 |
0.08 |
0.10 |
0.279 |
345.700 |
8.170 |
0.449 |
PRIMET_229 |
2017-09-28 21:45:00 |
271934 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.02 |
10.61 |
0.05 |
0.04 |
0.06 |
0.293 |
4.568 |
7.060 |
0.442 |
PRIMET_229 |
2017-09-28 21:40:00 |
271933 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
10.70 |
0.07 |
0.06 |
0.12 |
0.265 |
4.567 |
10.170 |
0.393 |
PRIMET_229 |
2017-09-28 21:35:00 |
271932 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
10.74 |
0.09 |
0.06 |
0.08 |
0.210 |
7.471 |
21.160 |
0.391 |
PRIMET_229 |
2017-09-28 21:30:00 |
271931 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.08 |
10.72 |
0.07 |
0.10 |
0.08 |
0.339 |
344.600 |
10.180 |
0.446 |
PRIMET_229 |
2017-09-28 21:25:00 |
271930 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
10.82 |
0.08 |
0.06 |
0.07 |
0.225 |
6.289 |
16.200 |
0.401 |
PRIMET_229 |
2017-09-28 21:20:00 |
271929 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
10.88 |
0.09 |
0.08 |
0.09 |
0.287 |
356.800 |
16.400 |
0.514 |
PRIMET_229 |
2017-09-28 21:15:00 |
271928 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.04 |
11.03 |
0.09 |
0.09 |
0.09 |
0.228 |
16.700 |
16.690 |
0.400 |
PRIMET_229 |
2017-09-28 21:10:00 |
271927 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
11.07 |
0.06 |
0.11 |
0.08 |
0.268 |
358.100 |
17.620 |
0.451 |
PRIMET_229 |
2017-09-28 21:05:00 |
271926 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.10 |
11.16 |
0.06 |
0.11 |
0.09 |
0.284 |
340.000 |
17.170 |
0.422 |
PRIMET_229 |
2017-09-28 21:00:00 |
271925 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.14 |
11.31 |
0.08 |
0.15 |
0.12 |
0.246 |
37.040 |
15.730 |
0.393 |
PRIMET_229 |
2017-09-28 20:55:00 |
271924 |
229 |
7999.0 |
290 |
288 |
-0.21 |
-0.10 |
11.29 |
0.07 |
0.11 |
0.08 |
0.252 |
341.200 |
13.670 |
0.469 |
PRIMET_229 |
2017-09-28 20:50:00 |
271923 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
11.35 |
0.08 |
0.07 |
0.08 |
0.207 |
8.650 |
19.360 |
0.413 |
PRIMET_229 |
2017-09-28 20:45:00 |
271922 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.07 |
11.44 |
0.07 |
0.09 |
0.08 |
0.289 |
344.400 |
11.990 |
0.425 |
PRIMET_229 |
2017-09-28 20:40:00 |
271921 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.18 |
11.61 |
0.08 |
0.15 |
0.09 |
0.252 |
49.570 |
13.430 |
0.464 |
PRIMET_229 |
2017-09-28 20:35:00 |
271920 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.02 |
11.70 |
0.06 |
0.04 |
0.07 |
0.246 |
355.300 |
7.677 |
0.422 |
PRIMET_229 |
2017-09-28 20:30:00 |
271919 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
11.74 |
0.05 |
0.07 |
0.07 |
0.229 |
5.974 |
13.300 |
0.370 |
PRIMET_229 |
2017-09-28 20:25:00 |
271918 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
11.80 |
0.05 |
0.06 |
0.08 |
0.230 |
7.208 |
10.760 |
0.461 |
PRIMET_229 |
2017-09-28 20:20:00 |
271917 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
11.84 |
0.09 |
0.11 |
0.07 |
0.253 |
15.780 |
17.510 |
0.443 |
PRIMET_229 |
2017-09-28 20:15:00 |
271916 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.01 |
12.03 |
0.05 |
0.09 |
0.08 |
0.191 |
2.834 |
11.420 |
0.291 |
PRIMET_229 |
2017-09-28 20:10:00 |
271915 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.12 |
12.06 |
0.05 |
0.07 |
0.08 |
0.233 |
329.700 |
13.060 |
0.368 |
PRIMET_229 |
2017-09-28 20:05:00 |
271914 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.10 |
12.17 |
0.05 |
0.08 |
0.06 |
0.155 |
42.980 |
20.260 |
0.311 |
PRIMET_229 |
2017-09-28 20:00:00 |
271913 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.03 |
12.20 |
0.05 |
0.04 |
0.09 |
0.186 |
9.870 |
10.420 |
0.318 |
PRIMET_229 |
2017-09-28 19:55:00 |
271912 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.06 |
12.31 |
0.06 |
0.06 |
0.06 |
0.285 |
11.300 |
6.363 |
0.400 |
PRIMET_229 |
2017-09-28 19:50:00 |
271911 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.02 |
12.43 |
0.04 |
0.05 |
0.03 |
0.280 |
3.346 |
5.096 |
0.408 |
PRIMET_229 |
2017-09-28 19:45:00 |
271910 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.07 |
12.49 |
0.07 |
0.07 |
0.07 |
0.249 |
17.880 |
11.000 |
0.357 |
PRIMET_229 |
2017-09-28 19:40:00 |
271909 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
12.61 |
0.05 |
0.04 |
0.07 |
0.238 |
353.700 |
5.811 |
0.383 |
PRIMET_229 |
2017-09-28 19:35:00 |
271908 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
12.55 |
0.05 |
0.08 |
0.06 |
0.320 |
357.200 |
9.560 |
0.464 |
PRIMET_229 |
2017-09-28 19:30:00 |
271907 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.13 |
12.56 |
0.09 |
0.10 |
0.08 |
0.305 |
26.460 |
11.390 |
0.483 |
PRIMET_229 |
2017-09-28 19:25:00 |
271906 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.01 |
12.75 |
0.05 |
0.06 |
0.08 |
0.313 |
2.227 |
6.441 |
0.464 |
PRIMET_229 |
2017-09-28 19:20:00 |
271905 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.06 |
12.85 |
0.06 |
0.05 |
0.09 |
0.351 |
9.390 |
5.249 |
0.492 |
PRIMET_229 |
2017-09-28 19:15:00 |
271904 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.02 |
12.91 |
0.05 |
0.08 |
0.04 |
0.323 |
356.800 |
7.223 |
0.435 |
PRIMET_229 |
2017-09-28 19:10:00 |
271903 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
12.89 |
0.06 |
0.04 |
0.06 |
0.293 |
349.500 |
7.213 |
0.494 |
PRIMET_229 |
2017-09-28 19:05:00 |
271902 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.01 |
12.96 |
0.05 |
0.05 |
0.05 |
0.294 |
2.224 |
7.815 |
0.410 |
PRIMET_229 |
2017-09-28 19:00:00 |
271901 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
13.05 |
0.05 |
0.05 |
0.08 |
0.284 |
349.200 |
8.450 |
0.431 |
PRIMET_229 |
2017-09-28 18:55:00 |
271900 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
13.11 |
0.14 |
0.12 |
0.10 |
0.299 |
14.620 |
23.830 |
0.573 |
PRIMET_229 |
2017-09-28 18:50:00 |
271899 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.01 |
13.20 |
0.09 |
0.11 |
0.08 |
0.223 |
4.923 |
16.150 |
0.441 |
PRIMET_229 |
2017-09-28 18:45:00 |
271898 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
13.27 |
0.09 |
0.12 |
0.05 |
0.300 |
2.053 |
12.400 |
0.471 |
PRIMET_229 |
2017-09-28 18:40:00 |
271897 |
229 |
7999.0 |
290 |
288 |
-0.30 |
0.04 |
13.31 |
0.10 |
0.09 |
0.07 |
0.324 |
11.230 |
10.230 |
0.462 |
PRIMET_229 |
2017-09-28 18:35:00 |
271896 |
229 |
7999.0 |
300 |
299 |
-0.33 |
-0.02 |
13.41 |
0.05 |
0.06 |
0.07 |
0.340 |
357.000 |
10.220 |
0.464 |
PRIMET_229 |
2017-09-28 18:30:00 |
271895 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.03 |
13.48 |
0.05 |
0.08 |
0.09 |
0.350 |
4.257 |
9.490 |
0.483 |
PRIMET_229 |
2017-09-28 18:25:00 |
271894 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.00 |
13.53 |
0.08 |
0.06 |
0.03 |
0.244 |
357.500 |
12.470 |
0.440 |
PRIMET_229 |
2017-09-28 18:20:00 |
271893 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.00 |
13.62 |
0.08 |
0.06 |
0.08 |
0.271 |
0.448 |
11.220 |
0.468 |
PRIMET_229 |
2017-09-28 18:15:00 |
271892 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
13.77 |
0.08 |
0.14 |
0.07 |
0.214 |
26.710 |
14.400 |
0.382 |
PRIMET_229 |
2017-09-28 18:10:00 |
271891 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.07 |
13.81 |
0.07 |
0.08 |
0.08 |
0.278 |
346.400 |
13.050 |
0.420 |
PRIMET_229 |
2017-09-28 18:05:00 |
271890 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.01 |
13.98 |
0.05 |
0.07 |
0.08 |
0.172 |
3.539 |
20.980 |
0.329 |
PRIMET_229 |
2017-09-28 18:00:00 |
271889 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
14.06 |
0.07 |
0.10 |
0.10 |
0.183 |
351.600 |
29.750 |
0.424 |
PRIMET_229 |
2017-09-28 17:55:00 |
271888 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
14.19 |
0.05 |
0.11 |
0.08 |
0.252 |
339.800 |
13.110 |
0.394 |
PRIMET_229 |
2017-09-28 17:50:00 |
271887 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.00 |
14.37 |
0.07 |
0.10 |
0.10 |
0.240 |
353.700 |
13.990 |
0.425 |
PRIMET_229 |
2017-09-28 17:45:00 |
271886 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.12 |
14.50 |
0.14 |
0.17 |
0.15 |
0.254 |
50.720 |
18.500 |
0.450 |
PRIMET_229 |
2017-09-28 17:40:00 |
271885 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.08 |
14.66 |
0.11 |
0.15 |
0.07 |
0.255 |
19.490 |
12.260 |
0.430 |
PRIMET_229 |
2017-09-28 17:35:00 |
271884 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.01 |
14.82 |
0.13 |
0.15 |
0.10 |
0.235 |
1.301 |
24.890 |
0.520 |
PRIMET_229 |
2017-09-28 17:30:00 |
271883 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.08 |
14.99 |
0.08 |
0.12 |
0.10 |
0.241 |
23.620 |
14.800 |
0.413 |
PRIMET_229 |
2017-09-28 17:25:00 |
271882 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.05 |
15.09 |
0.06 |
0.11 |
0.08 |
0.292 |
348.800 |
11.970 |
0.428 |
PRIMET_229 |
2017-09-28 17:20:00 |
271881 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.11 |
15.22 |
0.14 |
0.13 |
0.08 |
0.262 |
44.990 |
13.150 |
0.559 |
PRIMET_229 |
2017-09-28 17:15:00 |
271880 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.05 |
15.40 |
0.16 |
0.16 |
0.07 |
0.259 |
3.079 |
26.520 |
0.559 |
PRIMET_229 |
2017-09-28 17:10:00 |
271879 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.08 |
15.55 |
0.11 |
0.11 |
0.11 |
0.282 |
21.920 |
12.910 |
0.475 |
PRIMET_229 |
2017-09-28 17:05:00 |
271878 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.01 |
15.72 |
0.12 |
0.11 |
0.09 |
0.235 |
2.934 |
14.530 |
0.516 |
PRIMET_229 |
2017-09-28 17:00:00 |
271877 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.14 |
15.93 |
0.22 |
0.11 |
0.07 |
0.293 |
57.360 |
27.010 |
0.609 |
PRIMET_229 |
2017-09-28 16:55:00 |
271876 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
16.09 |
0.12 |
0.15 |
0.14 |
0.290 |
359.600 |
20.530 |
0.474 |
PRIMET_229 |
2017-09-28 16:50:00 |
271875 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.10 |
16.29 |
0.06 |
0.10 |
0.11 |
0.264 |
23.130 |
15.600 |
0.448 |
PRIMET_229 |
2017-09-28 16:45:00 |
271874 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
16.43 |
0.05 |
0.22 |
0.10 |
0.308 |
8.920 |
17.360 |
0.564 |
PRIMET_229 |
2017-09-28 16:40:00 |
271873 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.05 |
16.62 |
0.09 |
0.32 |
0.20 |
0.318 |
1.961 |
44.450 |
0.621 |
PRIMET_229 |
2017-09-28 16:35:00 |
271872 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
16.70 |
0.11 |
0.30 |
0.12 |
0.319 |
343.400 |
41.090 |
0.659 |
PRIMET_229 |
2017-09-28 16:30:00 |
271871 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.08 |
17.00 |
0.13 |
0.13 |
0.18 |
0.177 |
36.530 |
59.470 |
0.488 |
PRIMET_229 |
2017-09-28 16:25:00 |
271870 |
229 |
7999.0 |
290 |
287 |
-0.20 |
0.12 |
17.13 |
0.10 |
0.15 |
0.14 |
0.262 |
29.870 |
17.310 |
0.560 |
PRIMET_229 |
2017-09-28 16:20:00 |
271869 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.01 |
17.27 |
0.14 |
0.14 |
0.18 |
0.226 |
352.900 |
20.300 |
0.529 |
PRIMET_229 |
2017-09-28 16:15:00 |
271868 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
17.78 |
0.24 |
0.12 |
0.31 |
0.261 |
14.620 |
38.110 |
0.773 |
PRIMET_229 |
2017-09-28 16:10:00 |
271867 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.04 |
17.85 |
0.30 |
0.23 |
0.30 |
0.380 |
341.700 |
22.970 |
0.720 |
PRIMET_229 |
2017-09-28 16:05:00 |
271866 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
18.24 |
0.11 |
0.14 |
0.25 |
0.281 |
2.658 |
11.960 |
0.641 |
PRIMET_229 |
2017-09-28 16:00:00 |
271865 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
18.31 |
0.27 |
0.28 |
0.34 |
0.397 |
349.900 |
43.260 |
0.894 |
PRIMET_229 |
2017-09-28 15:55:00 |
271864 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.04 |
18.71 |
0.23 |
0.20 |
0.35 |
0.318 |
17.350 |
37.920 |
0.626 |
PRIMET_229 |
2017-09-28 15:50:00 |
271863 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.01 |
18.87 |
0.14 |
0.18 |
0.24 |
0.390 |
352.900 |
19.280 |
0.623 |
PRIMET_229 |
2017-09-28 15:45:00 |
271862 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.02 |
19.04 |
0.41 |
0.32 |
0.49 |
0.449 |
304.200 |
48.760 |
1.440 |
PRIMET_229 |
2017-09-28 15:40:00 |
271861 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.01 |
19.23 |
0.26 |
0.23 |
0.50 |
0.353 |
356.600 |
50.970 |
0.667 |
PRIMET_229 |
2017-09-28 15:35:00 |
271860 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.00 |
19.58 |
0.46 |
0.32 |
0.55 |
0.516 |
5.375 |
51.860 |
1.167 |
PRIMET_229 |
2017-09-28 15:30:00 |
271859 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.09 |
19.70 |
0.23 |
0.29 |
0.41 |
0.375 |
332.600 |
35.800 |
0.754 |
PRIMET_229 |
2017-09-28 15:25:00 |
271858 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.02 |
20.06 |
0.20 |
0.37 |
0.55 |
0.447 |
359.600 |
39.110 |
0.813 |
PRIMET_229 |
2017-09-28 15:20:00 |
271857 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.10 |
20.30 |
0.34 |
0.37 |
0.88 |
0.464 |
320.700 |
52.360 |
1.075 |
PRIMET_229 |
2017-09-28 15:15:00 |
271856 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.04 |
20.78 |
0.48 |
0.31 |
1.23 |
0.479 |
360.000 |
57.960 |
1.411 |
PRIMET_229 |
2017-09-28 15:10:00 |
271855 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
20.71 |
0.32 |
0.19 |
0.65 |
0.304 |
328.200 |
59.690 |
0.970 |
PRIMET_229 |
2017-09-28 15:05:00 |
271854 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.08 |
20.45 |
0.46 |
0.36 |
0.64 |
0.535 |
286.200 |
49.100 |
1.200 |
PRIMET_229 |
2017-09-28 15:00:00 |
271853 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
20.94 |
0.22 |
0.20 |
0.76 |
0.268 |
50.960 |
65.310 |
0.591 |
PRIMET_229 |
2017-09-28 14:55:00 |
271852 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.02 |
20.92 |
0.22 |
0.23 |
0.56 |
0.284 |
353.100 |
61.940 |
0.707 |
PRIMET_229 |
2017-09-28 14:50:00 |
271851 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.03 |
20.88 |
0.24 |
0.26 |
0.63 |
0.341 |
24.200 |
49.780 |
0.713 |
PRIMET_229 |
2017-09-28 14:45:00 |
271850 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.06 |
21.30 |
0.43 |
0.31 |
0.73 |
0.466 |
327.100 |
58.990 |
1.174 |
PRIMET_229 |
2017-09-28 14:40:00 |
271849 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.00 |
21.07 |
0.33 |
0.24 |
0.79 |
0.383 |
352.900 |
54.700 |
0.852 |
PRIMET_229 |
2017-09-28 14:35:00 |
271848 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.02 |
21.52 |
0.23 |
0.15 |
0.82 |
0.247 |
6.124 |
56.660 |
0.709 |
PRIMET_229 |
2017-09-28 14:30:00 |
271847 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.01 |
21.53 |
0.23 |
0.17 |
0.83 |
0.239 |
313.600 |
60.380 |
0.613 |
PRIMET_229 |
2017-09-28 14:25:00 |
271846 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.04 |
21.70 |
0.24 |
0.29 |
0.72 |
0.321 |
24.700 |
68.960 |
0.850 |
PRIMET_229 |
2017-09-28 14:20:00 |
271845 |
229 |
7999.0 |
290 |
285 |
-0.04 |
0.08 |
21.65 |
0.16 |
0.16 |
0.57 |
0.212 |
67.750 |
49.720 |
0.523 |
PRIMET_229 |
2017-09-28 14:15:00 |
271844 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.00 |
21.67 |
0.17 |
0.21 |
0.61 |
0.222 |
198.100 |
64.130 |
0.671 |
PRIMET_229 |
2017-09-28 14:10:00 |
271843 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.04 |
21.70 |
0.18 |
0.17 |
0.72 |
0.224 |
327.700 |
58.510 |
0.612 |
PRIMET_229 |
2017-09-28 14:05:00 |
271842 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.06 |
21.53 |
0.28 |
0.23 |
0.74 |
0.329 |
55.260 |
50.600 |
0.957 |
PRIMET_229 |
2017-09-28 14:00:00 |
271841 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.02 |
21.96 |
0.23 |
0.17 |
0.77 |
0.237 |
73.300 |
70.390 |
0.594 |
PRIMET_229 |
2017-09-28 13:55:00 |
271840 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
21.76 |
0.15 |
0.15 |
0.81 |
0.200 |
0.768 |
57.830 |
0.626 |
PRIMET_229 |
2017-09-28 13:50:00 |
271839 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.01 |
21.88 |
0.19 |
0.11 |
0.72 |
0.174 |
77.560 |
71.060 |
0.661 |
PRIMET_229 |
2017-09-28 13:45:00 |
271838 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.03 |
21.59 |
0.24 |
0.16 |
0.70 |
0.256 |
0.997 |
63.940 |
0.662 |
PRIMET_229 |
2017-09-28 13:40:00 |
271837 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.10 |
21.80 |
0.23 |
0.15 |
0.78 |
0.247 |
83.900 |
60.840 |
0.803 |
PRIMET_229 |
2017-09-28 13:35:00 |
271836 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.02 |
21.69 |
0.17 |
0.14 |
0.72 |
0.190 |
188.500 |
51.020 |
0.608 |
PRIMET_229 |
2017-09-28 13:30:00 |
271835 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.05 |
21.93 |
0.15 |
0.12 |
0.78 |
0.159 |
106.700 |
66.260 |
0.598 |
PRIMET_229 |
2017-09-28 13:25:00 |
271834 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.01 |
21.69 |
0.18 |
0.11 |
0.77 |
0.166 |
235.500 |
57.030 |
0.922 |
PRIMET_229 |
2017-09-28 13:20:00 |
271833 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.01 |
21.36 |
0.20 |
0.12 |
0.82 |
0.206 |
149.000 |
52.200 |
0.618 |
PRIMET_229 |
2017-09-28 13:15:00 |
271832 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.03 |
21.54 |
0.14 |
0.14 |
0.92 |
0.160 |
119.600 |
67.320 |
0.563 |
PRIMET_229 |
2017-09-28 13:10:00 |
271831 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.09 |
21.13 |
0.17 |
0.17 |
0.65 |
0.210 |
105.100 |
67.640 |
0.630 |
PRIMET_229 |
2017-09-28 13:05:00 |
271830 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.00 |
21.29 |
0.31 |
0.24 |
0.91 |
0.345 |
344.900 |
54.280 |
1.113 |
PRIMET_229 |
2017-09-28 13:00:00 |
271829 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.01 |
21.51 |
0.12 |
0.12 |
0.82 |
0.137 |
136.200 |
76.740 |
0.628 |
PRIMET_229 |
2017-09-28 12:55:00 |
271828 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.12 |
20.83 |
0.13 |
0.09 |
0.63 |
0.176 |
75.120 |
41.740 |
0.684 |
PRIMET_229 |
2017-09-28 12:50:00 |
271827 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.11 |
20.61 |
0.19 |
0.18 |
0.80 |
0.249 |
61.890 |
43.830 |
0.684 |
PRIMET_229 |
2017-09-28 12:45:00 |
271826 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.13 |
20.42 |
0.14 |
0.21 |
0.75 |
0.232 |
60.180 |
64.710 |
0.935 |
PRIMET_229 |
2017-09-28 12:40:00 |
271825 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.05 |
20.52 |
0.14 |
0.19 |
0.82 |
0.199 |
85.900 |
64.910 |
0.611 |
PRIMET_229 |
2017-09-28 12:35:00 |
271824 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.00 |
20.01 |
0.19 |
0.21 |
0.75 |
0.238 |
139.500 |
62.290 |
0.791 |
PRIMET_229 |
2017-09-28 12:30:00 |
271823 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.09 |
20.15 |
0.19 |
0.11 |
1.02 |
0.201 |
74.170 |
58.810 |
0.630 |
PRIMET_229 |
2017-09-28 12:25:00 |
271822 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.06 |
19.79 |
0.20 |
0.13 |
0.85 |
0.217 |
61.820 |
74.960 |
0.492 |
PRIMET_229 |
2017-09-28 12:20:00 |
271821 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.07 |
19.61 |
0.12 |
0.11 |
0.65 |
0.154 |
70.120 |
58.350 |
0.377 |
PRIMET_229 |
2017-09-28 12:15:00 |
271820 |
229 |
7999.0 |
290 |
287 |
-0.03 |
0.03 |
19.38 |
0.13 |
0.10 |
0.64 |
0.147 |
61.940 |
56.040 |
0.589 |
PRIMET_229 |
2017-09-28 12:10:00 |
271819 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.16 |
19.08 |
0.25 |
0.17 |
0.89 |
0.311 |
121.100 |
43.110 |
0.753 |
PRIMET_229 |
2017-09-28 12:05:00 |
271818 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.11 |
18.97 |
0.17 |
0.14 |
1.00 |
0.227 |
114.900 |
49.730 |
0.541 |
PRIMET_229 |
2017-09-28 12:00:00 |
271817 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.15 |
18.52 |
0.19 |
0.15 |
0.59 |
0.242 |
88.900 |
36.360 |
0.775 |
PRIMET_229 |
2017-09-28 11:55:00 |
271816 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.13 |
18.38 |
0.11 |
0.09 |
0.63 |
0.168 |
96.900 |
42.250 |
0.561 |
PRIMET_229 |
2017-09-28 11:50:00 |
271815 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.15 |
18.16 |
0.16 |
0.15 |
0.90 |
0.228 |
110.000 |
49.590 |
0.645 |
PRIMET_229 |
2017-09-28 11:45:00 |
271814 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.01 |
18.12 |
0.15 |
0.14 |
1.11 |
0.175 |
148.600 |
43.920 |
0.697 |
PRIMET_229 |
2017-09-28 11:40:00 |
271813 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.15 |
17.58 |
0.10 |
0.08 |
0.49 |
0.172 |
93.400 |
23.900 |
0.422 |
PRIMET_229 |
2017-09-28 11:35:00 |
271812 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.17 |
17.24 |
0.11 |
0.11 |
0.37 |
0.211 |
109.000 |
34.780 |
0.454 |
PRIMET_229 |
2017-09-28 11:30:00 |
271811 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.06 |
17.52 |
0.06 |
0.08 |
0.49 |
0.104 |
75.920 |
31.110 |
0.253 |
PRIMET_229 |
2017-09-28 11:25:00 |
271810 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.00 |
17.23 |
0.05 |
0.05 |
0.75 |
0.063 |
80.600 |
53.720 |
0.171 |
PRIMET_229 |
2017-09-28 11:20:00 |
271809 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.05 |
17.01 |
0.06 |
0.06 |
0.78 |
0.087 |
69.170 |
49.880 |
0.266 |
PRIMET_229 |
2017-09-28 11:15:00 |
271808 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.14 |
16.25 |
0.06 |
0.05 |
0.27 |
0.150 |
102.200 |
17.010 |
0.342 |
PRIMET_229 |
2017-09-28 11:10:00 |
271807 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.09 |
16.16 |
0.08 |
0.08 |
0.70 |
0.129 |
99.900 |
39.680 |
0.400 |
PRIMET_229 |
2017-09-28 11:05:00 |
271806 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.12 |
15.55 |
0.10 |
0.06 |
0.38 |
0.159 |
109.200 |
17.780 |
0.403 |
PRIMET_229 |
2017-09-28 11:00:00 |
271805 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.06 |
15.48 |
0.07 |
0.05 |
0.28 |
0.094 |
88.300 |
21.560 |
0.269 |
PRIMET_229 |
2017-09-28 10:55:00 |
271804 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.17 |
14.97 |
0.04 |
0.06 |
0.22 |
0.171 |
87.700 |
10.100 |
0.318 |
PRIMET_229 |
2017-09-28 10:50:00 |
271803 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.14 |
14.48 |
0.06 |
0.08 |
0.24 |
0.181 |
55.900 |
22.500 |
0.394 |
PRIMET_229 |
2017-09-28 10:45:00 |
271802 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.25 |
14.08 |
0.08 |
0.08 |
0.22 |
0.303 |
59.390 |
13.550 |
0.610 |
PRIMET_229 |
2017-09-28 10:40:00 |
271801 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.16 |
13.99 |
0.06 |
0.09 |
0.28 |
0.186 |
74.440 |
35.640 |
0.483 |
PRIMET_229 |
2017-09-28 10:35:00 |
271800 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.19 |
13.35 |
0.12 |
0.09 |
0.24 |
0.271 |
50.270 |
24.750 |
0.556 |
PRIMET_229 |
2017-09-28 10:30:00 |
271799 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.26 |
13.26 |
0.07 |
0.10 |
0.17 |
0.279 |
76.540 |
19.550 |
0.451 |
PRIMET_229 |
2017-09-28 10:25:00 |
271798 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.20 |
12.98 |
0.16 |
0.09 |
0.24 |
0.291 |
55.710 |
21.310 |
0.680 |
PRIMET_229 |
2017-09-28 10:20:00 |
271797 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.17 |
12.79 |
0.08 |
0.11 |
0.41 |
0.200 |
79.180 |
34.100 |
0.485 |
PRIMET_229 |
2017-09-28 10:15:00 |
271796 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.24 |
12.31 |
0.07 |
0.13 |
0.21 |
0.289 |
60.470 |
12.220 |
0.454 |
PRIMET_229 |
2017-09-28 10:10:00 |
271795 |
229 |
7999.0 |
290 |
288 |
-0.02 |
0.31 |
12.17 |
0.09 |
0.07 |
0.20 |
0.324 |
86.000 |
8.350 |
0.501 |
PRIMET_229 |
2017-09-28 10:05:00 |
271794 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.20 |
11.62 |
0.11 |
0.12 |
0.34 |
0.266 |
59.850 |
25.260 |
0.732 |
PRIMET_229 |
2017-09-28 10:00:00 |
271793 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.38 |
11.17 |
0.06 |
0.14 |
0.22 |
0.394 |
77.500 |
7.579 |
0.615 |
PRIMET_229 |
2017-09-28 09:55:00 |
271792 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.28 |
11.09 |
0.06 |
0.08 |
0.25 |
0.288 |
88.100 |
10.070 |
0.515 |
PRIMET_229 |
2017-09-28 09:50:00 |
271791 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.31 |
10.44 |
0.07 |
0.08 |
0.34 |
0.335 |
69.840 |
7.604 |
0.501 |
PRIMET_229 |
2017-09-28 09:45:00 |
271790 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.30 |
10.42 |
0.08 |
0.11 |
0.30 |
0.318 |
85.500 |
21.910 |
0.540 |
PRIMET_229 |
2017-09-28 09:40:00 |
271789 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.30 |
10.10 |
0.05 |
0.09 |
0.24 |
0.303 |
84.200 |
12.270 |
0.512 |
PRIMET_229 |
2017-09-28 09:35:00 |
271788 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.33 |
9.56 |
0.06 |
0.07 |
0.23 |
0.340 |
77.550 |
6.078 |
0.512 |
PRIMET_229 |
2017-09-28 09:30:00 |
271787 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.18 |
9.36 |
0.06 |
0.07 |
0.32 |
0.198 |
76.210 |
23.040 |
0.345 |
PRIMET_229 |
2017-09-28 09:25:00 |
271786 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.26 |
9.30 |
0.06 |
0.06 |
0.28 |
0.276 |
76.930 |
11.970 |
0.402 |
PRIMET_229 |
2017-09-28 09:20:00 |
271785 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.24 |
9.13 |
0.10 |
0.05 |
0.27 |
0.310 |
56.260 |
7.080 |
0.536 |
PRIMET_229 |
2017-09-28 09:15:00 |
271784 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.31 |
8.89 |
0.08 |
0.07 |
0.23 |
0.325 |
81.500 |
7.094 |
0.461 |
PRIMET_229 |
2017-09-28 09:10:00 |
271783 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.31 |
8.58 |
0.03 |
0.06 |
0.20 |
0.316 |
85.300 |
5.021 |
0.440 |
PRIMET_229 |
2017-09-28 09:05:00 |
271782 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.29 |
8.50 |
0.08 |
0.09 |
0.28 |
0.307 |
81.500 |
10.240 |
0.470 |
PRIMET_229 |
2017-09-28 09:00:00 |
271781 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.24 |
7.59 |
0.06 |
0.08 |
0.37 |
0.266 |
70.470 |
11.830 |
0.417 |
PRIMET_229 |
2017-09-28 08:55:00 |
271780 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.23 |
7.52 |
0.07 |
0.05 |
0.19 |
0.252 |
70.560 |
10.030 |
0.465 |
PRIMET_229 |
2017-09-28 08:50:00 |
271779 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.22 |
7.39 |
0.08 |
0.08 |
0.23 |
0.284 |
53.310 |
9.900 |
0.531 |
PRIMET_229 |
2017-09-28 08:45:00 |
271778 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.20 |
7.08 |
0.09 |
0.06 |
0.11 |
0.260 |
55.910 |
6.902 |
0.425 |
PRIMET_229 |
2017-09-28 08:40:00 |
271777 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.22 |
7.01 |
0.08 |
0.07 |
0.10 |
0.350 |
41.020 |
7.840 |
0.570 |
PRIMET_229 |
2017-09-28 08:35:00 |
271776 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.16 |
6.87 |
0.05 |
0.09 |
0.10 |
0.314 |
30.130 |
6.280 |
0.517 |
PRIMET_229 |
2017-09-28 08:30:00 |
271775 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.21 |
6.60 |
0.05 |
0.09 |
0.11 |
0.334 |
40.600 |
5.318 |
0.474 |
PRIMET_229 |
2017-09-28 08:25:00 |
271774 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.12 |
6.38 |
0.06 |
0.04 |
0.08 |
0.295 |
24.050 |
6.399 |
0.449 |
PRIMET_229 |
2017-09-28 08:20:00 |
271773 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.16 |
6.21 |
0.03 |
0.10 |
0.05 |
0.261 |
36.600 |
10.980 |
0.394 |
PRIMET_229 |
2017-09-28 08:15:00 |
271772 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.14 |
6.14 |
0.07 |
0.13 |
0.06 |
0.282 |
32.130 |
13.190 |
0.418 |
PRIMET_229 |
2017-09-28 08:10:00 |
271771 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.09 |
6.05 |
0.06 |
0.13 |
0.06 |
0.294 |
15.200 |
9.150 |
0.483 |
PRIMET_229 |
2017-09-28 08:05:00 |
271770 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
5.97 |
0.06 |
0.20 |
0.08 |
0.277 |
5.500 |
14.460 |
0.418 |
PRIMET_229 |
2017-09-28 08:00:00 |
271769 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
5.95 |
0.05 |
0.12 |
0.06 |
0.277 |
2.337 |
10.820 |
0.390 |
PRIMET_229 |
2017-09-28 07:55:00 |
271768 |
229 |
7999.0 |
290 |
287 |
-0.24 |
-0.02 |
5.92 |
0.06 |
0.07 |
0.09 |
0.246 |
356.100 |
12.550 |
0.391 |
PRIMET_229 |
2017-09-28 07:50:00 |
271767 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.02 |
5.91 |
0.07 |
0.10 |
0.07 |
0.297 |
0.697 |
11.230 |
0.474 |
PRIMET_229 |
2017-09-28 07:45:00 |
271766 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
5.88 |
0.09 |
0.17 |
0.05 |
0.259 |
25.610 |
19.770 |
0.519 |
PRIMET_229 |
2017-09-28 07:40:00 |
271765 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.03 |
5.88 |
0.07 |
0.07 |
0.08 |
0.235 |
353.400 |
14.610 |
0.414 |
PRIMET_229 |
2017-09-28 07:35:00 |
271764 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.01 |
5.86 |
0.06 |
0.06 |
0.13 |
0.284 |
2.729 |
9.100 |
0.450 |
PRIMET_229 |
2017-09-28 07:30:00 |
271763 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.01 |
5.94 |
0.05 |
0.09 |
0.10 |
0.259 |
359.900 |
11.750 |
0.421 |
PRIMET_229 |
2017-09-28 07:25:00 |
271762 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.01 |
5.85 |
0.06 |
0.08 |
0.10 |
0.311 |
0.434 |
13.630 |
0.462 |
PRIMET_229 |
2017-09-28 07:20:00 |
271761 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.02 |
5.73 |
0.05 |
0.08 |
0.08 |
0.303 |
357.100 |
10.850 |
0.460 |
PRIMET_229 |
2017-09-28 07:15:00 |
271760 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.11 |
5.85 |
0.08 |
0.09 |
0.12 |
0.274 |
22.790 |
14.710 |
0.455 |
PRIMET_229 |
2017-09-28 07:10:00 |
271759 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
5.78 |
0.05 |
0.11 |
0.10 |
0.273 |
358.000 |
13.860 |
0.386 |
PRIMET_229 |
2017-09-28 07:05:00 |
271758 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.03 |
5.73 |
0.08 |
0.09 |
0.09 |
0.304 |
353.900 |
12.910 |
0.500 |
PRIMET_229 |
2017-09-28 07:00:00 |
271757 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
5.70 |
0.05 |
0.07 |
0.06 |
0.270 |
9.890 |
10.910 |
0.405 |
PRIMET_229 |
2017-09-28 06:55:00 |
271756 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
5.75 |
0.05 |
0.13 |
0.07 |
0.288 |
6.256 |
11.180 |
0.488 |
PRIMET_229 |
2017-09-28 06:50:00 |
271755 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.14 |
5.78 |
0.08 |
0.15 |
0.10 |
0.290 |
29.120 |
14.920 |
0.504 |
PRIMET_229 |
2017-09-28 06:45:00 |
271754 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.04 |
5.76 |
0.05 |
0.11 |
0.07 |
0.300 |
7.968 |
11.570 |
0.432 |
PRIMET_229 |
2017-09-28 06:40:00 |
271753 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
5.76 |
0.05 |
0.13 |
0.05 |
0.283 |
359.900 |
10.800 |
0.434 |
PRIMET_229 |
2017-09-28 06:35:00 |
271752 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.00 |
5.77 |
0.06 |
0.14 |
0.10 |
0.316 |
359.700 |
12.000 |
0.482 |
PRIMET_229 |
2017-09-28 06:30:00 |
271751 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.09 |
5.80 |
0.06 |
0.20 |
0.09 |
0.278 |
15.190 |
21.570 |
0.462 |
PRIMET_229 |
2017-09-28 06:25:00 |
271750 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.08 |
5.84 |
0.05 |
0.07 |
0.07 |
0.263 |
16.040 |
10.980 |
0.416 |
PRIMET_229 |
2017-09-28 06:20:00 |
271749 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.03 |
5.80 |
0.05 |
0.17 |
0.07 |
0.307 |
5.179 |
12.260 |
0.421 |
PRIMET_229 |
2017-09-28 06:15:00 |
271748 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.12 |
5.85 |
0.05 |
0.09 |
0.10 |
0.307 |
23.000 |
8.400 |
0.433 |
PRIMET_229 |
2017-09-28 06:10:00 |
271747 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.03 |
5.87 |
0.04 |
0.10 |
0.08 |
0.304 |
353.700 |
11.220 |
0.482 |
PRIMET_229 |
2017-09-28 06:05:00 |
271746 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
5.83 |
0.05 |
0.12 |
0.13 |
0.286 |
7.084 |
13.860 |
0.430 |
PRIMET_229 |
2017-09-28 06:00:00 |
271745 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
5.88 |
0.08 |
0.21 |
0.08 |
0.335 |
1.210 |
14.520 |
0.512 |
PRIMET_229 |
2017-09-28 05:55:00 |
271744 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.01 |
5.97 |
0.06 |
0.16 |
0.09 |
0.248 |
358.700 |
16.270 |
0.408 |
PRIMET_229 |
2017-09-28 05:50:00 |
271743 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
5.97 |
0.07 |
0.09 |
0.09 |
0.296 |
358.000 |
13.000 |
0.478 |
PRIMET_229 |
2017-09-28 05:45:00 |
271742 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.07 |
6.02 |
0.07 |
0.16 |
0.09 |
0.254 |
22.250 |
13.580 |
0.395 |
PRIMET_229 |
2017-09-28 05:40:00 |
271741 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.02 |
6.02 |
0.07 |
0.11 |
0.07 |
0.281 |
352.200 |
14.030 |
0.552 |
PRIMET_229 |
2017-09-28 05:35:00 |
271740 |
229 |
7999.0 |
290 |
288 |
-0.15 |
0.07 |
6.01 |
0.13 |
0.11 |
0.07 |
0.218 |
28.040 |
22.770 |
0.475 |
PRIMET_229 |
2017-09-28 05:30:00 |
271739 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.02 |
6.02 |
0.09 |
0.15 |
0.09 |
0.340 |
358.400 |
14.610 |
0.622 |
PRIMET_229 |
2017-09-28 05:25:00 |
271738 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.19 |
6.01 |
0.08 |
0.07 |
0.08 |
0.275 |
46.110 |
14.190 |
0.467 |
PRIMET_229 |
2017-09-28 05:20:00 |
271737 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.02 |
6.11 |
0.05 |
0.13 |
0.08 |
0.265 |
3.721 |
10.350 |
0.441 |
PRIMET_229 |
2017-09-28 05:15:00 |
271736 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.07 |
6.08 |
0.10 |
0.19 |
0.05 |
0.303 |
14.270 |
20.880 |
0.484 |
PRIMET_229 |
2017-09-28 05:10:00 |
271735 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
6.15 |
0.06 |
0.14 |
0.08 |
0.239 |
8.310 |
13.610 |
0.438 |
PRIMET_229 |
2017-09-28 05:05:00 |
271734 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.02 |
6.18 |
0.06 |
0.15 |
0.06 |
0.302 |
1.378 |
10.780 |
0.447 |
PRIMET_229 |
2017-09-28 05:00:00 |
271733 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
6.19 |
0.04 |
0.12 |
0.08 |
0.273 |
15.040 |
10.690 |
0.434 |
PRIMET_229 |
2017-09-28 04:55:00 |
271732 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
6.28 |
0.09 |
0.22 |
0.07 |
0.296 |
13.460 |
19.780 |
0.482 |
PRIMET_229 |
2017-09-28 04:50:00 |
271731 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.11 |
6.27 |
0.08 |
0.20 |
0.05 |
0.339 |
20.320 |
16.450 |
0.510 |
PRIMET_229 |
2017-09-28 04:45:00 |
271730 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.02 |
6.31 |
0.11 |
0.19 |
0.06 |
0.276 |
18.260 |
19.880 |
0.530 |
PRIMET_229 |
2017-09-28 04:40:00 |
271729 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
6.38 |
0.07 |
0.07 |
0.07 |
0.209 |
8.990 |
18.660 |
0.408 |
PRIMET_229 |
2017-09-28 04:35:00 |
271728 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.09 |
6.41 |
0.07 |
0.13 |
0.06 |
0.244 |
23.680 |
14.490 |
0.366 |
PRIMET_229 |
2017-09-28 04:30:00 |
271727 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
6.45 |
0.08 |
0.10 |
0.07 |
0.247 |
11.180 |
10.150 |
0.376 |
PRIMET_229 |
2017-09-28 04:25:00 |
271726 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.05 |
6.48 |
0.07 |
0.11 |
0.06 |
0.295 |
10.750 |
10.680 |
0.523 |
PRIMET_229 |
2017-09-28 04:20:00 |
271725 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.12 |
6.54 |
0.05 |
0.07 |
0.09 |
0.271 |
25.020 |
10.360 |
0.432 |
PRIMET_229 |
2017-09-28 04:15:00 |
271724 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
6.58 |
0.04 |
0.08 |
0.09 |
0.239 |
2.099 |
11.850 |
0.368 |
PRIMET_229 |
2017-09-28 04:10:00 |
271723 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
6.60 |
0.07 |
0.09 |
0.08 |
0.216 |
16.780 |
14.990 |
0.350 |
PRIMET_229 |
2017-09-28 04:05:00 |
271722 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.09 |
6.69 |
0.05 |
0.10 |
0.08 |
0.282 |
18.480 |
11.160 |
0.460 |
PRIMET_229 |
2017-09-28 04:00:00 |
271721 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.12 |
6.68 |
0.11 |
0.25 |
0.06 |
0.357 |
18.150 |
14.690 |
0.662 |
PRIMET_229 |
2017-09-28 03:55:00 |
271720 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.24 |
6.76 |
0.11 |
0.36 |
0.09 |
0.428 |
52.840 |
13.910 |
0.812 |
PRIMET_229 |
2017-09-28 03:50:00 |
271719 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.00 |
6.79 |
0.12 |
0.26 |
0.07 |
0.412 |
3.948 |
15.950 |
0.602 |
PRIMET_229 |
2017-09-28 03:45:00 |
271718 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.14 |
6.86 |
0.15 |
0.17 |
0.05 |
0.328 |
37.900 |
8.640 |
0.484 |
PRIMET_229 |
2017-09-28 03:40:00 |
271717 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.08 |
6.86 |
0.07 |
0.09 |
0.07 |
0.255 |
20.040 |
11.180 |
0.403 |
PRIMET_229 |
2017-09-28 03:35:00 |
271716 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.08 |
6.88 |
0.08 |
0.20 |
0.09 |
0.302 |
16.970 |
19.740 |
0.483 |
PRIMET_229 |
2017-09-28 03:30:00 |
271715 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.10 |
6.86 |
0.07 |
0.24 |
0.09 |
0.328 |
16.150 |
12.770 |
0.604 |
PRIMET_229 |
2017-09-28 03:25:00 |
271714 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
6.97 |
0.10 |
0.16 |
0.07 |
0.299 |
8.770 |
13.900 |
0.546 |
PRIMET_229 |
2017-09-28 03:20:00 |
271713 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.04 |
6.98 |
0.07 |
0.16 |
0.07 |
0.327 |
354.300 |
13.800 |
0.492 |
PRIMET_229 |
2017-09-28 03:15:00 |
271712 |
229 |
7999.0 |
290 |
284 |
-0.16 |
0.11 |
7.01 |
0.06 |
0.21 |
0.08 |
0.282 |
22.950 |
12.330 |
0.495 |
PRIMET_229 |
2017-09-28 03:10:00 |
271711 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
7.03 |
0.10 |
0.12 |
0.07 |
0.290 |
356.500 |
12.100 |
0.537 |
PRIMET_229 |
2017-09-28 03:05:00 |
271710 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.05 |
7.09 |
0.11 |
0.06 |
0.05 |
0.253 |
16.570 |
12.430 |
0.447 |
PRIMET_229 |
2017-09-28 03:00:00 |
271709 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.00 |
7.14 |
0.11 |
0.17 |
0.09 |
0.314 |
4.559 |
14.210 |
0.535 |
PRIMET_229 |
2017-09-28 02:55:00 |
271708 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
7.10 |
0.07 |
0.08 |
0.07 |
0.278 |
12.590 |
14.090 |
0.504 |
PRIMET_229 |
2017-09-28 02:50:00 |
271707 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.12 |
7.26 |
0.12 |
0.21 |
0.11 |
0.282 |
30.840 |
16.350 |
0.612 |
PRIMET_229 |
2017-09-28 02:45:00 |
271706 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.07 |
7.23 |
0.09 |
0.12 |
0.10 |
0.291 |
12.870 |
11.360 |
0.554 |
PRIMET_229 |
2017-09-28 02:40:00 |
271705 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.17 |
7.26 |
0.14 |
0.25 |
0.08 |
0.357 |
44.670 |
17.280 |
0.578 |
PRIMET_229 |
2017-09-28 02:35:00 |
271704 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.02 |
7.33 |
0.12 |
0.09 |
0.09 |
0.284 |
9.040 |
12.340 |
0.562 |
PRIMET_229 |
2017-09-28 02:30:00 |
271703 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.06 |
7.42 |
0.13 |
0.16 |
0.09 |
0.361 |
17.200 |
10.100 |
0.547 |
PRIMET_229 |
2017-09-28 02:25:00 |
271702 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.11 |
7.43 |
0.15 |
0.06 |
0.05 |
0.272 |
34.100 |
11.720 |
0.512 |
PRIMET_229 |
2017-09-28 02:20:00 |
271701 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.19 |
7.48 |
0.13 |
0.24 |
0.08 |
0.419 |
30.250 |
13.700 |
0.696 |
PRIMET_229 |
2017-09-28 02:15:00 |
271700 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.15 |
7.56 |
0.34 |
0.38 |
0.09 |
0.497 |
47.340 |
19.310 |
1.174 |
PRIMET_229 |
2017-09-28 02:10:00 |
271699 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.03 |
7.65 |
0.10 |
0.23 |
0.09 |
0.412 |
8.320 |
11.360 |
0.618 |
PRIMET_229 |
2017-09-28 02:05:00 |
271698 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.03 |
7.67 |
0.11 |
0.22 |
0.08 |
0.434 |
8.210 |
10.170 |
0.642 |
PRIMET_229 |
2017-09-28 02:00:00 |
271697 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.11 |
7.71 |
0.13 |
0.30 |
0.08 |
0.439 |
16.320 |
17.340 |
0.742 |
PRIMET_229 |
2017-09-28 01:55:00 |
271696 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.16 |
7.86 |
0.10 |
0.31 |
0.11 |
0.391 |
33.410 |
16.100 |
0.713 |
PRIMET_229 |
2017-09-28 01:50:00 |
271695 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
7.86 |
0.14 |
0.11 |
0.08 |
0.345 |
16.330 |
13.150 |
0.602 |
PRIMET_229 |
2017-09-28 01:45:00 |
271694 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.15 |
7.94 |
0.18 |
0.30 |
0.08 |
0.403 |
24.520 |
19.580 |
1.048 |
PRIMET_229 |
2017-09-28 01:40:00 |
271693 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.09 |
8.02 |
0.13 |
0.27 |
0.08 |
0.413 |
15.780 |
14.750 |
0.663 |
PRIMET_229 |
2017-09-28 01:35:00 |
271692 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.02 |
8.05 |
0.09 |
0.13 |
0.08 |
0.364 |
357.200 |
13.500 |
0.582 |
PRIMET_229 |
2017-09-28 01:30:00 |
271691 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.13 |
8.14 |
0.22 |
0.38 |
0.11 |
0.535 |
29.670 |
17.010 |
0.855 |
PRIMET_229 |
2017-09-28 01:25:00 |
271690 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.21 |
8.21 |
0.24 |
0.31 |
0.07 |
0.437 |
50.170 |
18.790 |
0.927 |
PRIMET_229 |
2017-09-28 01:20:00 |
271689 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.02 |
8.26 |
0.11 |
0.13 |
0.08 |
0.338 |
9.060 |
13.080 |
0.630 |
PRIMET_229 |
2017-09-28 01:15:00 |
271688 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.06 |
8.27 |
0.07 |
0.11 |
0.08 |
0.359 |
10.450 |
8.670 |
0.516 |
PRIMET_229 |
2017-09-28 01:10:00 |
271687 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.02 |
8.34 |
0.05 |
0.22 |
0.09 |
0.385 |
355.900 |
12.430 |
0.559 |
PRIMET_229 |
2017-09-28 01:05:00 |
271686 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.08 |
8.34 |
0.07 |
0.13 |
0.09 |
0.241 |
19.750 |
10.270 |
0.532 |
PRIMET_229 |
2017-09-28 01:00:00 |
271685 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.03 |
8.40 |
0.11 |
0.21 |
0.10 |
0.430 |
358.300 |
10.230 |
0.713 |
PRIMET_229 |
2017-09-28 00:55:00 |
271684 |
229 |
7999.0 |
290 |
285 |
-0.26 |
0.06 |
8.40 |
0.12 |
0.09 |
0.10 |
0.282 |
17.120 |
17.660 |
0.430 |
PRIMET_229 |
2017-09-28 00:50:00 |
271683 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.07 |
8.27 |
0.11 |
0.31 |
0.10 |
0.445 |
14.720 |
15.250 |
0.666 |
PRIMET_229 |
2017-09-28 00:45:00 |
271682 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.22 |
8.42 |
0.13 |
0.36 |
0.11 |
0.494 |
37.680 |
10.340 |
0.742 |
PRIMET_229 |
2017-09-28 00:40:00 |
271681 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.02 |
8.40 |
0.10 |
0.18 |
0.08 |
0.295 |
3.038 |
15.530 |
0.609 |
PRIMET_229 |
2017-09-28 00:35:00 |
271680 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.04 |
8.47 |
0.12 |
0.20 |
0.12 |
0.347 |
12.320 |
26.060 |
0.648 |
PRIMET_229 |
2017-09-28 00:30:00 |
271679 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.16 |
8.45 |
0.13 |
0.33 |
0.08 |
0.418 |
29.500 |
21.680 |
0.670 |
PRIMET_229 |
2017-09-28 00:25:00 |
271678 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
8.48 |
0.11 |
0.26 |
0.10 |
0.383 |
4.559 |
17.180 |
0.594 |
PRIMET_229 |
2017-09-28 00:20:00 |
271677 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
8.54 |
0.07 |
0.09 |
0.09 |
0.282 |
7.561 |
11.520 |
0.482 |
PRIMET_229 |
2017-09-28 00:15:00 |
271676 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.07 |
8.48 |
0.09 |
0.14 |
0.06 |
0.240 |
26.310 |
17.480 |
0.431 |
PRIMET_229 |
2017-09-28 00:10:00 |
271675 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.06 |
8.59 |
0.06 |
0.14 |
0.09 |
0.289 |
349.700 |
14.690 |
0.456 |
PRIMET_229 |
2017-09-28 00:05:00 |
271674 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.13 |
8.70 |
0.06 |
0.10 |
0.10 |
0.310 |
23.720 |
7.302 |
0.489 |
PRIMET_229 |
2017-09-28 00:00:00 |
271673 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
8.68 |
0.09 |
0.25 |
0.12 |
0.304 |
16.290 |
19.190 |
0.517 |
PRIMET_229 |
2017-09-27 23:55:00 |
271672 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.00 |
8.71 |
0.06 |
0.23 |
0.09 |
0.306 |
359.600 |
19.740 |
0.495 |
PRIMET_229 |
2017-09-27 23:50:00 |
271671 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.09 |
8.83 |
0.06 |
0.13 |
0.05 |
0.326 |
14.080 |
11.690 |
0.475 |
PRIMET_229 |
2017-09-27 23:45:00 |
271670 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.13 |
8.82 |
0.07 |
0.22 |
0.13 |
0.331 |
21.020 |
15.640 |
0.594 |
PRIMET_229 |
2017-09-27 23:40:00 |
271669 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.18 |
8.82 |
0.07 |
0.26 |
0.10 |
0.339 |
37.720 |
12.270 |
0.604 |
PRIMET_229 |
2017-09-27 23:35:00 |
271668 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
8.99 |
0.07 |
0.12 |
0.09 |
0.273 |
342.800 |
15.970 |
0.533 |
PRIMET_229 |
2017-09-27 23:30:00 |
271667 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.12 |
8.97 |
0.06 |
0.22 |
0.10 |
0.308 |
19.520 |
12.540 |
0.624 |
PRIMET_229 |
2017-09-27 23:25:00 |
271666 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.03 |
9.06 |
0.07 |
0.13 |
0.11 |
0.200 |
347.400 |
29.450 |
0.430 |
PRIMET_229 |
2017-09-27 23:20:00 |
271665 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
9.03 |
0.09 |
0.27 |
0.08 |
0.349 |
3.768 |
16.010 |
0.616 |
PRIMET_229 |
2017-09-27 23:15:00 |
271664 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.07 |
9.05 |
0.10 |
0.23 |
0.08 |
0.338 |
13.720 |
16.960 |
0.544 |
PRIMET_229 |
2017-09-27 23:10:00 |
271663 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.16 |
9.03 |
0.08 |
0.15 |
0.08 |
0.338 |
30.070 |
11.510 |
0.519 |
PRIMET_229 |
2017-09-27 23:05:00 |
271662 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.10 |
8.97 |
0.10 |
0.24 |
0.09 |
0.317 |
21.080 |
19.010 |
0.546 |
PRIMET_229 |
2017-09-27 23:00:00 |
271661 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.03 |
9.14 |
0.08 |
0.16 |
0.11 |
0.259 |
356.500 |
12.360 |
0.480 |
PRIMET_229 |
2017-09-27 22:55:00 |
271660 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.12 |
9.29 |
0.06 |
0.17 |
0.10 |
0.271 |
26.950 |
16.500 |
0.443 |
PRIMET_229 |
2017-09-27 22:50:00 |
271659 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
9.24 |
0.07 |
0.09 |
0.09 |
0.244 |
9.890 |
10.210 |
0.415 |
PRIMET_229 |
2017-09-27 22:45:00 |
271658 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.02 |
9.28 |
0.06 |
0.08 |
0.09 |
0.218 |
352.500 |
15.170 |
0.367 |
PRIMET_229 |
2017-09-27 22:40:00 |
271657 |
229 |
7999.0 |
290 |
286 |
-0.27 |
0.02 |
9.33 |
0.03 |
0.07 |
0.10 |
0.276 |
2.922 |
8.860 |
0.376 |
PRIMET_229 |
2017-09-27 22:35:00 |
271656 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
9.33 |
0.06 |
0.15 |
0.09 |
0.295 |
16.710 |
10.900 |
0.505 |
PRIMET_229 |
2017-09-27 22:30:00 |
271655 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.13 |
9.48 |
0.09 |
0.16 |
0.09 |
0.287 |
32.180 |
15.590 |
0.401 |
PRIMET_229 |
2017-09-27 22:25:00 |
271654 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.03 |
9.59 |
0.05 |
0.07 |
0.10 |
0.246 |
7.028 |
9.950 |
0.432 |
PRIMET_229 |
2017-09-27 22:20:00 |
271653 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
9.58 |
0.08 |
0.14 |
0.09 |
0.255 |
13.370 |
16.590 |
0.414 |
PRIMET_229 |
2017-09-27 22:15:00 |
271652 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.00 |
9.53 |
0.08 |
0.05 |
0.10 |
0.208 |
1.264 |
12.560 |
0.380 |
PRIMET_229 |
2017-09-27 22:10:00 |
271651 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.05 |
9.60 |
0.04 |
0.06 |
0.09 |
0.289 |
10.210 |
8.960 |
0.396 |
PRIMET_229 |
2017-09-27 22:05:00 |
271650 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.11 |
9.69 |
0.05 |
0.09 |
0.16 |
0.311 |
19.600 |
8.390 |
0.444 |
PRIMET_229 |
2017-09-27 22:00:00 |
271649 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.07 |
9.71 |
0.06 |
0.13 |
0.09 |
0.277 |
14.810 |
8.670 |
0.405 |
PRIMET_229 |
2017-09-27 21:55:00 |
271648 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.05 |
9.69 |
0.09 |
0.10 |
0.07 |
0.247 |
11.880 |
12.410 |
0.434 |
PRIMET_229 |
2017-09-27 21:50:00 |
271647 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.12 |
9.78 |
0.08 |
0.12 |
0.11 |
0.286 |
27.750 |
9.920 |
0.439 |
PRIMET_229 |
2017-09-27 21:45:00 |
271646 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
9.86 |
0.06 |
0.10 |
0.12 |
0.267 |
357.700 |
11.210 |
0.461 |
PRIMET_229 |
2017-09-27 21:40:00 |
271645 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.04 |
10.01 |
0.06 |
0.06 |
0.10 |
0.243 |
7.179 |
8.070 |
0.383 |
PRIMET_229 |
2017-09-27 21:35:00 |
271644 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
10.00 |
0.05 |
0.05 |
0.09 |
0.325 |
358.500 |
7.686 |
0.461 |
PRIMET_229 |
2017-09-27 21:30:00 |
271643 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.05 |
10.05 |
0.09 |
0.09 |
0.08 |
0.290 |
5.647 |
9.860 |
0.547 |
PRIMET_229 |
2017-09-27 21:25:00 |
271642 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.04 |
10.16 |
0.06 |
0.07 |
0.09 |
0.295 |
7.732 |
8.920 |
0.470 |
PRIMET_229 |
2017-09-27 21:20:00 |
271641 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.00 |
10.23 |
0.10 |
0.10 |
0.10 |
0.311 |
355.100 |
9.340 |
0.524 |
PRIMET_229 |
2017-09-27 21:15:00 |
271640 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
10.30 |
0.09 |
0.09 |
0.15 |
0.323 |
5.512 |
9.800 |
0.519 |
PRIMET_229 |
2017-09-27 21:10:00 |
271639 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.07 |
10.34 |
0.11 |
0.18 |
0.09 |
0.321 |
15.670 |
12.080 |
0.473 |
PRIMET_229 |
2017-09-27 21:05:00 |
271638 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.02 |
10.41 |
0.10 |
0.09 |
0.11 |
0.348 |
5.449 |
14.590 |
0.520 |
PRIMET_229 |
2017-09-27 21:00:00 |
271637 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.12 |
10.46 |
0.12 |
0.09 |
0.08 |
0.324 |
24.930 |
14.690 |
0.541 |
PRIMET_229 |
2017-09-27 20:55:00 |
271636 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.09 |
10.62 |
0.07 |
0.12 |
0.11 |
0.338 |
12.970 |
10.910 |
0.502 |
PRIMET_229 |
2017-09-27 20:50:00 |
271635 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.09 |
10.74 |
0.05 |
0.09 |
0.08 |
0.393 |
12.660 |
9.040 |
0.547 |
PRIMET_229 |
2017-09-27 20:45:00 |
271634 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.10 |
10.86 |
0.05 |
0.07 |
0.08 |
0.371 |
16.020 |
9.200 |
0.495 |
PRIMET_229 |
2017-09-27 20:40:00 |
271633 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.13 |
10.93 |
0.06 |
0.13 |
0.09 |
0.359 |
19.700 |
12.000 |
0.512 |
PRIMET_229 |
2017-09-27 20:35:00 |
271632 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.03 |
10.95 |
0.04 |
0.14 |
0.10 |
0.349 |
354.500 |
7.452 |
0.519 |
PRIMET_229 |
2017-09-27 20:30:00 |
271631 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.15 |
11.11 |
0.10 |
0.10 |
0.09 |
0.384 |
24.530 |
9.730 |
0.589 |
PRIMET_229 |
2017-09-27 20:25:00 |
271630 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.29 |
11.15 |
0.14 |
0.17 |
0.07 |
0.437 |
46.260 |
10.230 |
0.626 |
PRIMET_229 |
2017-09-27 20:20:00 |
271629 |
229 |
7999.0 |
290 |
287 |
-0.32 |
0.09 |
11.28 |
0.06 |
0.17 |
0.11 |
0.370 |
12.390 |
13.970 |
0.535 |
PRIMET_229 |
2017-09-27 20:15:00 |
271628 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.09 |
11.33 |
0.10 |
0.28 |
0.09 |
0.392 |
13.840 |
19.040 |
0.602 |
PRIMET_229 |
2017-09-27 20:10:00 |
271627 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.09 |
11.41 |
0.12 |
0.09 |
0.12 |
0.289 |
18.920 |
14.650 |
0.596 |
PRIMET_229 |
2017-09-27 20:05:00 |
271626 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.11 |
11.52 |
0.08 |
0.14 |
0.09 |
0.306 |
22.080 |
12.950 |
0.479 |
PRIMET_229 |
2017-09-27 20:00:00 |
271625 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.06 |
11.76 |
0.04 |
0.14 |
0.12 |
0.268 |
12.200 |
15.710 |
0.472 |
PRIMET_229 |
2017-09-27 19:55:00 |
271624 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
11.82 |
0.09 |
0.11 |
0.11 |
0.256 |
360.000 |
12.990 |
0.474 |
PRIMET_229 |
2017-09-27 19:50:00 |
271623 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.05 |
11.82 |
0.06 |
0.09 |
0.05 |
0.311 |
9.530 |
10.600 |
0.530 |
PRIMET_229 |
2017-09-27 19:45:00 |
271622 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.13 |
11.93 |
0.06 |
0.12 |
0.09 |
0.305 |
22.500 |
16.170 |
0.502 |
PRIMET_229 |
2017-09-27 19:40:00 |
271621 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
12.07 |
0.05 |
0.10 |
0.07 |
0.211 |
9.330 |
12.540 |
0.345 |
PRIMET_229 |
2017-09-27 19:35:00 |
271620 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.14 |
12.17 |
0.13 |
0.09 |
0.11 |
0.278 |
42.330 |
10.960 |
0.430 |
PRIMET_229 |
2017-09-27 19:30:00 |
271619 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
12.31 |
0.04 |
0.06 |
0.10 |
0.261 |
358.400 |
10.530 |
0.381 |
PRIMET_229 |
2017-09-27 19:25:00 |
271618 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.03 |
12.35 |
0.07 |
0.10 |
0.09 |
0.360 |
353.900 |
8.800 |
0.522 |
PRIMET_229 |
2017-09-27 19:20:00 |
271617 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.14 |
12.40 |
0.07 |
0.13 |
0.09 |
0.268 |
35.500 |
10.930 |
0.397 |
PRIMET_229 |
2017-09-27 19:15:00 |
271616 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.15 |
12.55 |
0.09 |
0.08 |
0.10 |
0.295 |
35.140 |
14.710 |
0.444 |
PRIMET_229 |
2017-09-27 19:10:00 |
271615 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.05 |
12.69 |
0.09 |
0.10 |
0.05 |
0.361 |
5.710 |
7.631 |
0.532 |
PRIMET_229 |
2017-09-27 19:05:00 |
271614 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.05 |
12.76 |
0.07 |
0.09 |
0.10 |
0.341 |
7.107 |
8.260 |
0.541 |
PRIMET_229 |
2017-09-27 19:00:00 |
271613 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.00 |
12.84 |
0.09 |
0.07 |
0.08 |
0.310 |
359.100 |
7.101 |
0.502 |
PRIMET_229 |
2017-09-27 18:55:00 |
271612 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.13 |
12.90 |
0.14 |
0.16 |
0.08 |
0.354 |
25.960 |
10.610 |
0.559 |
PRIMET_229 |
2017-09-27 18:50:00 |
271611 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.04 |
12.96 |
0.06 |
0.05 |
0.04 |
0.360 |
6.521 |
6.012 |
0.585 |
PRIMET_229 |
2017-09-27 18:45:00 |
271610 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.08 |
13.05 |
0.11 |
0.12 |
0.09 |
0.338 |
13.980 |
12.690 |
0.621 |
PRIMET_229 |
2017-09-27 18:40:00 |
271609 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.09 |
13.17 |
0.08 |
0.10 |
0.05 |
0.351 |
15.070 |
7.859 |
0.533 |
PRIMET_229 |
2017-09-27 18:35:00 |
271608 |
229 |
7999.0 |
300 |
300 |
-0.43 |
0.14 |
13.27 |
0.07 |
0.07 |
0.07 |
0.459 |
18.490 |
5.524 |
0.606 |
PRIMET_229 |
2017-09-27 18:30:00 |
271607 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.03 |
13.37 |
0.06 |
0.06 |
0.06 |
0.373 |
355.500 |
6.557 |
0.573 |
PRIMET_229 |
2017-09-27 18:25:00 |
271606 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.05 |
13.48 |
0.07 |
0.07 |
0.07 |
0.356 |
6.656 |
6.133 |
0.519 |
PRIMET_229 |
2017-09-27 18:20:00 |
271605 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.03 |
13.61 |
0.06 |
0.14 |
0.08 |
0.348 |
4.072 |
12.620 |
0.469 |
PRIMET_229 |
2017-09-27 18:15:00 |
271604 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.09 |
13.63 |
0.10 |
0.24 |
0.09 |
0.425 |
17.930 |
9.670 |
0.647 |
PRIMET_229 |
2017-09-27 18:10:00 |
271603 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.06 |
13.81 |
0.14 |
0.20 |
0.12 |
0.248 |
45.450 |
15.090 |
0.552 |
PRIMET_229 |
2017-09-27 18:05:00 |
271602 |
229 |
7999.0 |
290 |
286 |
-0.22 |
-0.08 |
13.92 |
0.08 |
0.12 |
0.09 |
0.266 |
343.000 |
18.760 |
0.460 |
PRIMET_229 |
2017-09-27 18:00:00 |
271601 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.12 |
13.95 |
0.09 |
0.08 |
0.10 |
0.296 |
25.360 |
12.820 |
0.470 |
PRIMET_229 |
2017-09-27 17:55:00 |
271600 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.05 |
14.14 |
0.07 |
0.14 |
0.08 |
0.279 |
8.750 |
19.260 |
0.455 |
PRIMET_229 |
2017-09-27 17:50:00 |
271599 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
14.20 |
0.08 |
0.21 |
0.10 |
0.308 |
2.546 |
18.540 |
0.553 |
PRIMET_229 |
2017-09-27 17:45:00 |
271598 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
14.35 |
0.07 |
0.13 |
0.08 |
0.258 |
11.020 |
12.470 |
0.453 |
PRIMET_229 |
2017-09-27 17:40:00 |
271597 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.18 |
14.38 |
0.08 |
0.12 |
0.10 |
0.344 |
34.640 |
15.280 |
0.503 |
PRIMET_229 |
2017-09-27 17:35:00 |
271596 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.12 |
14.49 |
0.06 |
0.13 |
0.08 |
0.323 |
19.270 |
8.050 |
0.579 |
PRIMET_229 |
2017-09-27 17:30:00 |
271595 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.16 |
14.69 |
0.06 |
0.11 |
0.10 |
0.337 |
29.080 |
6.244 |
0.559 |
PRIMET_229 |
2017-09-27 17:25:00 |
271594 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.07 |
14.77 |
0.05 |
0.12 |
0.08 |
0.296 |
14.020 |
9.880 |
0.463 |
PRIMET_229 |
2017-09-27 17:20:00 |
271593 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.05 |
14.90 |
0.07 |
0.06 |
0.08 |
0.295 |
8.710 |
7.316 |
0.452 |
PRIMET_229 |
2017-09-27 17:15:00 |
271592 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
15.01 |
0.05 |
0.06 |
0.09 |
0.260 |
11.260 |
9.210 |
0.410 |
PRIMET_229 |
2017-09-27 17:10:00 |
271591 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.08 |
15.13 |
0.15 |
0.22 |
0.10 |
0.294 |
20.130 |
24.920 |
0.561 |
PRIMET_229 |
2017-09-27 17:05:00 |
271590 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.05 |
15.26 |
0.06 |
0.08 |
0.06 |
0.274 |
348.600 |
6.918 |
0.386 |
PRIMET_229 |
2017-09-27 17:00:00 |
271589 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
15.43 |
0.09 |
0.07 |
0.10 |
0.272 |
3.986 |
11.160 |
0.461 |
PRIMET_229 |
2017-09-27 16:55:00 |
271588 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.10 |
15.59 |
0.07 |
0.12 |
0.07 |
0.273 |
21.870 |
9.130 |
0.551 |
PRIMET_229 |
2017-09-27 16:50:00 |
271587 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.05 |
15.73 |
0.06 |
0.07 |
0.06 |
0.316 |
10.160 |
7.009 |
0.484 |
PRIMET_229 |
2017-09-27 16:45:00 |
271586 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.03 |
15.87 |
0.16 |
0.08 |
0.09 |
0.211 |
338.000 |
27.810 |
0.483 |
PRIMET_229 |
2017-09-27 16:40:00 |
271585 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.16 |
16.05 |
0.09 |
0.15 |
0.10 |
0.316 |
29.990 |
13.150 |
0.483 |
PRIMET_229 |
2017-09-27 16:35:00 |
271584 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.06 |
16.25 |
0.10 |
0.17 |
0.11 |
0.323 |
12.630 |
22.080 |
0.497 |
PRIMET_229 |
2017-09-27 16:30:00 |
271583 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.06 |
16.40 |
0.04 |
0.09 |
0.08 |
0.275 |
12.390 |
12.650 |
0.397 |
PRIMET_229 |
2017-09-27 16:25:00 |
271582 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
16.67 |
0.10 |
0.17 |
0.13 |
0.242 |
14.840 |
22.420 |
0.450 |
PRIMET_229 |
2017-09-27 16:20:00 |
271581 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
16.84 |
0.14 |
0.18 |
0.12 |
0.276 |
347.700 |
14.500 |
0.522 |
PRIMET_229 |
2017-09-27 16:15:00 |
271580 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.08 |
17.06 |
0.08 |
0.07 |
0.08 |
0.238 |
22.800 |
10.040 |
0.398 |
PRIMET_229 |
2017-09-27 16:10:00 |
271579 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.06 |
17.24 |
0.10 |
0.13 |
0.08 |
0.257 |
339.500 |
13.850 |
0.394 |
PRIMET_229 |
2017-09-27 16:05:00 |
271578 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
17.49 |
0.09 |
0.14 |
0.09 |
0.307 |
357.900 |
12.300 |
0.484 |