Site |
Date |
RecNum |
LOGGERID |
PROGID |
WDIAG_SNC_NS_1000_0_02 |
WDIAG_SNC_NSG_1000_0_02 |
WUX_SNC_MEAN_1000_0_02 |
WUY_SNC_MEAN_1000_0_02 |
WAIR_SNC_MEAN_1000_0_02 |
WUX_SNC_STDDEV_1000_0_02 |
WUY_SNC_STDDEV_1000_0_02 |
WAIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MEAN_1000_0_02 |
WDIR_SNC_MEAN_1000_0_02 |
WDIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MAX_1000_0_02 |
PRIMET_229 |
2016-10-01 00:00:00 |
167546 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.02 |
6.57 |
0.05 |
0.09 |
0.03 |
0.087 |
204.700 |
33.950 |
0.307 |
PRIMET_229 |
2016-09-30 23:55:00 |
167545 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.03 |
6.62 |
0.05 |
0.09 |
0.05 |
0.093 |
296.400 |
41.360 |
0.236 |
PRIMET_229 |
2016-09-30 23:50:00 |
167544 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
6.69 |
0.05 |
0.05 |
0.08 |
0.234 |
338.600 |
9.320 |
0.347 |
PRIMET_229 |
2016-09-30 23:45:00 |
167543 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.01 |
6.74 |
0.15 |
0.11 |
0.10 |
0.164 |
42.400 |
13.130 |
0.397 |
PRIMET_229 |
2016-09-30 23:40:00 |
167542 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.07 |
6.74 |
0.08 |
0.06 |
0.06 |
0.145 |
42.920 |
13.770 |
0.269 |
PRIMET_229 |
2016-09-30 23:35:00 |
167541 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.10 |
6.70 |
0.12 |
0.06 |
0.07 |
0.208 |
314.100 |
13.810 |
0.333 |
PRIMET_229 |
2016-09-30 23:30:00 |
167540 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.03 |
6.74 |
0.06 |
0.05 |
0.06 |
0.120 |
170.000 |
20.030 |
0.242 |
PRIMET_229 |
2016-09-30 23:25:00 |
167539 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.08 |
6.80 |
0.06 |
0.09 |
0.04 |
0.177 |
329.200 |
33.010 |
0.292 |
PRIMET_229 |
2016-09-30 23:20:00 |
167538 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.02 |
6.83 |
0.06 |
0.11 |
0.07 |
0.133 |
332.400 |
32.700 |
0.297 |
PRIMET_229 |
2016-09-30 23:15:00 |
167537 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.09 |
6.81 |
0.11 |
0.11 |
0.05 |
0.180 |
138.300 |
30.760 |
0.398 |
PRIMET_229 |
2016-09-30 23:10:00 |
167536 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.16 |
6.78 |
0.13 |
0.09 |
0.03 |
0.201 |
88.300 |
17.790 |
0.382 |
PRIMET_229 |
2016-09-30 23:05:00 |
167535 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.00 |
6.76 |
0.06 |
0.06 |
0.05 |
0.075 |
135.100 |
39.770 |
0.206 |
PRIMET_229 |
2016-09-30 23:00:00 |
167534 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.06 |
6.77 |
0.07 |
0.13 |
0.06 |
0.210 |
341.200 |
13.510 |
0.324 |
PRIMET_229 |
2016-09-30 22:55:00 |
167533 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.06 |
6.75 |
0.09 |
0.12 |
0.08 |
0.195 |
326.900 |
16.420 |
0.352 |
PRIMET_229 |
2016-09-30 22:50:00 |
167532 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.02 |
6.73 |
0.10 |
0.13 |
0.09 |
0.168 |
182.400 |
17.860 |
0.332 |
PRIMET_229 |
2016-09-30 22:45:00 |
167531 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.02 |
6.73 |
0.13 |
0.09 |
0.11 |
0.340 |
170.200 |
12.470 |
0.540 |
PRIMET_229 |
2016-09-30 22:40:00 |
167530 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
6.74 |
0.10 |
0.10 |
0.09 |
0.248 |
15.610 |
15.110 |
0.459 |
PRIMET_229 |
2016-09-30 22:35:00 |
167529 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.14 |
6.69 |
0.31 |
0.22 |
0.06 |
0.449 |
213.300 |
17.580 |
0.750 |
PRIMET_229 |
2016-09-30 22:30:00 |
167528 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.18 |
6.75 |
0.12 |
0.14 |
0.06 |
0.235 |
65.120 |
14.220 |
0.582 |
PRIMET_229 |
2016-09-30 22:25:00 |
167527 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.13 |
6.64 |
0.22 |
0.24 |
0.07 |
0.382 |
21.300 |
12.280 |
0.703 |
PRIMET_229 |
2016-09-30 22:20:00 |
167526 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.31 |
6.64 |
0.25 |
0.16 |
0.06 |
0.423 |
252.200 |
11.080 |
0.734 |
PRIMET_229 |
2016-09-30 22:15:00 |
167525 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.16 |
6.61 |
0.14 |
0.23 |
0.07 |
0.287 |
57.790 |
20.000 |
0.650 |
PRIMET_229 |
2016-09-30 22:10:00 |
167524 |
229 |
7999.0 |
290 |
288 |
-0.11 |
-0.29 |
6.62 |
0.14 |
0.19 |
0.05 |
0.377 |
295.900 |
12.350 |
0.660 |
PRIMET_229 |
2016-09-30 22:05:00 |
167523 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.20 |
6.50 |
0.11 |
0.05 |
0.06 |
0.232 |
102.100 |
10.300 |
0.361 |
PRIMET_229 |
2016-09-30 22:00:00 |
167522 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.06 |
6.51 |
0.13 |
0.17 |
0.08 |
0.194 |
30.370 |
29.280 |
0.492 |
PRIMET_229 |
2016-09-30 21:55:00 |
167521 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
6.51 |
0.05 |
0.05 |
0.07 |
0.207 |
348.100 |
10.120 |
0.341 |
PRIMET_229 |
2016-09-30 21:50:00 |
167520 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.09 |
6.38 |
0.10 |
0.09 |
0.07 |
0.229 |
327.500 |
13.150 |
0.350 |
PRIMET_229 |
2016-09-30 21:45:00 |
167519 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.02 |
6.36 |
0.16 |
0.10 |
0.05 |
0.157 |
189.900 |
37.920 |
0.450 |
PRIMET_229 |
2016-09-30 21:40:00 |
167518 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.10 |
6.36 |
0.06 |
0.08 |
0.05 |
0.149 |
312.800 |
18.400 |
0.290 |
PRIMET_229 |
2016-09-30 21:35:00 |
167517 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.13 |
6.42 |
0.05 |
0.07 |
0.09 |
0.263 |
29.530 |
9.380 |
0.364 |
PRIMET_229 |
2016-09-30 21:30:00 |
167516 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.11 |
6.30 |
0.04 |
0.14 |
0.04 |
0.197 |
24.280 |
15.170 |
0.390 |
PRIMET_229 |
2016-09-30 21:25:00 |
167515 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.16 |
6.19 |
0.04 |
0.09 |
0.07 |
0.254 |
39.470 |
9.060 |
0.420 |
PRIMET_229 |
2016-09-30 21:20:00 |
167514 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.06 |
6.17 |
0.05 |
0.11 |
0.06 |
0.199 |
15.800 |
18.890 |
0.392 |
PRIMET_229 |
2016-09-30 21:15:00 |
167513 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.12 |
6.13 |
0.09 |
0.16 |
0.10 |
0.227 |
324.700 |
26.660 |
0.452 |
PRIMET_229 |
2016-09-30 21:10:00 |
167512 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
6.11 |
0.08 |
0.12 |
0.07 |
0.258 |
2.399 |
16.540 |
0.444 |
PRIMET_229 |
2016-09-30 21:05:00 |
167511 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.06 |
6.11 |
0.08 |
0.29 |
0.05 |
0.282 |
159.200 |
23.910 |
0.597 |
PRIMET_229 |
2016-09-30 21:00:00 |
167510 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.18 |
5.97 |
0.08 |
0.05 |
0.07 |
0.214 |
292.900 |
7.551 |
0.381 |
PRIMET_229 |
2016-09-30 20:55:00 |
167509 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.15 |
5.95 |
0.09 |
0.13 |
0.08 |
0.198 |
62.990 |
26.660 |
0.431 |
PRIMET_229 |
2016-09-30 20:50:00 |
167508 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.04 |
5.90 |
0.10 |
0.12 |
0.09 |
0.240 |
357.800 |
20.720 |
0.514 |
PRIMET_229 |
2016-09-30 20:45:00 |
167507 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.16 |
5.88 |
0.09 |
0.14 |
0.08 |
0.268 |
42.770 |
22.690 |
0.495 |
PRIMET_229 |
2016-09-30 20:40:00 |
167506 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.16 |
5.89 |
0.10 |
0.22 |
0.12 |
0.384 |
335.000 |
18.830 |
0.677 |
PRIMET_229 |
2016-09-30 20:35:00 |
167505 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.05 |
6.01 |
0.10 |
0.26 |
0.08 |
0.246 |
199.300 |
29.580 |
0.703 |
PRIMET_229 |
2016-09-30 20:30:00 |
167504 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.17 |
6.09 |
0.16 |
0.16 |
0.12 |
0.261 |
70.350 |
31.290 |
0.601 |
PRIMET_229 |
2016-09-30 20:25:00 |
167503 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.29 |
6.19 |
0.12 |
0.24 |
0.11 |
0.381 |
301.000 |
26.110 |
0.760 |
PRIMET_229 |
2016-09-30 20:20:00 |
167502 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.17 |
6.34 |
0.07 |
0.15 |
0.05 |
0.231 |
105.100 |
19.080 |
0.395 |
PRIMET_229 |
2016-09-30 20:15:00 |
167501 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.17 |
6.36 |
0.09 |
0.26 |
0.08 |
0.310 |
65.100 |
19.990 |
0.670 |
PRIMET_229 |
2016-09-30 20:10:00 |
167500 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.31 |
6.49 |
0.12 |
0.19 |
0.09 |
0.352 |
83.300 |
31.340 |
0.716 |
PRIMET_229 |
2016-09-30 20:05:00 |
167499 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
6.47 |
0.16 |
0.30 |
0.10 |
0.372 |
346.200 |
24.950 |
0.776 |
PRIMET_229 |
2016-09-30 20:00:00 |
167498 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
6.57 |
0.12 |
0.27 |
0.11 |
0.301 |
0.438 |
30.240 |
0.772 |
PRIMET_229 |
2016-09-30 19:55:00 |
167497 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.07 |
6.47 |
0.21 |
0.14 |
0.09 |
0.285 |
314.800 |
18.860 |
0.587 |
PRIMET_229 |
2016-09-30 19:50:00 |
167496 |
229 |
7999.0 |
290 |
286 |
-0.23 |
-0.03 |
6.57 |
0.09 |
0.16 |
0.13 |
0.280 |
355.000 |
25.900 |
0.492 |
PRIMET_229 |
2016-09-30 19:45:00 |
167495 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.14 |
6.62 |
0.12 |
0.14 |
0.10 |
0.301 |
35.210 |
17.190 |
0.500 |
PRIMET_229 |
2016-09-30 19:40:00 |
167494 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
6.64 |
0.08 |
0.21 |
0.08 |
0.320 |
357.400 |
17.060 |
0.511 |
PRIMET_229 |
2016-09-30 19:35:00 |
167493 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.12 |
6.77 |
0.10 |
0.12 |
0.09 |
0.194 |
314.300 |
31.690 |
0.403 |
PRIMET_229 |
2016-09-30 19:30:00 |
167492 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.08 |
6.84 |
0.07 |
0.12 |
0.06 |
0.164 |
325.100 |
33.170 |
0.358 |
PRIMET_229 |
2016-09-30 19:25:00 |
167491 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.01 |
7.05 |
0.07 |
0.05 |
0.09 |
0.075 |
81.900 |
31.590 |
0.215 |
PRIMET_229 |
2016-09-30 19:20:00 |
167490 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.12 |
7.11 |
0.12 |
0.12 |
0.11 |
0.250 |
35.480 |
21.240 |
0.577 |
PRIMET_229 |
2016-09-30 19:15:00 |
167489 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.13 |
7.14 |
0.10 |
0.11 |
0.17 |
0.398 |
339.300 |
13.150 |
0.604 |
PRIMET_229 |
2016-09-30 19:10:00 |
167488 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.04 |
7.17 |
0.10 |
0.08 |
0.09 |
0.343 |
7.882 |
14.040 |
0.571 |
PRIMET_229 |
2016-09-30 19:05:00 |
167487 |
229 |
7999.0 |
300 |
300 |
-0.40 |
-0.01 |
7.30 |
0.12 |
0.12 |
0.13 |
0.416 |
1.836 |
12.700 |
0.756 |
PRIMET_229 |
2016-09-30 19:00:00 |
167486 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.08 |
7.36 |
0.13 |
0.11 |
0.07 |
0.198 |
47.100 |
20.290 |
0.395 |
PRIMET_229 |
2016-09-30 18:55:00 |
167485 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.04 |
7.45 |
0.12 |
0.15 |
0.09 |
0.215 |
345.900 |
24.950 |
0.547 |
PRIMET_229 |
2016-09-30 18:50:00 |
167484 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.09 |
7.61 |
0.13 |
0.10 |
0.09 |
0.275 |
28.510 |
12.120 |
0.532 |
PRIMET_229 |
2016-09-30 18:45:00 |
167483 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.11 |
7.72 |
0.17 |
0.10 |
0.06 |
0.257 |
323.500 |
39.650 |
0.541 |
PRIMET_229 |
2016-09-30 18:40:00 |
167482 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.13 |
7.94 |
0.17 |
0.09 |
0.10 |
0.217 |
251.100 |
37.450 |
0.424 |
PRIMET_229 |
2016-09-30 18:35:00 |
167481 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
8.06 |
0.09 |
0.20 |
0.10 |
0.259 |
322.700 |
34.880 |
0.599 |
PRIMET_229 |
2016-09-30 18:30:00 |
167480 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.18 |
8.23 |
0.16 |
0.31 |
0.18 |
0.360 |
35.300 |
36.130 |
1.143 |
PRIMET_229 |
2016-09-30 18:25:00 |
167479 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.19 |
9.09 |
0.44 |
0.59 |
1.10 |
0.696 |
185.700 |
39.100 |
3.114 |
PRIMET_229 |
2016-09-30 18:20:00 |
167478 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.05 |
8.22 |
0.31 |
0.35 |
0.13 |
0.445 |
272.300 |
29.330 |
0.707 |
PRIMET_229 |
2016-09-30 18:15:00 |
167477 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.14 |
8.37 |
0.06 |
0.11 |
0.10 |
0.160 |
104.500 |
33.040 |
0.349 |
PRIMET_229 |
2016-09-30 18:10:00 |
167476 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.12 |
8.54 |
0.12 |
0.08 |
0.07 |
0.168 |
280.700 |
20.940 |
0.439 |
PRIMET_229 |
2016-09-30 18:05:00 |
167475 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.11 |
8.72 |
0.09 |
0.10 |
0.14 |
0.155 |
304.500 |
33.910 |
0.427 |
PRIMET_229 |
2016-09-30 18:00:00 |
167474 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.18 |
8.90 |
0.16 |
0.05 |
0.12 |
0.241 |
269.300 |
16.040 |
0.375 |
PRIMET_229 |
2016-09-30 17:55:00 |
167473 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.02 |
9.12 |
0.07 |
0.07 |
0.09 |
0.104 |
338.500 |
34.950 |
0.228 |
PRIMET_229 |
2016-09-30 17:50:00 |
167472 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.06 |
9.37 |
0.08 |
0.15 |
0.11 |
0.155 |
320.800 |
39.160 |
0.500 |
PRIMET_229 |
2016-09-30 17:45:00 |
167471 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.15 |
9.60 |
0.13 |
0.08 |
0.14 |
0.206 |
279.800 |
19.580 |
0.349 |
PRIMET_229 |
2016-09-30 17:40:00 |
167470 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.15 |
9.83 |
0.11 |
0.11 |
0.09 |
0.222 |
246.700 |
18.960 |
0.350 |
PRIMET_229 |
2016-09-30 17:35:00 |
167469 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.07 |
10.08 |
0.16 |
0.18 |
0.10 |
0.254 |
30.890 |
21.500 |
0.497 |
PRIMET_229 |
2016-09-30 17:30:00 |
167468 |
229 |
7999.0 |
290 |
286 |
0.17 |
-0.42 |
10.36 |
0.17 |
0.13 |
0.13 |
0.478 |
253.100 |
17.180 |
0.787 |
PRIMET_229 |
2016-09-30 17:25:00 |
167467 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.30 |
10.59 |
0.14 |
0.21 |
0.13 |
0.526 |
219.900 |
14.720 |
0.799 |
PRIMET_229 |
2016-09-30 17:20:00 |
167466 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.11 |
10.86 |
0.29 |
0.28 |
0.08 |
0.449 |
218.700 |
18.350 |
0.727 |
PRIMET_229 |
2016-09-30 17:15:00 |
167465 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.31 |
11.07 |
0.23 |
0.28 |
0.18 |
0.495 |
237.400 |
24.830 |
0.969 |
PRIMET_229 |
2016-09-30 17:10:00 |
167464 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.09 |
11.28 |
0.29 |
0.39 |
0.23 |
0.554 |
209.100 |
23.530 |
1.276 |
PRIMET_229 |
2016-09-30 17:05:00 |
167463 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.04 |
11.70 |
0.11 |
0.20 |
0.11 |
0.422 |
176.000 |
10.520 |
0.766 |
PRIMET_229 |
2016-09-30 17:00:00 |
167462 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.22 |
11.77 |
0.21 |
0.16 |
0.09 |
0.319 |
256.800 |
19.480 |
0.672 |
PRIMET_229 |
2016-09-30 16:55:00 |
167461 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.30 |
12.01 |
0.25 |
0.27 |
0.16 |
0.442 |
290.100 |
25.720 |
0.972 |
PRIMET_229 |
2016-09-30 16:50:00 |
167460 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.16 |
12.35 |
0.51 |
0.57 |
0.42 |
0.944 |
183.700 |
33.350 |
2.634 |
PRIMET_229 |
2016-09-30 16:45:00 |
167459 |
229 |
7999.0 |
300 |
300 |
0.67 |
0.05 |
12.08 |
0.40 |
0.87 |
0.32 |
1.087 |
175.200 |
33.800 |
1.951 |
PRIMET_229 |
2016-09-30 16:40:00 |
167458 |
229 |
7999.0 |
300 |
300 |
0.82 |
0.53 |
12.35 |
0.38 |
0.81 |
0.43 |
1.237 |
158.100 |
17.060 |
2.446 |
PRIMET_229 |
2016-09-30 16:35:00 |
167457 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.53 |
12.73 |
0.51 |
0.58 |
0.37 |
0.847 |
233.200 |
42.590 |
2.522 |
PRIMET_229 |
2016-09-30 16:30:00 |
167456 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.18 |
13.07 |
0.52 |
0.44 |
0.30 |
0.728 |
207.500 |
45.190 |
2.286 |
PRIMET_229 |
2016-09-30 16:25:00 |
167455 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.30 |
12.64 |
0.46 |
0.30 |
0.33 |
0.616 |
230.900 |
28.400 |
1.332 |
PRIMET_229 |
2016-09-30 16:20:00 |
167454 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.43 |
12.99 |
0.33 |
0.26 |
0.30 |
0.589 |
242.600 |
22.100 |
1.745 |
PRIMET_229 |
2016-09-30 16:15:00 |
167453 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.58 |
13.17 |
0.64 |
0.75 |
0.39 |
1.007 |
221.100 |
41.740 |
4.048 |
PRIMET_229 |
2016-09-30 16:10:00 |
167452 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.54 |
13.25 |
0.74 |
0.50 |
0.32 |
0.815 |
253.900 |
32.910 |
4.656 |
PRIMET_229 |
2016-09-30 16:05:00 |
167451 |
229 |
7999.0 |
300 |
300 |
0.26 |
-1.09 |
13.59 |
0.85 |
0.85 |
0.21 |
1.417 |
261.000 |
32.900 |
4.851 |
PRIMET_229 |
2016-09-30 16:00:00 |
167450 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.62 |
13.40 |
0.41 |
0.39 |
0.44 |
0.812 |
237.300 |
23.660 |
2.321 |
PRIMET_229 |
2016-09-30 15:55:00 |
167449 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.85 |
13.81 |
1.23 |
0.60 |
0.32 |
1.465 |
245.100 |
31.280 |
5.646 |
PRIMET_229 |
2016-09-30 15:50:00 |
167448 |
229 |
7999.0 |
300 |
300 |
0.70 |
-0.68 |
13.88 |
0.63 |
0.65 |
0.35 |
1.189 |
221.900 |
47.750 |
3.044 |
PRIMET_229 |
2016-09-30 15:45:00 |
167447 |
229 |
7999.0 |
300 |
300 |
0.79 |
-0.45 |
14.17 |
0.69 |
0.60 |
0.31 |
1.154 |
216.200 |
39.280 |
2.712 |
PRIMET_229 |
2016-09-30 15:40:00 |
167446 |
229 |
7999.0 |
300 |
300 |
0.93 |
-1.21 |
14.16 |
0.91 |
0.74 |
0.42 |
1.689 |
236.800 |
21.320 |
5.262 |
PRIMET_229 |
2016-09-30 15:35:00 |
167445 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.68 |
14.36 |
0.54 |
0.51 |
0.23 |
0.906 |
247.800 |
22.950 |
2.763 |
PRIMET_229 |
2016-09-30 15:30:00 |
167444 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.47 |
14.21 |
0.63 |
0.68 |
0.29 |
1.198 |
207.100 |
39.550 |
2.814 |
PRIMET_229 |
2016-09-30 15:25:00 |
167443 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.72 |
14.36 |
0.82 |
0.59 |
0.18 |
1.177 |
240.800 |
32.930 |
3.427 |
PRIMET_229 |
2016-09-30 15:20:00 |
167442 |
229 |
7999.0 |
290 |
286 |
0.94 |
-1.11 |
14.42 |
0.97 |
0.87 |
0.23 |
1.711 |
232.200 |
37.370 |
4.484 |
PRIMET_229 |
2016-09-30 15:15:00 |
167441 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.97 |
14.56 |
1.15 |
0.77 |
0.30 |
1.573 |
252.000 |
43.360 |
4.823 |
PRIMET_229 |
2016-09-30 15:10:00 |
167440 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.63 |
14.68 |
0.96 |
1.06 |
0.25 |
1.314 |
218.700 |
59.660 |
5.080 |
PRIMET_229 |
2016-09-30 15:05:00 |
167439 |
229 |
7999.0 |
300 |
300 |
1.08 |
-1.15 |
14.74 |
0.86 |
0.94 |
0.22 |
1.777 |
224.500 |
35.050 |
5.380 |
PRIMET_229 |
2016-09-30 15:00:00 |
167438 |
229 |
7999.0 |
300 |
300 |
0.63 |
0.15 |
14.96 |
0.67 |
0.71 |
0.41 |
0.938 |
173.300 |
53.800 |
3.203 |
PRIMET_229 |
2016-09-30 14:55:00 |
167437 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.22 |
14.98 |
0.76 |
0.61 |
0.30 |
0.990 |
199.000 |
37.090 |
2.481 |
PRIMET_229 |
2016-09-30 14:50:00 |
167436 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.47 |
14.83 |
0.54 |
0.73 |
0.50 |
0.868 |
236.700 |
52.100 |
3.797 |
PRIMET_229 |
2016-09-30 14:45:00 |
167435 |
229 |
7999.0 |
300 |
300 |
1.09 |
-1.20 |
14.96 |
0.65 |
0.82 |
0.23 |
1.771 |
227.200 |
26.430 |
4.453 |
PRIMET_229 |
2016-09-30 14:40:00 |
167434 |
229 |
7999.0 |
300 |
300 |
1.36 |
-1.38 |
14.95 |
1.03 |
1.26 |
0.20 |
2.218 |
222.000 |
27.480 |
5.977 |
PRIMET_229 |
2016-09-30 14:35:00 |
167433 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.69 |
15.15 |
0.89 |
1.04 |
0.33 |
1.318 |
229.300 |
45.310 |
4.868 |
PRIMET_229 |
2016-09-30 14:30:00 |
167432 |
229 |
7999.0 |
300 |
300 |
1.01 |
-0.55 |
15.07 |
0.86 |
0.95 |
0.21 |
1.490 |
203.900 |
49.680 |
3.764 |
PRIMET_229 |
2016-09-30 14:25:00 |
167431 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.70 |
15.39 |
0.67 |
1.17 |
0.40 |
1.261 |
227.800 |
59.950 |
4.492 |
PRIMET_229 |
2016-09-30 14:20:00 |
167430 |
229 |
7999.0 |
300 |
300 |
0.33 |
0.43 |
15.23 |
0.89 |
0.94 |
0.37 |
1.191 |
150.700 |
39.380 |
4.537 |
PRIMET_229 |
2016-09-30 14:15:00 |
167429 |
229 |
7999.0 |
300 |
300 |
0.64 |
-0.61 |
15.18 |
0.75 |
0.64 |
0.22 |
1.207 |
221.400 |
35.520 |
2.938 |
PRIMET_229 |
2016-09-30 14:10:00 |
167428 |
229 |
7999.0 |
300 |
300 |
0.36 |
0.53 |
15.35 |
0.73 |
1.24 |
0.32 |
1.370 |
115.300 |
47.770 |
3.354 |
PRIMET_229 |
2016-09-30 14:05:00 |
167427 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.64 |
15.40 |
1.12 |
0.54 |
0.28 |
1.371 |
235.300 |
43.450 |
2.856 |
PRIMET_229 |
2016-09-30 14:00:00 |
167426 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.24 |
15.58 |
0.58 |
0.87 |
0.19 |
1.133 |
193.600 |
43.440 |
3.120 |
PRIMET_229 |
2016-09-30 13:55:00 |
167425 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.18 |
15.86 |
0.74 |
1.27 |
0.28 |
1.330 |
179.200 |
45.320 |
5.097 |
PRIMET_229 |
2016-09-30 13:50:00 |
167424 |
229 |
7999.0 |
300 |
300 |
0.92 |
-0.00 |
15.98 |
0.99 |
1.11 |
0.46 |
1.419 |
172.700 |
55.550 |
7.459 |
PRIMET_229 |
2016-09-30 13:45:00 |
167423 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.00 |
15.80 |
0.40 |
0.45 |
0.42 |
0.949 |
182.100 |
32.750 |
2.181 |
PRIMET_229 |
2016-09-30 13:40:00 |
167422 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.35 |
15.88 |
0.93 |
1.05 |
0.51 |
1.372 |
196.800 |
39.680 |
4.704 |
PRIMET_229 |
2016-09-30 13:35:00 |
167421 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.69 |
15.70 |
0.87 |
0.88 |
0.34 |
1.316 |
230.700 |
54.020 |
4.197 |
PRIMET_229 |
2016-09-30 13:30:00 |
167420 |
229 |
7999.0 |
300 |
300 |
0.54 |
0.74 |
15.74 |
0.78 |
0.85 |
0.45 |
1.348 |
133.000 |
36.490 |
3.773 |
PRIMET_229 |
2016-09-30 13:25:00 |
167419 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.32 |
15.61 |
0.56 |
0.61 |
0.43 |
1.114 |
197.900 |
33.610 |
3.164 |
PRIMET_229 |
2016-09-30 13:20:00 |
167418 |
229 |
7999.0 |
300 |
300 |
0.78 |
-0.21 |
15.98 |
0.61 |
0.70 |
0.41 |
1.112 |
199.000 |
33.610 |
3.120 |
PRIMET_229 |
2016-09-30 13:15:00 |
167417 |
229 |
7999.0 |
300 |
300 |
0.91 |
-0.27 |
15.82 |
0.62 |
0.78 |
0.37 |
1.246 |
189.600 |
34.700 |
2.962 |
PRIMET_229 |
2016-09-30 13:10:00 |
167416 |
229 |
7999.0 |
290 |
284 |
0.31 |
0.45 |
15.90 |
0.55 |
0.69 |
0.44 |
0.919 |
123.200 |
38.470 |
2.443 |
PRIMET_229 |
2016-09-30 13:05:00 |
167415 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.32 |
16.11 |
0.92 |
0.98 |
0.58 |
1.321 |
186.900 |
56.280 |
4.280 |
PRIMET_229 |
2016-09-30 13:00:00 |
167414 |
229 |
7999.0 |
300 |
300 |
1.12 |
-0.82 |
16.06 |
1.12 |
1.05 |
0.35 |
1.819 |
207.000 |
43.740 |
4.750 |
PRIMET_229 |
2016-09-30 12:55:00 |
167413 |
229 |
7999.0 |
300 |
300 |
0.91 |
-0.19 |
15.75 |
0.54 |
0.61 |
0.29 |
1.159 |
186.300 |
35.230 |
2.739 |
PRIMET_229 |
2016-09-30 12:50:00 |
167412 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.41 |
16.12 |
0.65 |
0.64 |
0.36 |
1.024 |
206.500 |
54.820 |
2.850 |
PRIMET_229 |
2016-09-30 12:45:00 |
167411 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.35 |
15.81 |
0.51 |
0.52 |
0.42 |
0.781 |
138.600 |
48.840 |
2.154 |
PRIMET_229 |
2016-09-30 12:40:00 |
167410 |
229 |
7999.0 |
300 |
300 |
0.90 |
-0.45 |
15.71 |
0.98 |
0.97 |
0.29 |
1.431 |
202.300 |
60.600 |
3.902 |
PRIMET_229 |
2016-09-30 12:35:00 |
167409 |
229 |
7999.0 |
300 |
300 |
0.93 |
-0.24 |
15.73 |
0.46 |
0.71 |
0.32 |
1.172 |
191.000 |
31.280 |
3.782 |
PRIMET_229 |
2016-09-30 12:30:00 |
167408 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.35 |
15.63 |
0.74 |
0.77 |
0.44 |
1.211 |
193.500 |
47.700 |
3.558 |
PRIMET_229 |
2016-09-30 12:25:00 |
167407 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.26 |
15.60 |
0.88 |
0.92 |
0.41 |
1.284 |
188.300 |
39.070 |
3.643 |
PRIMET_229 |
2016-09-30 12:20:00 |
167406 |
229 |
7999.0 |
300 |
300 |
1.01 |
0.26 |
15.36 |
0.82 |
0.97 |
0.42 |
1.528 |
162.800 |
28.790 |
3.930 |
PRIMET_229 |
2016-09-30 12:15:00 |
167405 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.38 |
15.47 |
0.91 |
0.93 |
0.53 |
1.174 |
201.700 |
47.700 |
5.502 |
PRIMET_229 |
2016-09-30 12:10:00 |
167404 |
229 |
7999.0 |
300 |
300 |
0.93 |
0.02 |
14.59 |
0.87 |
0.62 |
0.78 |
1.138 |
168.400 |
29.170 |
6.160 |
PRIMET_229 |
2016-09-30 12:05:00 |
167403 |
229 |
7999.0 |
300 |
300 |
0.45 |
0.22 |
15.09 |
0.36 |
0.50 |
0.43 |
0.729 |
154.800 |
35.670 |
1.776 |
PRIMET_229 |
2016-09-30 12:00:00 |
167402 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.04 |
14.86 |
0.62 |
0.89 |
0.52 |
1.100 |
175.700 |
59.200 |
2.856 |
PRIMET_229 |
2016-09-30 11:55:00 |
167401 |
229 |
7999.0 |
300 |
300 |
1.02 |
-0.31 |
14.86 |
0.90 |
0.78 |
0.43 |
1.388 |
185.600 |
44.740 |
3.943 |
PRIMET_229 |
2016-09-30 11:50:00 |
167400 |
229 |
7999.0 |
300 |
300 |
0.57 |
0.02 |
14.32 |
0.38 |
0.71 |
0.70 |
0.900 |
167.400 |
27.230 |
3.559 |
PRIMET_229 |
2016-09-30 11:45:00 |
167399 |
229 |
7999.0 |
300 |
300 |
0.82 |
-0.58 |
14.67 |
0.64 |
0.87 |
0.75 |
1.238 |
210.000 |
41.710 |
3.795 |
PRIMET_229 |
2016-09-30 11:40:00 |
167398 |
229 |
7999.0 |
300 |
300 |
0.99 |
-0.71 |
14.53 |
0.74 |
0.79 |
0.47 |
1.395 |
213.400 |
31.310 |
4.248 |
PRIMET_229 |
2016-09-30 11:35:00 |
167397 |
229 |
7999.0 |
300 |
300 |
1.26 |
-0.78 |
14.59 |
0.74 |
1.07 |
0.45 |
1.710 |
207.500 |
29.430 |
4.944 |
PRIMET_229 |
2016-09-30 11:30:00 |
167396 |
229 |
7999.0 |
300 |
300 |
0.70 |
-0.18 |
14.39 |
0.57 |
0.71 |
0.50 |
0.995 |
177.800 |
40.310 |
2.657 |
PRIMET_229 |
2016-09-30 11:25:00 |
167395 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.25 |
14.22 |
0.51 |
0.63 |
0.61 |
0.854 |
198.600 |
44.060 |
3.722 |
PRIMET_229 |
2016-09-30 11:20:00 |
167394 |
229 |
7999.0 |
300 |
300 |
0.60 |
0.21 |
13.22 |
0.38 |
0.41 |
0.88 |
0.792 |
158.000 |
40.240 |
1.457 |
PRIMET_229 |
2016-09-30 11:15:00 |
167393 |
229 |
7999.0 |
300 |
300 |
0.75 |
-0.28 |
13.65 |
0.60 |
0.56 |
0.44 |
0.946 |
197.200 |
32.210 |
3.426 |
PRIMET_229 |
2016-09-30 11:10:00 |
167392 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.22 |
13.29 |
0.59 |
0.64 |
0.58 |
0.838 |
183.400 |
53.350 |
2.553 |
PRIMET_229 |
2016-09-30 11:05:00 |
167391 |
229 |
7999.0 |
300 |
300 |
0.44 |
0.26 |
12.48 |
0.46 |
0.53 |
0.87 |
0.806 |
143.600 |
41.950 |
2.025 |
PRIMET_229 |
2016-09-30 11:00:00 |
167390 |
229 |
7999.0 |
290 |
288 |
0.52 |
0.09 |
12.85 |
0.61 |
0.50 |
0.76 |
0.806 |
163.600 |
42.670 |
2.796 |
PRIMET_229 |
2016-09-30 10:55:00 |
167389 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.00 |
13.30 |
0.66 |
0.56 |
0.70 |
0.784 |
179.400 |
58.810 |
2.452 |
PRIMET_229 |
2016-09-30 10:50:00 |
167388 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.26 |
13.05 |
0.35 |
0.33 |
0.55 |
0.571 |
137.000 |
40.580 |
1.291 |
PRIMET_229 |
2016-09-30 10:45:00 |
167387 |
229 |
7999.0 |
300 |
300 |
0.35 |
0.12 |
12.88 |
0.56 |
0.52 |
0.97 |
0.759 |
161.600 |
42.950 |
2.016 |
PRIMET_229 |
2016-09-30 10:40:00 |
167386 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.55 |
12.06 |
0.44 |
0.41 |
0.66 |
0.799 |
118.500 |
37.340 |
1.491 |
PRIMET_229 |
2016-09-30 10:35:00 |
167385 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.26 |
12.78 |
0.23 |
0.22 |
0.52 |
0.346 |
114.600 |
41.600 |
1.126 |
PRIMET_229 |
2016-09-30 10:30:00 |
167384 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.50 |
12.73 |
0.43 |
0.27 |
0.57 |
0.678 |
84.000 |
30.480 |
1.245 |
PRIMET_229 |
2016-09-30 10:25:00 |
167383 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.28 |
12.54 |
0.51 |
0.39 |
0.92 |
0.660 |
104.900 |
30.690 |
1.324 |
PRIMET_229 |
2016-09-30 10:20:00 |
167382 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.28 |
12.85 |
0.50 |
0.34 |
0.34 |
0.600 |
72.200 |
55.180 |
1.377 |
PRIMET_229 |
2016-09-30 10:15:00 |
167381 |
229 |
7999.0 |
300 |
300 |
0.55 |
0.11 |
12.40 |
0.50 |
0.44 |
0.32 |
0.805 |
166.000 |
46.270 |
2.015 |
PRIMET_229 |
2016-09-30 10:10:00 |
167380 |
229 |
7999.0 |
300 |
300 |
0.78 |
-0.60 |
12.23 |
0.83 |
0.89 |
0.43 |
1.374 |
218.900 |
48.880 |
3.420 |
PRIMET_229 |
2016-09-30 10:05:00 |
167379 |
229 |
7999.0 |
300 |
300 |
1.11 |
-0.73 |
11.83 |
0.67 |
0.99 |
0.48 |
1.564 |
201.300 |
29.350 |
3.844 |
PRIMET_229 |
2016-09-30 10:00:00 |
167378 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.17 |
11.46 |
0.57 |
0.79 |
0.70 |
0.838 |
176.400 |
54.270 |
3.103 |
PRIMET_229 |
2016-09-30 09:55:00 |
167377 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.26 |
10.95 |
0.42 |
0.63 |
0.81 |
0.822 |
205.800 |
39.760 |
2.176 |
PRIMET_229 |
2016-09-30 09:50:00 |
167376 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.01 |
10.07 |
0.20 |
0.40 |
0.88 |
0.487 |
176.900 |
33.100 |
1.332 |
PRIMET_229 |
2016-09-30 09:45:00 |
167375 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.03 |
9.20 |
0.18 |
0.14 |
0.47 |
0.277 |
173.800 |
36.070 |
0.645 |
PRIMET_229 |
2016-09-30 09:40:00 |
167374 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.13 |
9.11 |
0.20 |
0.24 |
0.53 |
0.402 |
158.700 |
31.710 |
1.139 |
PRIMET_229 |
2016-09-30 09:35:00 |
167373 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.17 |
8.77 |
0.12 |
0.16 |
0.33 |
0.314 |
144.200 |
17.330 |
0.707 |
PRIMET_229 |
2016-09-30 09:30:00 |
167372 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.48 |
8.59 |
0.15 |
0.15 |
0.37 |
0.552 |
113.800 |
10.050 |
0.866 |
PRIMET_229 |
2016-09-30 09:25:00 |
167371 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.29 |
8.10 |
0.08 |
0.09 |
0.29 |
0.338 |
119.100 |
10.170 |
0.644 |
PRIMET_229 |
2016-09-30 09:20:00 |
167370 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.50 |
7.76 |
0.12 |
0.23 |
0.28 |
0.559 |
116.200 |
21.930 |
0.804 |
PRIMET_229 |
2016-09-30 09:15:00 |
167369 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.74 |
7.88 |
0.17 |
0.17 |
0.42 |
0.772 |
102.600 |
9.540 |
1.150 |
PRIMET_229 |
2016-09-30 09:10:00 |
167368 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.20 |
7.67 |
0.10 |
0.16 |
0.19 |
0.312 |
130.300 |
13.180 |
0.537 |
PRIMET_229 |
2016-09-30 09:05:00 |
167367 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.31 |
7.32 |
0.12 |
0.13 |
0.30 |
0.445 |
132.100 |
8.450 |
0.726 |
PRIMET_229 |
2016-09-30 09:00:00 |
167366 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.39 |
7.19 |
0.07 |
0.06 |
0.12 |
0.474 |
123.400 |
4.579 |
0.655 |
PRIMET_229 |
2016-09-30 08:55:00 |
167365 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.31 |
7.01 |
0.07 |
0.07 |
0.13 |
0.411 |
129.500 |
6.489 |
0.620 |
PRIMET_229 |
2016-09-30 08:50:00 |
167364 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.29 |
6.87 |
0.06 |
0.05 |
0.16 |
0.379 |
129.600 |
6.027 |
0.552 |
PRIMET_229 |
2016-09-30 08:45:00 |
167363 |
229 |
7999.0 |
290 |
285 |
0.16 |
0.28 |
6.74 |
0.09 |
0.05 |
0.08 |
0.329 |
117.300 |
9.300 |
0.482 |
PRIMET_229 |
2016-09-30 08:40:00 |
167362 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.22 |
6.85 |
0.05 |
0.14 |
0.08 |
0.380 |
145.600 |
3.824 |
0.566 |
PRIMET_229 |
2016-09-30 08:35:00 |
167361 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.10 |
6.73 |
0.09 |
0.04 |
0.07 |
0.162 |
126.100 |
9.650 |
0.290 |
PRIMET_229 |
2016-09-30 08:30:00 |
167360 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.10 |
6.37 |
0.06 |
0.03 |
0.09 |
0.128 |
116.800 |
13.300 |
0.228 |
PRIMET_229 |
2016-09-30 08:25:00 |
167359 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.17 |
6.26 |
0.14 |
0.10 |
0.06 |
0.226 |
71.640 |
9.250 |
0.444 |
PRIMET_229 |
2016-09-30 08:20:00 |
167358 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.14 |
6.21 |
0.06 |
0.11 |
0.05 |
0.191 |
63.630 |
15.660 |
0.316 |
PRIMET_229 |
2016-09-30 08:15:00 |
167357 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.12 |
6.17 |
0.04 |
0.10 |
0.04 |
0.181 |
133.400 |
11.790 |
0.355 |
PRIMET_229 |
2016-09-30 08:10:00 |
167356 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.05 |
6.16 |
0.09 |
0.10 |
0.05 |
0.136 |
213.200 |
33.720 |
0.301 |
PRIMET_229 |
2016-09-30 08:05:00 |
167355 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.14 |
6.11 |
0.04 |
0.10 |
0.04 |
0.154 |
288.100 |
12.040 |
0.350 |
PRIMET_229 |
2016-09-30 08:00:00 |
167354 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.13 |
6.04 |
0.04 |
0.09 |
0.11 |
0.142 |
104.100 |
26.820 |
0.307 |
PRIMET_229 |
2016-09-30 07:55:00 |
167353 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.19 |
5.95 |
0.08 |
0.07 |
0.07 |
0.224 |
63.680 |
11.810 |
0.430 |
PRIMET_229 |
2016-09-30 07:50:00 |
167352 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
6.04 |
0.07 |
0.10 |
0.06 |
0.220 |
320.600 |
13.200 |
0.355 |
PRIMET_229 |
2016-09-30 07:45:00 |
167351 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.04 |
6.02 |
0.03 |
0.14 |
0.05 |
0.174 |
23.070 |
13.990 |
0.357 |
PRIMET_229 |
2016-09-30 07:40:00 |
167350 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.03 |
5.98 |
0.03 |
0.07 |
0.07 |
0.150 |
349.600 |
17.140 |
0.225 |
PRIMET_229 |
2016-09-30 07:35:00 |
167349 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.05 |
5.93 |
0.05 |
0.05 |
0.06 |
0.118 |
29.760 |
22.150 |
0.225 |
PRIMET_229 |
2016-09-30 07:30:00 |
167348 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.19 |
5.96 |
0.07 |
0.11 |
0.05 |
0.236 |
56.610 |
20.130 |
0.391 |
PRIMET_229 |
2016-09-30 07:25:00 |
167347 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.00 |
5.91 |
0.06 |
0.09 |
0.08 |
0.180 |
6.692 |
15.820 |
0.324 |
PRIMET_229 |
2016-09-30 07:20:00 |
167346 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
5.97 |
0.05 |
0.13 |
0.05 |
0.179 |
335.800 |
18.270 |
0.319 |
PRIMET_229 |
2016-09-30 07:15:00 |
167345 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
6.02 |
0.08 |
0.09 |
0.06 |
0.186 |
18.810 |
14.460 |
0.408 |
PRIMET_229 |
2016-09-30 07:10:00 |
167344 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.11 |
6.05 |
0.04 |
0.09 |
0.05 |
0.224 |
331.400 |
19.490 |
0.339 |
PRIMET_229 |
2016-09-30 07:05:00 |
167343 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
6.07 |
0.04 |
0.12 |
0.06 |
0.132 |
17.590 |
26.880 |
0.251 |
PRIMET_229 |
2016-09-30 07:00:00 |
167342 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.12 |
6.01 |
0.06 |
0.18 |
0.06 |
0.254 |
320.500 |
17.080 |
0.405 |
PRIMET_229 |
2016-09-30 06:55:00 |
167341 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
6.02 |
0.07 |
0.09 |
0.08 |
0.222 |
12.820 |
16.150 |
0.361 |
PRIMET_229 |
2016-09-30 06:50:00 |
167340 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
6.09 |
0.03 |
0.07 |
0.09 |
0.219 |
349.200 |
14.250 |
0.358 |
PRIMET_229 |
2016-09-30 06:45:00 |
167339 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
6.11 |
0.07 |
0.06 |
0.04 |
0.138 |
339.500 |
17.840 |
0.334 |
PRIMET_229 |
2016-09-30 06:40:00 |
167338 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.10 |
6.10 |
0.05 |
0.06 |
0.06 |
0.181 |
326.100 |
13.630 |
0.328 |
PRIMET_229 |
2016-09-30 06:35:00 |
167337 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.04 |
6.07 |
0.05 |
0.06 |
0.09 |
0.149 |
347.600 |
20.100 |
0.286 |
PRIMET_229 |
2016-09-30 06:30:00 |
167336 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.11 |
5.91 |
0.08 |
0.08 |
0.06 |
0.238 |
328.100 |
12.710 |
0.472 |
PRIMET_229 |
2016-09-30 06:25:00 |
167335 |
229 |
7999.0 |
290 |
287 |
-0.25 |
-0.14 |
5.89 |
0.06 |
0.09 |
0.07 |
0.296 |
330.300 |
12.840 |
0.461 |
PRIMET_229 |
2016-09-30 06:20:00 |
167334 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.07 |
5.96 |
0.05 |
0.12 |
0.07 |
0.165 |
33.000 |
24.240 |
0.321 |
PRIMET_229 |
2016-09-30 06:15:00 |
167333 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
5.97 |
0.05 |
0.09 |
0.08 |
0.201 |
354.800 |
22.350 |
0.323 |
PRIMET_229 |
2016-09-30 06:10:00 |
167332 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
6.10 |
0.06 |
0.09 |
0.06 |
0.215 |
15.920 |
17.410 |
0.380 |
PRIMET_229 |
2016-09-30 06:05:00 |
167331 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.00 |
6.14 |
0.05 |
0.10 |
0.09 |
0.274 |
359.100 |
15.700 |
0.430 |
PRIMET_229 |
2016-09-30 06:00:00 |
167330 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.11 |
6.13 |
0.05 |
0.08 |
0.08 |
0.305 |
339.200 |
10.240 |
0.424 |
PRIMET_229 |
2016-09-30 05:55:00 |
167329 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
6.18 |
0.06 |
0.07 |
0.05 |
0.203 |
318.200 |
11.580 |
0.306 |
PRIMET_229 |
2016-09-30 05:50:00 |
167328 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.08 |
6.20 |
0.04 |
0.09 |
0.05 |
0.212 |
336.200 |
13.030 |
0.316 |
PRIMET_229 |
2016-09-30 05:45:00 |
167327 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
6.24 |
0.06 |
0.08 |
0.06 |
0.195 |
342.300 |
18.720 |
0.350 |
PRIMET_229 |
2016-09-30 05:40:00 |
167326 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.10 |
6.30 |
0.05 |
0.11 |
0.05 |
0.187 |
323.100 |
17.650 |
0.381 |
PRIMET_229 |
2016-09-30 05:35:00 |
167325 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.04 |
6.34 |
0.04 |
0.06 |
0.11 |
0.063 |
31.650 |
23.260 |
0.224 |
PRIMET_229 |
2016-09-30 05:30:00 |
167324 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.02 |
6.36 |
0.06 |
0.08 |
0.08 |
0.093 |
333.200 |
40.530 |
0.275 |
PRIMET_229 |
2016-09-30 05:25:00 |
167323 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.11 |
6.36 |
0.08 |
0.08 |
0.06 |
0.223 |
334.000 |
21.630 |
0.376 |
PRIMET_229 |
2016-09-30 05:20:00 |
167322 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
6.35 |
0.09 |
0.08 |
0.06 |
0.187 |
40.020 |
15.820 |
0.342 |
PRIMET_229 |
2016-09-30 05:15:00 |
167321 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.06 |
6.38 |
0.07 |
0.07 |
0.05 |
0.119 |
118.700 |
22.440 |
0.230 |
PRIMET_229 |
2016-09-30 05:10:00 |
167320 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.02 |
6.39 |
0.07 |
0.14 |
0.07 |
0.182 |
15.310 |
16.540 |
0.326 |
PRIMET_229 |
2016-09-30 05:05:00 |
167319 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.00 |
6.53 |
0.09 |
0.07 |
0.06 |
0.121 |
359.900 |
25.740 |
0.262 |
PRIMET_229 |
2016-09-30 05:00:00 |
167318 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
6.55 |
0.05 |
0.08 |
0.08 |
0.178 |
347.600 |
15.410 |
0.314 |
PRIMET_229 |
2016-09-30 04:55:00 |
167317 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.01 |
6.54 |
0.07 |
0.11 |
0.06 |
0.180 |
10.230 |
19.950 |
0.354 |
PRIMET_229 |
2016-09-30 04:50:00 |
167316 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.02 |
6.59 |
0.07 |
0.05 |
0.06 |
0.117 |
346.400 |
23.560 |
0.260 |
PRIMET_229 |
2016-09-30 04:45:00 |
167315 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.05 |
6.62 |
0.07 |
0.11 |
0.07 |
0.220 |
354.200 |
12.220 |
0.394 |
PRIMET_229 |
2016-09-30 04:40:00 |
167314 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.12 |
6.68 |
0.05 |
0.08 |
0.07 |
0.157 |
306.300 |
15.470 |
0.279 |
PRIMET_229 |
2016-09-30 04:35:00 |
167313 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.06 |
6.69 |
0.06 |
0.06 |
0.08 |
0.123 |
331.000 |
23.010 |
0.294 |
PRIMET_229 |
2016-09-30 04:30:00 |
167312 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.04 |
6.65 |
0.10 |
0.21 |
0.06 |
0.261 |
9.030 |
14.700 |
0.433 |
PRIMET_229 |
2016-09-30 04:25:00 |
167311 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.05 |
6.65 |
0.04 |
0.15 |
0.07 |
0.143 |
19.720 |
28.000 |
0.358 |
PRIMET_229 |
2016-09-30 04:20:00 |
167310 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.09 |
6.65 |
0.05 |
0.05 |
0.09 |
0.220 |
333.700 |
11.090 |
0.337 |
PRIMET_229 |
2016-09-30 04:15:00 |
167309 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.09 |
6.61 |
0.09 |
0.09 |
0.06 |
0.146 |
75.060 |
28.630 |
0.342 |
PRIMET_229 |
2016-09-30 04:10:00 |
167308 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.09 |
6.64 |
0.03 |
0.07 |
0.06 |
0.167 |
324.900 |
17.090 |
0.291 |
PRIMET_229 |
2016-09-30 04:05:00 |
167307 |
229 |
7999.0 |
290 |
287 |
-0.12 |
-0.04 |
6.63 |
0.04 |
0.08 |
0.07 |
0.153 |
343.700 |
17.420 |
0.233 |
PRIMET_229 |
2016-09-30 04:00:00 |
167306 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.09 |
6.64 |
0.05 |
0.10 |
0.07 |
0.171 |
39.000 |
13.720 |
0.296 |
PRIMET_229 |
2016-09-30 03:55:00 |
167305 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.04 |
6.61 |
0.11 |
0.11 |
0.08 |
0.177 |
346.400 |
45.590 |
0.342 |
PRIMET_229 |
2016-09-30 03:50:00 |
167304 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.02 |
6.73 |
0.07 |
0.12 |
0.08 |
0.195 |
2.839 |
14.510 |
0.306 |
PRIMET_229 |
2016-09-30 03:45:00 |
167303 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.08 |
6.61 |
0.07 |
0.05 |
0.05 |
0.140 |
319.500 |
26.390 |
0.292 |
PRIMET_229 |
2016-09-30 03:40:00 |
167302 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.02 |
6.67 |
0.07 |
0.05 |
0.07 |
0.183 |
355.300 |
22.380 |
0.361 |
PRIMET_229 |
2016-09-30 03:35:00 |
167301 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
6.63 |
0.07 |
0.06 |
0.06 |
0.221 |
354.100 |
10.570 |
0.375 |
PRIMET_229 |
2016-09-30 03:30:00 |
167300 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
6.78 |
0.05 |
0.06 |
0.05 |
0.114 |
338.600 |
19.780 |
0.300 |
PRIMET_229 |
2016-09-30 03:25:00 |
167299 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.06 |
6.84 |
0.09 |
0.06 |
0.07 |
0.266 |
16.370 |
10.920 |
0.444 |
PRIMET_229 |
2016-09-30 03:20:00 |
167298 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.02 |
6.83 |
0.07 |
0.12 |
0.12 |
0.303 |
355.300 |
10.460 |
0.444 |
PRIMET_229 |
2016-09-30 03:15:00 |
167297 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.10 |
6.81 |
0.06 |
0.07 |
0.04 |
0.218 |
326.300 |
12.080 |
0.341 |
PRIMET_229 |
2016-09-30 03:10:00 |
167296 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
6.87 |
0.08 |
0.07 |
0.07 |
0.200 |
347.700 |
14.710 |
0.361 |
PRIMET_229 |
2016-09-30 03:05:00 |
167295 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.07 |
6.91 |
0.13 |
0.07 |
0.10 |
0.181 |
30.300 |
19.440 |
0.434 |
PRIMET_229 |
2016-09-30 03:00:00 |
167294 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.06 |
6.90 |
0.06 |
0.06 |
0.12 |
0.297 |
348.200 |
8.620 |
0.424 |
PRIMET_229 |
2016-09-30 02:55:00 |
167293 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.04 |
6.92 |
0.09 |
0.08 |
0.09 |
0.161 |
348.900 |
18.100 |
0.318 |
PRIMET_229 |
2016-09-30 02:50:00 |
167292 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
6.98 |
0.07 |
0.12 |
0.09 |
0.179 |
346.900 |
15.110 |
0.312 |
PRIMET_229 |
2016-09-30 02:45:00 |
167291 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.20 |
7.05 |
0.13 |
0.14 |
0.05 |
0.256 |
96.200 |
21.420 |
0.582 |
PRIMET_229 |
2016-09-30 02:40:00 |
167290 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.09 |
7.06 |
0.12 |
0.15 |
0.08 |
0.258 |
339.300 |
25.970 |
0.412 |
PRIMET_229 |
2016-09-30 02:35:00 |
167289 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.22 |
7.12 |
0.07 |
0.13 |
0.05 |
0.234 |
99.200 |
30.080 |
0.600 |
PRIMET_229 |
2016-09-30 02:30:00 |
167288 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.10 |
7.12 |
0.18 |
0.12 |
0.07 |
0.263 |
327.300 |
14.730 |
0.412 |
PRIMET_229 |
2016-09-30 02:25:00 |
167287 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.16 |
7.18 |
0.27 |
0.11 |
0.09 |
0.339 |
63.310 |
10.880 |
0.566 |
PRIMET_229 |
2016-09-30 02:20:00 |
167286 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.01 |
7.26 |
0.28 |
0.15 |
0.11 |
0.289 |
36.440 |
18.320 |
0.555 |
PRIMET_229 |
2016-09-30 02:15:00 |
167285 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.00 |
7.32 |
0.27 |
0.06 |
0.09 |
0.253 |
285.700 |
16.300 |
0.571 |
PRIMET_229 |
2016-09-30 02:10:00 |
167284 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.11 |
7.27 |
0.16 |
0.08 |
0.08 |
0.251 |
42.980 |
13.410 |
0.522 |
PRIMET_229 |
2016-09-30 02:05:00 |
167283 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.08 |
7.36 |
0.16 |
0.13 |
0.09 |
0.198 |
274.400 |
22.560 |
0.492 |
PRIMET_229 |
2016-09-30 02:00:00 |
167282 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.34 |
7.44 |
0.18 |
0.18 |
0.06 |
0.399 |
74.490 |
21.610 |
0.813 |
PRIMET_229 |
2016-09-30 01:55:00 |
167281 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.03 |
7.48 |
0.07 |
0.05 |
0.10 |
0.305 |
354.000 |
9.140 |
0.509 |
PRIMET_229 |
2016-09-30 01:50:00 |
167280 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
7.48 |
0.08 |
0.08 |
0.06 |
0.274 |
12.200 |
10.500 |
0.429 |
PRIMET_229 |
2016-09-30 01:45:00 |
167279 |
229 |
7999.0 |
290 |
287 |
-0.09 |
-0.03 |
7.52 |
0.17 |
0.17 |
0.08 |
0.238 |
347.200 |
24.370 |
0.541 |
PRIMET_229 |
2016-09-30 01:40:00 |
167278 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.11 |
7.48 |
0.18 |
0.14 |
0.06 |
0.261 |
44.410 |
15.990 |
0.581 |
PRIMET_229 |
2016-09-30 01:35:00 |
167277 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.06 |
7.58 |
0.20 |
0.17 |
0.07 |
0.288 |
33.340 |
14.490 |
0.501 |
PRIMET_229 |
2016-09-30 01:30:00 |
167276 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.08 |
7.60 |
0.15 |
0.13 |
0.07 |
0.313 |
25.740 |
9.530 |
0.507 |
PRIMET_229 |
2016-09-30 01:25:00 |
167275 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.00 |
7.74 |
0.19 |
0.08 |
0.08 |
0.198 |
178.500 |
27.120 |
0.514 |
PRIMET_229 |
2016-09-30 01:20:00 |
167274 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.06 |
7.74 |
0.17 |
0.34 |
0.08 |
0.390 |
1.331 |
17.850 |
0.665 |
PRIMET_229 |
2016-09-30 01:15:00 |
167273 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
7.75 |
0.12 |
0.23 |
0.08 |
0.340 |
358.900 |
14.850 |
0.463 |
PRIMET_229 |
2016-09-30 01:10:00 |
167272 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.09 |
7.80 |
0.12 |
0.15 |
0.08 |
0.257 |
170.400 |
23.190 |
0.502 |
PRIMET_229 |
2016-09-30 01:05:00 |
167271 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
7.97 |
0.16 |
0.06 |
0.08 |
0.238 |
21.980 |
15.240 |
0.403 |
PRIMET_229 |
2016-09-30 01:00:00 |
167270 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.04 |
7.93 |
0.06 |
0.10 |
0.11 |
0.262 |
351.200 |
17.810 |
0.424 |
PRIMET_229 |
2016-09-30 00:55:00 |
167269 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.04 |
7.80 |
0.09 |
0.10 |
0.09 |
0.371 |
7.050 |
10.450 |
0.542 |
PRIMET_229 |
2016-09-30 00:50:00 |
167268 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.11 |
7.86 |
0.16 |
0.16 |
0.04 |
0.258 |
319.600 |
15.420 |
0.412 |
PRIMET_229 |
2016-09-30 00:45:00 |
167267 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.25 |
7.98 |
0.08 |
0.18 |
0.08 |
0.466 |
211.600 |
7.074 |
0.729 |
PRIMET_229 |
2016-09-30 00:40:00 |
167266 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.15 |
7.93 |
0.11 |
0.13 |
0.06 |
0.272 |
145.400 |
27.600 |
0.474 |
PRIMET_229 |
2016-09-30 00:35:00 |
167265 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
7.94 |
0.11 |
0.13 |
0.11 |
0.292 |
11.050 |
21.410 |
0.478 |
PRIMET_229 |
2016-09-30 00:30:00 |
167264 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.38 |
7.97 |
0.07 |
0.14 |
0.07 |
0.400 |
74.700 |
15.350 |
0.597 |
PRIMET_229 |
2016-09-30 00:25:00 |
167263 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.01 |
7.95 |
0.05 |
0.14 |
0.06 |
0.209 |
359.100 |
19.510 |
0.392 |
PRIMET_229 |
2016-09-30 00:20:00 |
167262 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.12 |
8.06 |
0.06 |
0.09 |
0.09 |
0.332 |
21.000 |
11.040 |
0.472 |
PRIMET_229 |
2016-09-30 00:15:00 |
167261 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.06 |
7.95 |
0.07 |
0.19 |
0.08 |
0.235 |
25.370 |
17.080 |
0.394 |
PRIMET_229 |
2016-09-30 00:10:00 |
167260 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.05 |
7.98 |
0.10 |
0.22 |
0.13 |
0.399 |
12.970 |
12.150 |
0.698 |
PRIMET_229 |
2016-09-30 00:05:00 |
167259 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
7.87 |
0.14 |
0.14 |
0.08 |
0.369 |
5.684 |
15.380 |
0.574 |
PRIMET_229 |
2016-09-30 00:00:00 |
167258 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.16 |
7.93 |
0.12 |
0.20 |
0.06 |
0.272 |
41.120 |
17.300 |
0.483 |
PRIMET_229 |
2016-09-29 23:55:00 |
167257 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.15 |
7.96 |
0.10 |
0.09 |
0.14 |
0.300 |
325.600 |
14.230 |
0.468 |
PRIMET_229 |
2016-09-29 23:50:00 |
167256 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.07 |
8.02 |
0.13 |
0.15 |
0.08 |
0.283 |
29.890 |
17.420 |
0.533 |
PRIMET_229 |
2016-09-29 23:45:00 |
167255 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.01 |
8.09 |
0.10 |
0.06 |
0.08 |
0.241 |
180.700 |
19.760 |
0.453 |
PRIMET_229 |
2016-09-29 23:40:00 |
167254 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.04 |
8.21 |
0.11 |
0.09 |
0.06 |
0.141 |
184.500 |
40.890 |
0.438 |
PRIMET_229 |
2016-09-29 23:35:00 |
167253 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.14 |
8.20 |
0.10 |
0.14 |
0.07 |
0.341 |
328.500 |
10.810 |
0.616 |
PRIMET_229 |
2016-09-29 23:30:00 |
167252 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.09 |
8.27 |
0.19 |
0.38 |
0.08 |
0.467 |
159.400 |
16.340 |
0.757 |
PRIMET_229 |
2016-09-29 23:25:00 |
167251 |
229 |
7999.0 |
290 |
288 |
-0.10 |
-0.07 |
8.32 |
0.14 |
0.16 |
0.07 |
0.231 |
323.900 |
24.550 |
0.462 |
PRIMET_229 |
2016-09-29 23:20:00 |
167250 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.29 |
8.27 |
0.11 |
0.12 |
0.07 |
0.353 |
58.560 |
12.480 |
0.566 |
PRIMET_229 |
2016-09-29 23:15:00 |
167249 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.04 |
8.31 |
0.06 |
0.16 |
0.09 |
0.147 |
74.160 |
50.460 |
0.392 |
PRIMET_229 |
2016-09-29 23:10:00 |
167248 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.03 |
8.30 |
0.07 |
0.13 |
0.13 |
0.306 |
351.100 |
11.870 |
0.468 |
PRIMET_229 |
2016-09-29 23:05:00 |
167247 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.13 |
8.27 |
0.05 |
0.17 |
0.06 |
0.289 |
24.370 |
17.080 |
0.492 |
PRIMET_229 |
2016-09-29 23:00:00 |
167246 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
8.38 |
0.05 |
0.10 |
0.12 |
0.252 |
21.620 |
13.740 |
0.424 |
PRIMET_229 |
2016-09-29 22:55:00 |
167245 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.16 |
8.29 |
0.10 |
0.09 |
0.07 |
0.266 |
323.400 |
18.510 |
0.439 |
PRIMET_229 |
2016-09-29 22:50:00 |
167244 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.05 |
8.27 |
0.10 |
0.07 |
0.06 |
0.124 |
57.380 |
24.950 |
0.324 |
PRIMET_229 |
2016-09-29 22:45:00 |
167243 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.14 |
8.28 |
0.08 |
0.10 |
0.08 |
0.267 |
329.900 |
19.730 |
0.458 |
PRIMET_229 |
2016-09-29 22:40:00 |
167242 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.25 |
8.36 |
0.08 |
0.10 |
0.08 |
0.313 |
58.070 |
14.330 |
0.448 |
PRIMET_229 |
2016-09-29 22:35:00 |
167241 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.11 |
8.42 |
0.12 |
0.10 |
0.09 |
0.186 |
289.900 |
22.080 |
0.376 |
PRIMET_229 |
2016-09-29 22:30:00 |
167240 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.00 |
8.39 |
0.11 |
0.09 |
0.10 |
0.231 |
0.804 |
38.120 |
0.453 |
PRIMET_229 |
2016-09-29 22:25:00 |
167239 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.04 |
8.59 |
0.12 |
0.09 |
0.12 |
0.143 |
48.750 |
20.200 |
0.398 |
PRIMET_229 |
2016-09-29 22:20:00 |
167238 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.17 |
8.71 |
0.08 |
0.12 |
0.08 |
0.209 |
300.200 |
38.840 |
0.481 |
PRIMET_229 |
2016-09-29 22:15:00 |
167237 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.05 |
8.85 |
0.10 |
0.12 |
0.08 |
0.192 |
25.960 |
24.900 |
0.444 |
PRIMET_229 |
2016-09-29 22:10:00 |
167236 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
8.95 |
0.14 |
0.09 |
0.09 |
0.199 |
326.400 |
28.920 |
0.444 |
PRIMET_229 |
2016-09-29 22:05:00 |
167235 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.02 |
9.04 |
0.11 |
0.11 |
0.12 |
0.210 |
14.900 |
17.700 |
0.358 |
PRIMET_229 |
2016-09-29 22:00:00 |
167234 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.05 |
9.19 |
0.12 |
0.13 |
0.09 |
0.180 |
46.240 |
27.210 |
0.322 |
PRIMET_229 |
2016-09-29 21:55:00 |
167233 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.05 |
9.18 |
0.08 |
0.05 |
0.10 |
0.232 |
346.600 |
12.940 |
0.409 |
PRIMET_229 |
2016-09-29 21:50:00 |
167232 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.05 |
9.22 |
0.05 |
0.07 |
0.09 |
0.180 |
343.900 |
16.230 |
0.286 |
PRIMET_229 |
2016-09-29 21:45:00 |
167231 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.01 |
9.32 |
0.06 |
0.03 |
0.06 |
0.162 |
357.600 |
9.060 |
0.290 |
PRIMET_229 |
2016-09-29 21:40:00 |
167230 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.03 |
9.37 |
0.05 |
0.06 |
0.08 |
0.145 |
344.700 |
18.440 |
0.250 |
PRIMET_229 |
2016-09-29 21:35:00 |
167229 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
9.40 |
0.05 |
0.11 |
0.08 |
0.147 |
329.600 |
18.340 |
0.307 |
PRIMET_229 |
2016-09-29 21:30:00 |
167228 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.01 |
9.43 |
0.04 |
0.05 |
0.07 |
0.062 |
23.160 |
35.320 |
0.182 |
PRIMET_229 |
2016-09-29 21:25:00 |
167227 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.06 |
9.49 |
0.11 |
0.17 |
0.10 |
0.239 |
17.950 |
15.430 |
0.483 |
PRIMET_229 |
2016-09-29 21:20:00 |
167226 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.05 |
9.51 |
0.08 |
0.10 |
0.05 |
0.147 |
22.450 |
17.850 |
0.490 |
PRIMET_229 |
2016-09-29 21:15:00 |
167225 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.05 |
9.57 |
0.07 |
0.04 |
0.08 |
0.104 |
315.000 |
34.240 |
0.277 |
PRIMET_229 |
2016-09-29 21:10:00 |
167224 |
229 |
7999.0 |
290 |
288 |
-0.24 |
-0.00 |
9.56 |
0.07 |
0.06 |
0.09 |
0.247 |
359.000 |
14.670 |
0.395 |
PRIMET_229 |
2016-09-29 21:05:00 |
167223 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.13 |
9.65 |
0.08 |
0.04 |
0.08 |
0.154 |
78.140 |
16.630 |
0.275 |
PRIMET_229 |
2016-09-29 21:00:00 |
167222 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.04 |
9.63 |
0.07 |
0.05 |
0.07 |
0.172 |
11.230 |
13.600 |
0.327 |
PRIMET_229 |
2016-09-29 20:55:00 |
167221 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
9.60 |
0.07 |
0.06 |
0.11 |
0.237 |
1.776 |
10.480 |
0.396 |
PRIMET_229 |
2016-09-29 20:50:00 |
167220 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.08 |
9.52 |
0.05 |
0.05 |
0.05 |
0.164 |
327.500 |
14.200 |
0.264 |
PRIMET_229 |
2016-09-29 20:45:00 |
167219 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
9.62 |
0.10 |
0.07 |
0.12 |
0.212 |
355.200 |
17.000 |
0.423 |
PRIMET_229 |
2016-09-29 20:40:00 |
167218 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.07 |
9.74 |
0.06 |
0.04 |
0.06 |
0.112 |
50.600 |
24.580 |
0.228 |
PRIMET_229 |
2016-09-29 20:35:00 |
167217 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
9.77 |
0.07 |
0.06 |
0.08 |
0.245 |
353.500 |
12.350 |
0.468 |
PRIMET_229 |
2016-09-29 20:30:00 |
167216 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.05 |
9.91 |
0.08 |
0.13 |
0.09 |
0.214 |
353.900 |
11.700 |
0.453 |
PRIMET_229 |
2016-09-29 20:25:00 |
167215 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.11 |
10.00 |
0.14 |
0.06 |
0.06 |
0.200 |
53.770 |
19.840 |
0.449 |
PRIMET_229 |
2016-09-29 20:20:00 |
167214 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.10 |
10.19 |
0.10 |
0.09 |
0.15 |
0.220 |
321.800 |
18.380 |
0.436 |
PRIMET_229 |
2016-09-29 20:15:00 |
167213 |
229 |
7999.0 |
300 |
300 |
-0.39 |
0.05 |
10.31 |
0.07 |
0.06 |
0.11 |
0.395 |
5.788 |
6.033 |
0.530 |
PRIMET_229 |
2016-09-29 20:10:00 |
167212 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
10.33 |
0.10 |
0.06 |
0.09 |
0.233 |
357.000 |
14.810 |
0.424 |
PRIMET_229 |
2016-09-29 20:05:00 |
167211 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.09 |
10.49 |
0.07 |
0.12 |
0.06 |
0.163 |
51.850 |
18.680 |
0.342 |
PRIMET_229 |
2016-09-29 20:00:00 |
167210 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.14 |
10.52 |
0.09 |
0.09 |
0.08 |
0.290 |
330.700 |
13.660 |
0.481 |
PRIMET_229 |
2016-09-29 19:55:00 |
167209 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.05 |
10.78 |
0.07 |
0.06 |
0.09 |
0.145 |
159.000 |
29.630 |
0.263 |
PRIMET_229 |
2016-09-29 19:50:00 |
167208 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.11 |
10.89 |
0.13 |
0.07 |
0.09 |
0.242 |
321.900 |
21.450 |
0.475 |
PRIMET_229 |
2016-09-29 19:45:00 |
167207 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.17 |
10.98 |
0.10 |
0.12 |
0.10 |
0.256 |
313.900 |
20.310 |
0.472 |
PRIMET_229 |
2016-09-29 19:40:00 |
167206 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.10 |
11.17 |
0.09 |
0.12 |
0.12 |
0.153 |
313.600 |
47.560 |
0.475 |
PRIMET_229 |
2016-09-29 19:35:00 |
167205 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.06 |
11.26 |
0.05 |
0.10 |
0.08 |
0.144 |
338.600 |
37.770 |
0.305 |
PRIMET_229 |
2016-09-29 19:30:00 |
167204 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
11.34 |
0.08 |
0.10 |
0.10 |
0.187 |
359.000 |
25.360 |
0.371 |
PRIMET_229 |
2016-09-29 19:25:00 |
167203 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.08 |
11.51 |
0.07 |
0.06 |
0.08 |
0.113 |
280.800 |
31.620 |
0.295 |
PRIMET_229 |
2016-09-29 19:20:00 |
167202 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.06 |
11.65 |
0.06 |
0.05 |
0.10 |
0.100 |
251.500 |
27.990 |
0.237 |
PRIMET_229 |
2016-09-29 19:15:00 |
167201 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.05 |
11.68 |
0.07 |
0.08 |
0.08 |
0.164 |
336.500 |
23.660 |
0.278 |
PRIMET_229 |
2016-09-29 19:10:00 |
167200 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
11.79 |
0.08 |
0.14 |
0.13 |
0.196 |
355.500 |
26.390 |
0.388 |
PRIMET_229 |
2016-09-29 19:05:00 |
167199 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.08 |
11.89 |
0.09 |
0.14 |
0.09 |
0.154 |
74.760 |
34.890 |
0.443 |
PRIMET_229 |
2016-09-29 19:00:00 |
167198 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.13 |
12.03 |
0.05 |
0.06 |
0.07 |
0.223 |
324.600 |
10.490 |
0.369 |
PRIMET_229 |
2016-09-29 18:55:00 |
167197 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.18 |
12.08 |
0.06 |
0.12 |
0.09 |
0.263 |
48.070 |
15.390 |
0.440 |
PRIMET_229 |
2016-09-29 18:50:00 |
167196 |
229 |
7999.0 |
290 |
287 |
-0.20 |
-0.10 |
12.15 |
0.07 |
0.06 |
0.10 |
0.233 |
333.700 |
22.970 |
0.340 |
PRIMET_229 |
2016-09-29 18:45:00 |
167195 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.11 |
12.16 |
0.18 |
0.06 |
0.07 |
0.210 |
284.000 |
13.610 |
0.381 |
PRIMET_229 |
2016-09-29 18:40:00 |
167194 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.06 |
12.28 |
0.12 |
0.06 |
0.07 |
0.140 |
311.100 |
41.710 |
0.349 |
PRIMET_229 |
2016-09-29 18:35:00 |
167193 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.05 |
12.37 |
0.05 |
0.08 |
0.23 |
0.143 |
26.670 |
19.190 |
0.228 |
PRIMET_229 |
2016-09-29 18:30:00 |
167192 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
12.42 |
0.05 |
0.07 |
0.16 |
0.196 |
321.100 |
12.720 |
0.333 |
PRIMET_229 |
2016-09-29 18:25:00 |
167191 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
12.52 |
0.08 |
0.06 |
0.07 |
0.189 |
7.295 |
14.220 |
0.422 |
PRIMET_229 |
2016-09-29 18:20:00 |
167190 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.01 |
12.59 |
0.04 |
0.10 |
0.06 |
0.100 |
12.310 |
21.270 |
0.245 |
PRIMET_229 |
2016-09-29 18:15:00 |
167189 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.08 |
12.61 |
0.08 |
0.05 |
0.07 |
0.254 |
338.500 |
11.690 |
0.420 |
PRIMET_229 |
2016-09-29 18:10:00 |
167188 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.04 |
12.73 |
0.08 |
0.04 |
0.08 |
0.084 |
314.500 |
45.580 |
0.304 |
PRIMET_229 |
2016-09-29 18:05:00 |
167187 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.02 |
12.83 |
0.06 |
0.09 |
0.10 |
0.099 |
13.060 |
35.750 |
0.282 |
PRIMET_229 |
2016-09-29 18:00:00 |
167186 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
12.92 |
0.09 |
0.07 |
0.09 |
0.176 |
350.900 |
20.540 |
0.437 |
PRIMET_229 |
2016-09-29 17:55:00 |
167185 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.12 |
12.95 |
0.09 |
0.16 |
0.08 |
0.211 |
293.900 |
23.790 |
0.335 |
PRIMET_229 |
2016-09-29 17:50:00 |
167184 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.05 |
13.16 |
0.08 |
0.10 |
0.07 |
0.118 |
159.900 |
29.280 |
0.347 |
PRIMET_229 |
2016-09-29 17:45:00 |
167183 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.01 |
13.22 |
0.14 |
0.06 |
0.06 |
0.174 |
327.200 |
28.370 |
0.410 |
PRIMET_229 |
2016-09-29 17:40:00 |
167182 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.07 |
13.27 |
0.19 |
0.12 |
0.07 |
0.223 |
79.250 |
23.350 |
0.460 |
PRIMET_229 |
2016-09-29 17:35:00 |
167181 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.00 |
13.37 |
0.12 |
0.20 |
0.05 |
0.264 |
0.745 |
20.420 |
0.385 |
PRIMET_229 |
2016-09-29 17:30:00 |
167180 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.05 |
13.43 |
0.17 |
0.18 |
0.06 |
0.227 |
211.500 |
39.520 |
0.505 |
PRIMET_229 |
2016-09-29 17:25:00 |
167179 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.04 |
13.58 |
0.14 |
0.09 |
0.11 |
0.160 |
144.300 |
23.840 |
0.381 |
PRIMET_229 |
2016-09-29 17:20:00 |
167178 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.04 |
13.68 |
0.22 |
0.10 |
0.10 |
0.229 |
345.000 |
30.650 |
0.517 |
PRIMET_229 |
2016-09-29 17:15:00 |
167177 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.17 |
13.80 |
0.14 |
0.25 |
0.08 |
0.304 |
71.360 |
50.360 |
0.643 |
PRIMET_229 |
2016-09-29 17:10:00 |
167176 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.03 |
13.82 |
0.14 |
0.11 |
0.12 |
0.160 |
318.000 |
34.530 |
0.488 |
PRIMET_229 |
2016-09-29 17:05:00 |
167175 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.24 |
13.92 |
0.14 |
0.15 |
0.09 |
0.289 |
258.800 |
20.160 |
0.572 |
PRIMET_229 |
2016-09-29 17:00:00 |
167174 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.10 |
14.05 |
0.07 |
0.08 |
0.16 |
0.161 |
219.000 |
22.660 |
0.347 |
PRIMET_229 |
2016-09-29 16:55:00 |
167173 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.08 |
14.27 |
0.08 |
0.11 |
0.09 |
0.146 |
234.100 |
19.610 |
0.331 |
PRIMET_229 |
2016-09-29 16:50:00 |
167172 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.03 |
14.42 |
0.16 |
0.08 |
0.15 |
0.246 |
190.800 |
14.780 |
0.513 |
PRIMET_229 |
2016-09-29 16:45:00 |
167171 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.10 |
14.77 |
0.06 |
0.07 |
0.18 |
0.121 |
292.500 |
15.080 |
0.288 |
PRIMET_229 |
2016-09-29 16:40:00 |
167170 |
229 |
7999.0 |
290 |
287 |
0.03 |
0.08 |
14.87 |
0.06 |
0.05 |
0.19 |
0.107 |
100.800 |
22.750 |
0.224 |
PRIMET_229 |
2016-09-29 16:35:00 |
167169 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.02 |
15.57 |
0.43 |
0.12 |
0.37 |
0.375 |
13.610 |
24.210 |
1.021 |
PRIMET_229 |
2016-09-29 16:30:00 |
167168 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.20 |
15.57 |
0.23 |
0.18 |
0.14 |
0.420 |
321.100 |
22.790 |
0.740 |
PRIMET_229 |
2016-09-29 16:25:00 |
167167 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.14 |
15.71 |
0.36 |
0.17 |
0.33 |
0.360 |
266.900 |
38.330 |
1.214 |
PRIMET_229 |
2016-09-29 16:20:00 |
167166 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.22 |
16.15 |
0.44 |
0.31 |
0.65 |
0.524 |
295.100 |
57.410 |
1.619 |
PRIMET_229 |
2016-09-29 16:15:00 |
167165 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.32 |
16.15 |
0.40 |
0.43 |
0.78 |
0.567 |
243.500 |
58.810 |
2.128 |
PRIMET_229 |
2016-09-29 16:10:00 |
167164 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.39 |
16.72 |
0.48 |
0.48 |
0.62 |
0.693 |
292.700 |
48.540 |
1.895 |
PRIMET_229 |
2016-09-29 16:05:00 |
167163 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.23 |
16.10 |
0.36 |
0.22 |
0.39 |
0.470 |
304.600 |
43.530 |
0.984 |
PRIMET_229 |
2016-09-29 16:00:00 |
167162 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.26 |
16.58 |
0.77 |
0.47 |
0.61 |
0.735 |
265.300 |
46.010 |
3.002 |
PRIMET_229 |
2016-09-29 15:55:00 |
167161 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.65 |
17.20 |
0.76 |
0.55 |
0.65 |
0.957 |
271.100 |
40.710 |
3.339 |
PRIMET_229 |
2016-09-29 15:50:00 |
167160 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.87 |
17.63 |
0.88 |
0.51 |
0.44 |
1.207 |
275.100 |
37.780 |
3.337 |
PRIMET_229 |
2016-09-29 15:45:00 |
167159 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.73 |
17.46 |
0.63 |
0.67 |
0.64 |
1.064 |
271.400 |
44.270 |
2.660 |
PRIMET_229 |
2016-09-29 15:40:00 |
167158 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.49 |
17.47 |
0.59 |
0.63 |
0.59 |
0.791 |
244.100 |
56.130 |
3.423 |
PRIMET_229 |
2016-09-29 15:35:00 |
167157 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.68 |
17.56 |
0.71 |
0.56 |
0.67 |
1.007 |
267.000 |
43.860 |
3.068 |
PRIMET_229 |
2016-09-29 15:30:00 |
167156 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-1.20 |
18.11 |
0.78 |
0.73 |
0.41 |
1.483 |
280.800 |
36.430 |
4.020 |
PRIMET_229 |
2016-09-29 15:25:00 |
167155 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.79 |
17.81 |
0.85 |
0.58 |
0.77 |
1.221 |
244.300 |
39.050 |
3.329 |
PRIMET_229 |
2016-09-29 15:20:00 |
167154 |
229 |
7999.0 |
300 |
300 |
0.47 |
-0.89 |
17.84 |
0.91 |
0.86 |
0.57 |
1.349 |
248.500 |
53.850 |
3.822 |
PRIMET_229 |
2016-09-29 15:15:00 |
167153 |
229 |
7999.0 |
300 |
300 |
0.56 |
-1.27 |
18.15 |
1.03 |
0.91 |
0.37 |
1.702 |
254.100 |
40.770 |
4.685 |
PRIMET_229 |
2016-09-29 15:10:00 |
167152 |
229 |
7999.0 |
300 |
300 |
0.48 |
-1.01 |
17.91 |
0.80 |
0.86 |
0.63 |
1.372 |
250.900 |
48.530 |
4.804 |
PRIMET_229 |
2016-09-29 15:05:00 |
167151 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.67 |
17.99 |
0.83 |
0.71 |
0.59 |
1.183 |
249.100 |
46.700 |
2.902 |
PRIMET_229 |
2016-09-29 15:00:00 |
167150 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.77 |
18.25 |
0.83 |
0.83 |
0.52 |
1.201 |
259.600 |
52.230 |
3.402 |
PRIMET_229 |
2016-09-29 14:55:00 |
167149 |
229 |
7999.0 |
300 |
300 |
0.67 |
-0.99 |
18.41 |
1.04 |
1.42 |
0.42 |
1.754 |
232.700 |
50.670 |
6.234 |
PRIMET_229 |
2016-09-29 14:50:00 |
167148 |
229 |
7999.0 |
300 |
300 |
0.71 |
-1.18 |
18.27 |
0.87 |
0.92 |
0.47 |
1.570 |
242.500 |
35.340 |
5.928 |
PRIMET_229 |
2016-09-29 14:45:00 |
167147 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.57 |
18.47 |
0.94 |
0.83 |
0.48 |
1.182 |
275.800 |
65.840 |
4.809 |
PRIMET_229 |
2016-09-29 14:40:00 |
167146 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.79 |
18.57 |
0.86 |
0.87 |
0.66 |
1.183 |
269.100 |
46.790 |
4.519 |
PRIMET_229 |
2016-09-29 14:35:00 |
167145 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.52 |
18.67 |
0.63 |
0.64 |
0.45 |
0.828 |
260.800 |
56.680 |
3.911 |
PRIMET_229 |
2016-09-29 14:30:00 |
167144 |
229 |
7999.0 |
290 |
286 |
0.68 |
-1.30 |
18.47 |
1.04 |
0.99 |
0.28 |
1.807 |
240.900 |
46.850 |
4.576 |
PRIMET_229 |
2016-09-29 14:25:00 |
167143 |
229 |
7999.0 |
300 |
300 |
1.10 |
-1.58 |
18.54 |
1.19 |
1.27 |
0.24 |
2.298 |
235.200 |
35.770 |
6.308 |
PRIMET_229 |
2016-09-29 14:20:00 |
167142 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.91 |
18.75 |
1.16 |
0.92 |
0.31 |
1.546 |
271.200 |
54.930 |
3.944 |
PRIMET_229 |
2016-09-29 14:15:00 |
167141 |
229 |
7999.0 |
300 |
300 |
0.60 |
-1.06 |
18.55 |
1.00 |
0.85 |
0.25 |
1.584 |
241.300 |
41.890 |
4.534 |
PRIMET_229 |
2016-09-29 14:10:00 |
167140 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.44 |
18.68 |
0.94 |
0.70 |
0.41 |
1.026 |
253.600 |
64.440 |
3.743 |
PRIMET_229 |
2016-09-29 14:05:00 |
167139 |
229 |
7999.0 |
300 |
300 |
0.65 |
-1.22 |
18.48 |
0.94 |
0.85 |
0.28 |
1.689 |
243.500 |
33.010 |
4.118 |
PRIMET_229 |
2016-09-29 14:00:00 |
167138 |
229 |
7999.0 |
300 |
300 |
0.91 |
-1.10 |
18.49 |
0.99 |
0.78 |
0.30 |
1.725 |
235.600 |
39.700 |
3.955 |
PRIMET_229 |
2016-09-29 13:55:00 |
167137 |
229 |
7999.0 |
300 |
300 |
1.08 |
-1.48 |
18.42 |
1.13 |
0.95 |
0.27 |
2.133 |
234.200 |
35.040 |
5.672 |
PRIMET_229 |
2016-09-29 13:50:00 |
167136 |
229 |
7999.0 |
300 |
300 |
0.73 |
-1.13 |
18.44 |
1.16 |
0.95 |
0.27 |
1.754 |
237.900 |
35.960 |
5.506 |
PRIMET_229 |
2016-09-29 13:45:00 |
167135 |
229 |
7999.0 |
300 |
300 |
0.79 |
-1.30 |
18.50 |
1.08 |
0.84 |
0.30 |
1.872 |
239.700 |
41.340 |
4.649 |
PRIMET_229 |
2016-09-29 13:40:00 |
167134 |
229 |
7999.0 |
300 |
300 |
0.71 |
-1.24 |
18.51 |
1.16 |
0.93 |
0.37 |
1.816 |
246.400 |
39.340 |
4.835 |
PRIMET_229 |
2016-09-29 13:35:00 |
167133 |
229 |
7999.0 |
300 |
300 |
0.90 |
-0.78 |
18.37 |
0.77 |
0.88 |
0.37 |
1.469 |
220.100 |
44.310 |
4.344 |
PRIMET_229 |
2016-09-29 13:30:00 |
167132 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.62 |
18.20 |
0.84 |
0.78 |
0.46 |
1.162 |
223.000 |
54.940 |
4.069 |
PRIMET_229 |
2016-09-29 13:25:00 |
167131 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.41 |
18.41 |
0.82 |
0.74 |
0.52 |
1.124 |
210.600 |
55.530 |
3.885 |
PRIMET_229 |
2016-09-29 13:20:00 |
167130 |
229 |
7999.0 |
300 |
300 |
1.03 |
-0.81 |
18.16 |
0.81 |
0.80 |
0.40 |
1.541 |
217.900 |
31.120 |
3.619 |
PRIMET_229 |
2016-09-29 13:15:00 |
167129 |
229 |
7999.0 |
300 |
300 |
0.75 |
-0.52 |
17.84 |
0.85 |
0.87 |
0.43 |
1.296 |
214.700 |
53.160 |
4.060 |
PRIMET_229 |
2016-09-29 13:10:00 |
167128 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.51 |
18.14 |
0.70 |
0.73 |
0.40 |
1.091 |
208.900 |
44.840 |
4.749 |
PRIMET_229 |
2016-09-29 13:05:00 |
167127 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.39 |
18.13 |
1.05 |
0.90 |
0.63 |
1.271 |
206.900 |
53.320 |
6.046 |
PRIMET_229 |
2016-09-29 13:00:00 |
167126 |
229 |
7999.0 |
300 |
300 |
0.96 |
-0.54 |
17.90 |
0.89 |
0.97 |
0.35 |
1.403 |
200.500 |
47.750 |
4.579 |
PRIMET_229 |
2016-09-29 12:55:00 |
167125 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.39 |
18.11 |
0.82 |
1.09 |
0.41 |
1.314 |
217.200 |
66.610 |
3.746 |
PRIMET_229 |
2016-09-29 12:50:00 |
167124 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.12 |
17.83 |
0.54 |
0.66 |
0.47 |
0.886 |
188.600 |
54.590 |
2.960 |
PRIMET_229 |
2016-09-29 12:45:00 |
167123 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.14 |
17.96 |
0.74 |
0.88 |
0.44 |
1.059 |
190.300 |
58.020 |
3.670 |
PRIMET_229 |
2016-09-29 12:40:00 |
167122 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.05 |
17.54 |
0.86 |
0.82 |
0.59 |
0.996 |
143.200 |
46.390 |
4.987 |
PRIMET_229 |
2016-09-29 12:35:00 |
167121 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.40 |
17.85 |
0.79 |
0.78 |
0.48 |
1.094 |
202.800 |
49.990 |
4.084 |
PRIMET_229 |
2016-09-29 12:30:00 |
167120 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.34 |
17.53 |
0.85 |
0.70 |
0.44 |
1.019 |
208.800 |
58.630 |
3.816 |
PRIMET_229 |
2016-09-29 12:25:00 |
167119 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.09 |
17.55 |
0.74 |
0.78 |
0.42 |
1.048 |
184.400 |
44.920 |
3.041 |
PRIMET_229 |
2016-09-29 12:20:00 |
167118 |
229 |
7999.0 |
290 |
287 |
-0.15 |
0.02 |
17.90 |
0.64 |
0.34 |
0.56 |
0.680 |
357.100 |
47.100 |
1.648 |
PRIMET_229 |
2016-09-29 12:15:00 |
167117 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.22 |
17.69 |
0.28 |
0.59 |
0.30 |
0.631 |
103.900 |
38.570 |
1.662 |
PRIMET_229 |
2016-09-29 12:10:00 |
167116 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.27 |
17.63 |
0.56 |
0.47 |
0.33 |
0.778 |
210.500 |
45.590 |
2.210 |
PRIMET_229 |
2016-09-29 12:05:00 |
167115 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.47 |
17.59 |
0.79 |
0.76 |
0.49 |
1.114 |
70.350 |
25.460 |
2.448 |
PRIMET_229 |
2016-09-29 12:00:00 |
167114 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.38 |
17.21 |
0.58 |
0.45 |
0.41 |
0.740 |
102.800 |
29.540 |
1.744 |
PRIMET_229 |
2016-09-29 11:55:00 |
167113 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.34 |
17.26 |
0.65 |
0.60 |
0.46 |
0.854 |
216.200 |
44.080 |
4.099 |
PRIMET_229 |
2016-09-29 11:50:00 |
167112 |
229 |
7999.0 |
300 |
300 |
0.79 |
-0.75 |
17.25 |
0.86 |
0.67 |
0.58 |
1.341 |
231.600 |
34.950 |
4.264 |
PRIMET_229 |
2016-09-29 11:45:00 |
167111 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.52 |
17.09 |
0.78 |
0.60 |
0.41 |
0.986 |
226.500 |
53.660 |
3.630 |
PRIMET_229 |
2016-09-29 11:40:00 |
167110 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.41 |
16.68 |
0.47 |
0.49 |
0.35 |
0.899 |
208.400 |
33.310 |
2.854 |
PRIMET_229 |
2016-09-29 11:35:00 |
167109 |
229 |
7999.0 |
300 |
300 |
0.67 |
-0.40 |
16.71 |
0.62 |
0.55 |
0.37 |
1.025 |
213.100 |
43.910 |
2.909 |
PRIMET_229 |
2016-09-29 11:30:00 |
167108 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.99 |
16.46 |
0.55 |
0.62 |
0.43 |
1.456 |
223.600 |
25.950 |
2.681 |
PRIMET_229 |
2016-09-29 11:25:00 |
167107 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.41 |
16.74 |
0.88 |
0.44 |
0.54 |
0.958 |
270.800 |
44.220 |
2.595 |
PRIMET_229 |
2016-09-29 11:20:00 |
167106 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.07 |
16.37 |
0.47 |
0.48 |
0.61 |
0.623 |
155.500 |
41.910 |
2.234 |
PRIMET_229 |
2016-09-29 11:15:00 |
167105 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.10 |
16.28 |
0.53 |
0.72 |
0.48 |
0.843 |
32.880 |
34.090 |
2.203 |
PRIMET_229 |
2016-09-29 11:10:00 |
167104 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.90 |
15.69 |
0.38 |
0.80 |
0.25 |
1.012 |
93.600 |
44.220 |
3.869 |
PRIMET_229 |
2016-09-29 11:05:00 |
167103 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.61 |
15.16 |
0.47 |
0.32 |
0.47 |
0.773 |
76.780 |
20.840 |
1.781 |
PRIMET_229 |
2016-09-29 11:00:00 |
167102 |
229 |
7999.0 |
300 |
300 |
0.27 |
0.31 |
14.38 |
0.29 |
0.38 |
0.49 |
0.572 |
133.600 |
32.900 |
1.676 |
PRIMET_229 |
2016-09-29 10:55:00 |
167101 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.03 |
14.45 |
0.25 |
0.34 |
0.56 |
0.406 |
155.100 |
31.610 |
1.565 |
PRIMET_229 |
2016-09-29 10:50:00 |
167100 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.10 |
15.01 |
0.31 |
0.34 |
0.66 |
0.419 |
156.700 |
57.370 |
1.135 |
PRIMET_229 |
2016-09-29 10:45:00 |
167099 |
229 |
7999.0 |
300 |
300 |
0.46 |
0.30 |
14.47 |
0.37 |
0.50 |
0.56 |
0.736 |
141.800 |
34.380 |
2.130 |
PRIMET_229 |
2016-09-29 10:40:00 |
167098 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.04 |
14.81 |
0.31 |
0.25 |
0.35 |
0.419 |
188.400 |
45.280 |
1.235 |
PRIMET_229 |
2016-09-29 10:35:00 |
167097 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.10 |
14.26 |
0.43 |
0.20 |
0.58 |
0.499 |
149.500 |
56.100 |
0.993 |
PRIMET_229 |
2016-09-29 10:30:00 |
167096 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.14 |
14.04 |
0.38 |
0.32 |
0.54 |
0.510 |
167.200 |
50.080 |
1.807 |
PRIMET_229 |
2016-09-29 10:25:00 |
167095 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.14 |
13.72 |
0.34 |
0.25 |
0.49 |
0.519 |
150.200 |
33.010 |
1.345 |
PRIMET_229 |
2016-09-29 10:20:00 |
167094 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.07 |
13.73 |
0.47 |
0.36 |
0.47 |
0.765 |
180.600 |
38.030 |
1.880 |
PRIMET_229 |
2016-09-29 10:15:00 |
167093 |
229 |
7999.0 |
300 |
300 |
0.57 |
0.05 |
13.54 |
0.44 |
0.41 |
0.47 |
0.705 |
166.100 |
32.380 |
2.271 |
PRIMET_229 |
2016-09-29 10:10:00 |
167092 |
229 |
7999.0 |
290 |
287 |
0.55 |
-0.05 |
13.36 |
0.38 |
0.34 |
0.44 |
0.676 |
177.100 |
31.080 |
1.914 |
PRIMET_229 |
2016-09-29 10:05:00 |
167091 |
229 |
7999.0 |
300 |
300 |
0.49 |
0.10 |
12.96 |
0.19 |
0.21 |
0.35 |
0.543 |
169.800 |
16.220 |
1.321 |
PRIMET_229 |
2016-09-29 10:00:00 |
167090 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.09 |
12.58 |
0.20 |
0.21 |
0.44 |
0.443 |
166.400 |
31.700 |
0.789 |
PRIMET_229 |
2016-09-29 09:55:00 |
167089 |
229 |
7999.0 |
300 |
300 |
0.49 |
0.16 |
12.39 |
0.22 |
0.28 |
0.53 |
0.583 |
159.300 |
25.190 |
1.473 |
PRIMET_229 |
2016-09-29 09:50:00 |
167088 |
229 |
7999.0 |
300 |
300 |
0.42 |
0.27 |
12.02 |
0.08 |
0.09 |
0.25 |
0.509 |
147.100 |
6.175 |
0.694 |
PRIMET_229 |
2016-09-29 09:45:00 |
167087 |
229 |
7999.0 |
300 |
300 |
0.39 |
0.40 |
11.78 |
0.07 |
0.05 |
0.20 |
0.560 |
134.100 |
2.998 |
0.732 |
PRIMET_229 |
2016-09-29 09:40:00 |
167086 |
229 |
7999.0 |
300 |
300 |
0.33 |
0.29 |
11.37 |
0.04 |
0.07 |
0.28 |
0.444 |
139.100 |
4.312 |
0.686 |
PRIMET_229 |
2016-09-29 09:35:00 |
167085 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.24 |
11.43 |
0.03 |
0.03 |
0.07 |
0.394 |
142.100 |
2.848 |
0.492 |
PRIMET_229 |
2016-09-29 09:30:00 |
167084 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.26 |
11.63 |
0.11 |
0.14 |
0.27 |
0.356 |
129.700 |
14.410 |
0.654 |
PRIMET_229 |
2016-09-29 09:25:00 |
167083 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.36 |
11.27 |
0.08 |
0.14 |
0.34 |
0.487 |
130.400 |
11.500 |
0.722 |
PRIMET_229 |
2016-09-29 09:20:00 |
167082 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.29 |
10.80 |
0.04 |
0.07 |
0.14 |
0.378 |
128.800 |
4.208 |
0.610 |
PRIMET_229 |
2016-09-29 09:15:00 |
167081 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.26 |
10.60 |
0.05 |
0.05 |
0.10 |
0.360 |
134.000 |
4.475 |
0.531 |
PRIMET_229 |
2016-09-29 09:10:00 |
167080 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.24 |
10.41 |
0.05 |
0.08 |
0.19 |
0.318 |
132.200 |
5.292 |
0.460 |
PRIMET_229 |
2016-09-29 09:05:00 |
167079 |
229 |
7999.0 |
300 |
300 |
0.34 |
0.22 |
9.90 |
0.07 |
0.10 |
0.21 |
0.409 |
148.000 |
3.151 |
0.602 |
PRIMET_229 |
2016-09-29 09:00:00 |
167078 |
229 |
7999.0 |
300 |
300 |
0.41 |
0.36 |
9.78 |
0.03 |
0.03 |
0.12 |
0.546 |
138.900 |
1.563 |
0.630 |
PRIMET_229 |
2016-09-29 08:55:00 |
167077 |
229 |
7999.0 |
300 |
300 |
0.36 |
0.43 |
10.06 |
0.05 |
0.06 |
0.12 |
0.564 |
129.900 |
3.474 |
0.738 |
PRIMET_229 |
2016-09-29 08:50:00 |
167076 |
229 |
7999.0 |
300 |
300 |
0.38 |
0.52 |
9.97 |
0.05 |
0.07 |
0.12 |
0.641 |
126.200 |
3.155 |
0.784 |
PRIMET_229 |
2016-09-29 08:45:00 |
167075 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.41 |
9.90 |
0.05 |
0.05 |
0.07 |
0.469 |
118.300 |
4.655 |
0.622 |
PRIMET_229 |
2016-09-29 08:40:00 |
167074 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.38 |
9.92 |
0.05 |
0.08 |
0.06 |
0.412 |
112.500 |
7.244 |
0.550 |
PRIMET_229 |
2016-09-29 08:35:00 |
167073 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.27 |
9.97 |
0.07 |
0.07 |
0.08 |
0.312 |
117.300 |
11.100 |
0.490 |
PRIMET_229 |
2016-09-29 08:30:00 |
167072 |
229 |
7999.0 |
300 |
300 |
0.43 |
0.10 |
10.10 |
0.30 |
0.24 |
0.08 |
0.537 |
154.500 |
25.750 |
1.089 |
PRIMET_229 |
2016-09-29 08:25:00 |
167071 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.05 |
10.10 |
0.24 |
0.23 |
0.10 |
0.489 |
180.200 |
30.910 |
0.951 |
PRIMET_229 |
2016-09-29 08:20:00 |
167070 |
229 |
7999.0 |
300 |
300 |
0.34 |
0.00 |
10.17 |
0.31 |
0.26 |
0.15 |
0.445 |
161.000 |
41.780 |
1.136 |
PRIMET_229 |
2016-09-29 08:15:00 |
167069 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.31 |
10.03 |
0.17 |
0.22 |
0.07 |
0.826 |
202.800 |
12.540 |
1.147 |
PRIMET_229 |
2016-09-29 08:10:00 |
167068 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.37 |
10.11 |
0.21 |
0.22 |
0.15 |
0.781 |
210.000 |
15.820 |
1.634 |
PRIMET_229 |
2016-09-29 08:05:00 |
167067 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.18 |
10.09 |
0.25 |
0.18 |
0.13 |
0.489 |
207.100 |
22.940 |
0.999 |
PRIMET_229 |
2016-09-29 08:00:00 |
167066 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.03 |
9.79 |
0.14 |
0.15 |
0.10 |
0.278 |
165.700 |
28.330 |
0.784 |
PRIMET_229 |
2016-09-29 07:55:00 |
167065 |
229 |
7999.0 |
290 |
288 |
0.16 |
-0.05 |
9.61 |
0.17 |
0.20 |
0.11 |
0.277 |
197.000 |
40.050 |
0.706 |
PRIMET_229 |
2016-09-29 07:50:00 |
167064 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.09 |
9.37 |
0.17 |
0.17 |
0.16 |
0.299 |
204.300 |
38.930 |
0.792 |
PRIMET_229 |
2016-09-29 07:45:00 |
167063 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.05 |
9.04 |
0.20 |
0.26 |
0.11 |
0.349 |
177.700 |
23.400 |
1.183 |
PRIMET_229 |
2016-09-29 07:40:00 |
167062 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.13 |
8.88 |
0.11 |
0.20 |
0.07 |
0.242 |
121.900 |
42.320 |
0.649 |
PRIMET_229 |
2016-09-29 07:35:00 |
167061 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.16 |
8.81 |
0.13 |
0.12 |
0.11 |
0.230 |
125.000 |
36.370 |
0.572 |
PRIMET_229 |
2016-09-29 07:30:00 |
167060 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.07 |
8.76 |
0.11 |
0.23 |
0.07 |
0.283 |
156.000 |
30.960 |
0.876 |
PRIMET_229 |
2016-09-29 07:25:00 |
167059 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.07 |
8.65 |
0.12 |
0.24 |
0.07 |
0.354 |
165.200 |
27.850 |
0.996 |
PRIMET_229 |
2016-09-29 07:20:00 |
167058 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.09 |
8.52 |
0.08 |
0.10 |
0.07 |
0.219 |
152.700 |
27.350 |
0.542 |
PRIMET_229 |
2016-09-29 07:15:00 |
167057 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.04 |
8.44 |
0.07 |
0.08 |
0.05 |
0.149 |
156.900 |
27.900 |
0.381 |
PRIMET_229 |
2016-09-29 07:10:00 |
167056 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.17 |
8.36 |
0.06 |
0.11 |
0.05 |
0.229 |
135.100 |
15.800 |
0.410 |
PRIMET_229 |
2016-09-29 07:05:00 |
167055 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.00 |
8.28 |
0.07 |
0.10 |
0.07 |
0.229 |
180.800 |
19.250 |
0.412 |
PRIMET_229 |
2016-09-29 07:00:00 |
167054 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.04 |
8.17 |
0.06 |
0.08 |
0.05 |
0.176 |
186.100 |
18.810 |
0.322 |
PRIMET_229 |
2016-09-29 06:55:00 |
167053 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.05 |
8.05 |
0.07 |
0.05 |
0.05 |
0.091 |
66.950 |
40.450 |
0.220 |
PRIMET_229 |
2016-09-29 06:50:00 |
167052 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.14 |
7.91 |
0.08 |
0.08 |
0.08 |
0.186 |
119.100 |
21.550 |
0.362 |
PRIMET_229 |
2016-09-29 06:45:00 |
167051 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.21 |
7.89 |
0.06 |
0.07 |
0.06 |
0.221 |
96.800 |
13.400 |
0.459 |
PRIMET_229 |
2016-09-29 06:40:00 |
167050 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.07 |
7.76 |
0.09 |
0.05 |
0.06 |
0.136 |
51.180 |
33.240 |
0.235 |
PRIMET_229 |
2016-09-29 06:35:00 |
167049 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.12 |
7.68 |
0.08 |
0.04 |
0.06 |
0.149 |
79.810 |
17.820 |
0.260 |
PRIMET_229 |
2016-09-29 06:30:00 |
167048 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.04 |
7.60 |
0.04 |
0.06 |
0.05 |
0.073 |
31.490 |
37.240 |
0.194 |
PRIMET_229 |
2016-09-29 06:25:00 |
167047 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.00 |
7.56 |
0.06 |
0.03 |
0.03 |
0.077 |
180.700 |
29.340 |
0.231 |
PRIMET_229 |
2016-09-29 06:20:00 |
167046 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
7.58 |
0.05 |
0.04 |
0.07 |
0.178 |
345.100 |
14.400 |
0.282 |
PRIMET_229 |
2016-09-29 06:15:00 |
167045 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
7.49 |
0.07 |
0.06 |
0.06 |
0.211 |
345.000 |
17.630 |
0.334 |
PRIMET_229 |
2016-09-29 06:10:00 |
167044 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.01 |
7.45 |
0.07 |
0.05 |
0.05 |
0.104 |
359.300 |
32.500 |
0.247 |
PRIMET_229 |
2016-09-29 06:05:00 |
167043 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.09 |
7.43 |
0.05 |
0.04 |
0.04 |
0.122 |
310.100 |
19.220 |
0.233 |
PRIMET_229 |
2016-09-29 06:00:00 |
167042 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.00 |
7.31 |
0.06 |
0.05 |
0.08 |
0.131 |
0.211 |
19.440 |
0.273 |
PRIMET_229 |
2016-09-29 05:55:00 |
167041 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.01 |
7.28 |
0.09 |
0.07 |
0.08 |
0.137 |
13.720 |
18.180 |
0.265 |
PRIMET_229 |
2016-09-29 05:50:00 |
167040 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.10 |
7.32 |
0.05 |
0.04 |
0.09 |
0.110 |
88.000 |
18.920 |
0.202 |
PRIMET_229 |
2016-09-29 05:45:00 |
167039 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.07 |
7.19 |
0.06 |
0.06 |
0.04 |
0.146 |
37.380 |
16.030 |
0.220 |
PRIMET_229 |
2016-09-29 05:40:00 |
167038 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.09 |
7.16 |
0.05 |
0.03 |
0.03 |
0.209 |
331.400 |
7.709 |
0.332 |
PRIMET_229 |
2016-09-29 05:35:00 |
167037 |
229 |
7999.0 |
290 |
288 |
-0.10 |
-0.01 |
7.17 |
0.05 |
0.05 |
0.02 |
0.109 |
3.723 |
14.840 |
0.242 |
PRIMET_229 |
2016-09-29 05:30:00 |
167036 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.03 |
7.12 |
0.04 |
0.03 |
0.07 |
0.077 |
20.880 |
19.810 |
0.256 |
PRIMET_229 |
2016-09-29 05:25:00 |
167035 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
7.02 |
0.05 |
0.03 |
0.06 |
0.166 |
31.240 |
10.760 |
0.256 |
PRIMET_229 |
2016-09-29 05:20:00 |
167034 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.09 |
6.98 |
0.05 |
0.04 |
0.04 |
0.145 |
41.090 |
18.150 |
0.233 |
PRIMET_229 |
2016-09-29 05:15:00 |
167033 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.02 |
6.96 |
0.05 |
0.05 |
0.08 |
0.173 |
352.100 |
13.690 |
0.301 |
PRIMET_229 |
2016-09-29 05:10:00 |
167032 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.05 |
6.87 |
0.10 |
0.06 |
0.05 |
0.136 |
335.800 |
34.510 |
0.331 |
PRIMET_229 |
2016-09-29 05:05:00 |
167031 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.05 |
6.77 |
0.05 |
0.04 |
0.06 |
0.093 |
48.120 |
18.130 |
0.192 |
PRIMET_229 |
2016-09-29 05:00:00 |
167030 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.10 |
6.79 |
0.05 |
0.05 |
0.07 |
0.155 |
317.900 |
15.150 |
0.237 |
PRIMET_229 |
2016-09-29 04:55:00 |
167029 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
6.77 |
0.04 |
0.03 |
0.08 |
0.210 |
345.600 |
7.544 |
0.308 |
PRIMET_229 |
2016-09-29 04:50:00 |
167028 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
6.83 |
0.05 |
0.05 |
0.07 |
0.147 |
352.700 |
15.230 |
0.275 |
PRIMET_229 |
2016-09-29 04:45:00 |
167027 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.02 |
6.80 |
0.05 |
0.04 |
0.07 |
0.077 |
14.380 |
20.810 |
0.230 |
PRIMET_229 |
2016-09-29 04:40:00 |
167026 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.02 |
6.80 |
0.05 |
0.04 |
0.05 |
0.177 |
351.400 |
11.970 |
0.290 |
PRIMET_229 |
2016-09-29 04:35:00 |
167025 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
6.82 |
0.04 |
0.06 |
0.08 |
0.260 |
358.300 |
8.670 |
0.363 |
PRIMET_229 |
2016-09-29 04:30:00 |
167024 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
6.86 |
0.04 |
0.04 |
0.06 |
0.149 |
330.200 |
10.690 |
0.264 |
PRIMET_229 |
2016-09-29 04:25:00 |
167023 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.00 |
6.98 |
0.05 |
0.06 |
0.08 |
0.115 |
7.732 |
21.130 |
0.259 |
PRIMET_229 |
2016-09-29 04:20:00 |
167022 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.02 |
7.01 |
0.06 |
0.06 |
0.08 |
0.207 |
356.200 |
8.820 |
0.320 |
PRIMET_229 |
2016-09-29 04:15:00 |
167021 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.04 |
7.05 |
0.08 |
0.05 |
0.06 |
0.171 |
19.380 |
12.770 |
0.351 |
PRIMET_229 |
2016-09-29 04:10:00 |
167020 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
7.08 |
0.04 |
0.05 |
0.09 |
0.206 |
348.100 |
9.490 |
0.336 |
PRIMET_229 |
2016-09-29 04:05:00 |
167019 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.06 |
7.21 |
0.07 |
0.07 |
0.09 |
0.171 |
341.400 |
14.560 |
0.326 |
PRIMET_229 |
2016-09-29 04:00:00 |
167018 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.03 |
7.15 |
0.05 |
0.05 |
0.05 |
0.092 |
349.000 |
26.830 |
0.256 |
PRIMET_229 |
2016-09-29 03:55:00 |
167017 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
7.25 |
0.06 |
0.07 |
0.07 |
0.172 |
3.637 |
19.430 |
0.320 |
PRIMET_229 |
2016-09-29 03:50:00 |
167016 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.05 |
7.27 |
0.05 |
0.04 |
0.08 |
0.237 |
348.800 |
7.938 |
0.360 |
PRIMET_229 |
2016-09-29 03:45:00 |
167015 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
7.31 |
0.04 |
0.05 |
0.05 |
0.163 |
345.600 |
11.580 |
0.285 |
PRIMET_229 |
2016-09-29 03:40:00 |
167014 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
7.32 |
0.04 |
0.04 |
0.05 |
0.213 |
346.100 |
9.560 |
0.291 |
PRIMET_229 |
2016-09-29 03:35:00 |
167013 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.00 |
7.39 |
0.03 |
0.05 |
0.05 |
0.149 |
359.900 |
14.690 |
0.247 |
PRIMET_229 |
2016-09-29 03:30:00 |
167012 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.01 |
7.40 |
0.06 |
0.05 |
0.05 |
0.170 |
357.800 |
16.680 |
0.305 |
PRIMET_229 |
2016-09-29 03:25:00 |
167011 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
7.41 |
0.05 |
0.04 |
0.03 |
0.187 |
354.300 |
11.150 |
0.330 |
PRIMET_229 |
2016-09-29 03:20:00 |
167010 |
229 |
7999.0 |
291 |
291 |
-0.22 |
-0.09 |
7.34 |
0.06 |
0.04 |
0.05 |
0.246 |
337.000 |
8.820 |
0.354 |
PRIMET_229 |
2016-09-29 03:15:00 |
|
229 |
7999.0 |
|
|
|
|
|
|
|
|
|
|
|
|
PRIMET_229 |
2016-09-29 03:10:00 |
167009 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.07 |
7.36 |
0.06 |
0.06 |
0.06 |
0.276 |
344.400 |
9.510 |
0.440 |
PRIMET_229 |
2016-09-29 03:05:00 |
167008 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
7.47 |
0.08 |
0.04 |
0.07 |
0.217 |
355.000 |
9.530 |
0.420 |
PRIMET_229 |
2016-09-29 03:00:00 |
167007 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.04 |
7.51 |
0.06 |
0.05 |
0.09 |
0.174 |
343.800 |
14.100 |
0.351 |
PRIMET_229 |
2016-09-29 02:55:00 |
167006 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.00 |
7.55 |
0.06 |
0.05 |
0.06 |
0.232 |
358.700 |
11.500 |
0.381 |
PRIMET_229 |
2016-09-29 02:50:00 |
167005 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.05 |
7.61 |
0.06 |
0.04 |
0.07 |
0.199 |
344.300 |
12.790 |
0.337 |
PRIMET_229 |
2016-09-29 02:45:00 |
167004 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.00 |
7.64 |
0.07 |
0.04 |
0.07 |
0.284 |
358.700 |
8.870 |
0.402 |
PRIMET_229 |
2016-09-29 02:40:00 |
167003 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.07 |
7.75 |
0.06 |
0.05 |
0.05 |
0.272 |
344.800 |
7.969 |
0.403 |
PRIMET_229 |
2016-09-29 02:35:00 |
167002 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
7.74 |
0.06 |
0.06 |
0.06 |
0.258 |
346.900 |
8.880 |
0.403 |
PRIMET_229 |
2016-09-29 02:30:00 |
167001 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
7.78 |
0.07 |
0.08 |
0.05 |
0.229 |
359.900 |
11.890 |
0.414 |
PRIMET_229 |
2016-09-29 02:25:00 |
167000 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.05 |
7.83 |
0.11 |
0.06 |
0.08 |
0.183 |
334.600 |
26.880 |
0.335 |
PRIMET_229 |
2016-09-29 02:20:00 |
166999 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.01 |
7.86 |
0.11 |
0.09 |
0.05 |
0.197 |
11.340 |
16.150 |
0.393 |
PRIMET_229 |
2016-09-29 02:15:00 |
166998 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
7.95 |
0.11 |
0.07 |
0.07 |
0.190 |
18.530 |
19.670 |
0.420 |
PRIMET_229 |
2016-09-29 02:10:00 |
166997 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.03 |
7.86 |
0.06 |
0.05 |
0.07 |
0.330 |
5.527 |
7.124 |
0.471 |
PRIMET_229 |
2016-09-29 02:05:00 |
166996 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.04 |
8.04 |
0.09 |
0.04 |
0.11 |
0.174 |
14.720 |
13.050 |
0.424 |
PRIMET_229 |
2016-09-29 02:00:00 |
166995 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.05 |
8.09 |
0.06 |
0.07 |
0.05 |
0.194 |
346.500 |
13.520 |
0.405 |
PRIMET_229 |
2016-09-29 01:55:00 |
166994 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.00 |
8.19 |
0.06 |
0.07 |
0.06 |
0.171 |
4.703 |
15.250 |
0.330 |
PRIMET_229 |
2016-09-29 01:50:00 |
166993 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
8.28 |
0.06 |
0.07 |
0.05 |
0.243 |
358.100 |
14.940 |
0.412 |
PRIMET_229 |
2016-09-29 01:45:00 |
166992 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.06 |
8.33 |
0.06 |
0.07 |
0.09 |
0.219 |
347.600 |
16.100 |
0.371 |
PRIMET_229 |
2016-09-29 01:40:00 |
166991 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.15 |
8.43 |
0.07 |
0.07 |
0.08 |
0.185 |
294.600 |
12.890 |
0.314 |
PRIMET_229 |
2016-09-29 01:35:00 |
166990 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.05 |
8.39 |
0.04 |
0.13 |
0.03 |
0.207 |
348.200 |
17.650 |
0.330 |
PRIMET_229 |
2016-09-29 01:30:00 |
166989 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.09 |
8.46 |
0.03 |
0.10 |
0.06 |
0.204 |
333.700 |
14.920 |
0.297 |
PRIMET_229 |
2016-09-29 01:25:00 |
166988 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.08 |
8.66 |
0.04 |
0.08 |
0.09 |
0.187 |
335.400 |
14.840 |
0.292 |
PRIMET_229 |
2016-09-29 01:20:00 |
166987 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.04 |
8.79 |
0.04 |
0.08 |
0.05 |
0.114 |
26.980 |
42.860 |
0.230 |
PRIMET_229 |
2016-09-29 01:15:00 |
166986 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
8.79 |
0.06 |
0.09 |
0.08 |
0.245 |
4.549 |
19.450 |
0.386 |
PRIMET_229 |
2016-09-29 01:10:00 |
166985 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.09 |
9.01 |
0.11 |
0.07 |
0.08 |
0.182 |
41.010 |
18.970 |
0.389 |
PRIMET_229 |
2016-09-29 01:05:00 |
166984 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.03 |
9.01 |
0.08 |
0.15 |
0.08 |
0.198 |
21.610 |
16.050 |
0.368 |
PRIMET_229 |
2016-09-29 01:00:00 |
166983 |
229 |
7999.0 |
290 |
287 |
-0.06 |
0.09 |
9.17 |
0.07 |
0.14 |
0.10 |
0.171 |
44.050 |
14.770 |
0.328 |
PRIMET_229 |
2016-09-29 00:55:00 |
166982 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.00 |
9.16 |
0.04 |
0.13 |
0.07 |
0.229 |
358.600 |
13.060 |
0.358 |
PRIMET_229 |
2016-09-29 00:50:00 |
166981 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
9.12 |
0.04 |
0.07 |
0.07 |
0.216 |
337.600 |
16.950 |
0.332 |
PRIMET_229 |
2016-09-29 00:45:00 |
166980 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.08 |
9.28 |
0.03 |
0.06 |
0.09 |
0.189 |
335.900 |
16.510 |
0.304 |
PRIMET_229 |
2016-09-29 00:40:00 |
166979 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
9.28 |
0.05 |
0.05 |
0.08 |
0.116 |
351.800 |
23.050 |
0.253 |
PRIMET_229 |
2016-09-29 00:35:00 |
166978 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.00 |
9.28 |
0.06 |
0.05 |
0.07 |
0.208 |
358.400 |
11.040 |
0.360 |
PRIMET_229 |
2016-09-29 00:30:00 |
166977 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.12 |
9.24 |
0.04 |
0.10 |
0.05 |
0.194 |
321.800 |
16.160 |
0.357 |
PRIMET_229 |
2016-09-29 00:25:00 |
166976 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.09 |
9.32 |
0.04 |
0.06 |
0.07 |
0.149 |
321.700 |
15.010 |
0.279 |
PRIMET_229 |
2016-09-29 00:20:00 |
166975 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.01 |
9.34 |
0.03 |
0.07 |
0.04 |
0.114 |
6.859 |
23.150 |
0.258 |
PRIMET_229 |
2016-09-29 00:15:00 |
166974 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.05 |
9.35 |
0.05 |
0.06 |
0.04 |
0.175 |
344.600 |
14.130 |
0.341 |
PRIMET_229 |
2016-09-29 00:10:00 |
166973 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
9.43 |
0.04 |
0.07 |
0.08 |
0.131 |
7.848 |
16.890 |
0.277 |
PRIMET_229 |
2016-09-29 00:05:00 |
166972 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.09 |
9.40 |
0.04 |
0.05 |
0.09 |
0.188 |
330.200 |
9.890 |
0.304 |
PRIMET_229 |
2016-09-29 00:00:00 |
166971 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.00 |
9.46 |
0.07 |
0.06 |
0.09 |
0.132 |
3.180 |
22.500 |
0.324 |
PRIMET_229 |
2016-09-28 23:55:00 |
166970 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.01 |
9.59 |
0.06 |
0.05 |
0.06 |
0.143 |
6.886 |
16.160 |
0.359 |
PRIMET_229 |
2016-09-28 23:50:00 |
166969 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.07 |
9.49 |
0.06 |
0.08 |
0.07 |
0.170 |
335.300 |
30.200 |
0.319 |
PRIMET_229 |
2016-09-28 23:45:00 |
166968 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.10 |
9.50 |
0.09 |
0.08 |
0.07 |
0.205 |
36.970 |
15.060 |
0.390 |
PRIMET_229 |
2016-09-28 23:40:00 |
166967 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
9.55 |
0.11 |
0.15 |
0.08 |
0.224 |
15.260 |
15.980 |
0.391 |
PRIMET_229 |
2016-09-28 23:35:00 |
166966 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
9.63 |
0.08 |
0.09 |
0.07 |
0.197 |
30.190 |
16.560 |
0.297 |
PRIMET_229 |
2016-09-28 23:30:00 |
166965 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.06 |
9.71 |
0.06 |
0.06 |
0.09 |
0.142 |
339.200 |
16.850 |
0.300 |
PRIMET_229 |
2016-09-28 23:25:00 |
166964 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.03 |
9.90 |
0.09 |
0.09 |
0.08 |
0.160 |
17.790 |
31.200 |
0.390 |
PRIMET_229 |
2016-09-28 23:20:00 |
166963 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
9.92 |
0.05 |
0.06 |
0.09 |
0.194 |
340.500 |
12.520 |
0.361 |
PRIMET_229 |
2016-09-28 23:15:00 |
166962 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
10.05 |
0.06 |
0.06 |
0.09 |
0.234 |
0.824 |
11.230 |
0.392 |
PRIMET_229 |
2016-09-28 23:10:00 |
166961 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.03 |
10.00 |
0.06 |
0.06 |
0.09 |
0.258 |
353.900 |
9.990 |
0.403 |
PRIMET_229 |
2016-09-28 23:05:00 |
166960 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
10.07 |
0.05 |
0.03 |
0.05 |
0.178 |
8.630 |
10.960 |
0.352 |
PRIMET_229 |
2016-09-28 23:00:00 |
166959 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.00 |
10.13 |
0.07 |
0.06 |
0.07 |
0.276 |
0.106 |
8.730 |
0.452 |
PRIMET_229 |
2016-09-28 22:55:00 |
166958 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
10.22 |
0.06 |
0.05 |
0.09 |
0.186 |
338.700 |
14.110 |
0.351 |
PRIMET_229 |
2016-09-28 22:50:00 |
166957 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.06 |
10.31 |
0.03 |
0.04 |
0.04 |
0.069 |
270.000 |
28.230 |
0.160 |
PRIMET_229 |
2016-09-28 22:45:00 |
166956 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
10.26 |
0.10 |
0.07 |
0.10 |
0.200 |
354.300 |
12.530 |
0.421 |
PRIMET_229 |
2016-09-28 22:40:00 |
166955 |
229 |
7999.0 |
290 |
281 |
-0.16 |
-0.06 |
10.29 |
0.09 |
0.04 |
0.05 |
0.172 |
335.900 |
19.060 |
0.368 |
PRIMET_229 |
2016-09-28 22:35:00 |
166954 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
10.48 |
0.09 |
0.05 |
0.13 |
0.225 |
8.460 |
11.520 |
0.411 |
PRIMET_229 |
2016-09-28 22:30:00 |
166953 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.03 |
10.60 |
0.06 |
0.09 |
0.10 |
0.288 |
6.238 |
9.770 |
0.420 |
PRIMET_229 |
2016-09-28 22:25:00 |
166952 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.01 |
10.52 |
0.05 |
0.10 |
0.14 |
0.242 |
359.400 |
10.850 |
0.385 |
PRIMET_229 |
2016-09-28 22:20:00 |
166951 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
10.58 |
0.10 |
0.04 |
0.06 |
0.196 |
12.050 |
15.080 |
0.420 |
PRIMET_229 |
2016-09-28 22:15:00 |
166950 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
10.62 |
0.05 |
0.06 |
0.08 |
0.292 |
352.200 |
9.400 |
0.400 |
PRIMET_229 |
2016-09-28 22:10:00 |
166949 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.03 |
10.65 |
0.09 |
0.04 |
0.08 |
0.236 |
11.060 |
12.490 |
0.512 |
PRIMET_229 |
2016-09-28 22:05:00 |
166948 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.04 |
10.67 |
0.06 |
0.06 |
0.06 |
0.326 |
353.500 |
6.290 |
0.502 |
PRIMET_229 |
2016-09-28 22:00:00 |
166947 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
10.75 |
0.05 |
0.04 |
0.11 |
0.226 |
11.640 |
9.330 |
0.324 |
PRIMET_229 |
2016-09-28 21:55:00 |
166946 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.04 |
10.71 |
0.06 |
0.05 |
0.06 |
0.186 |
13.200 |
14.390 |
0.321 |
PRIMET_229 |
2016-09-28 21:50:00 |
166945 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.01 |
10.79 |
0.08 |
0.06 |
0.08 |
0.196 |
4.286 |
13.830 |
0.395 |
PRIMET_229 |
2016-09-28 21:45:00 |
166944 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
10.84 |
0.09 |
0.07 |
0.12 |
0.276 |
6.535 |
12.290 |
0.466 |
PRIMET_229 |
2016-09-28 21:40:00 |
166943 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
10.87 |
0.05 |
0.05 |
0.10 |
0.322 |
357.700 |
6.866 |
0.471 |
PRIMET_229 |
2016-09-28 21:35:00 |
166942 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
10.85 |
0.06 |
0.08 |
0.07 |
0.260 |
350.500 |
10.630 |
0.402 |
PRIMET_229 |
2016-09-28 21:30:00 |
166941 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.05 |
10.92 |
0.11 |
0.12 |
0.06 |
0.160 |
12.700 |
17.750 |
0.461 |
PRIMET_229 |
2016-09-28 21:25:00 |
166940 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.06 |
10.96 |
0.07 |
0.07 |
0.07 |
0.103 |
290.100 |
37.110 |
0.278 |
PRIMET_229 |
2016-09-28 21:20:00 |
166939 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.12 |
11.06 |
0.05 |
0.08 |
0.05 |
0.241 |
329.600 |
15.760 |
0.342 |
PRIMET_229 |
2016-09-28 21:15:00 |
166938 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.14 |
11.12 |
0.06 |
0.06 |
0.06 |
0.203 |
312.800 |
19.530 |
0.354 |
PRIMET_229 |
2016-09-28 21:10:00 |
166937 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
11.20 |
0.05 |
0.10 |
0.11 |
0.197 |
347.700 |
18.200 |
0.347 |
PRIMET_229 |
2016-09-28 21:05:00 |
166936 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
11.31 |
0.05 |
0.09 |
0.10 |
0.245 |
338.400 |
20.750 |
0.392 |
PRIMET_229 |
2016-09-28 21:00:00 |
166935 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.15 |
11.33 |
0.08 |
0.11 |
0.08 |
0.216 |
55.520 |
17.790 |
0.348 |
PRIMET_229 |
2016-09-28 20:55:00 |
166934 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.02 |
11.39 |
0.09 |
0.12 |
0.08 |
0.228 |
5.350 |
26.440 |
0.388 |
PRIMET_229 |
2016-09-28 20:50:00 |
166933 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.00 |
11.44 |
0.04 |
0.06 |
0.04 |
0.205 |
1.066 |
13.570 |
0.314 |
PRIMET_229 |
2016-09-28 20:45:00 |
166932 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.00 |
11.49 |
0.05 |
0.07 |
0.09 |
0.143 |
356.200 |
22.630 |
0.275 |
PRIMET_229 |
2016-09-28 20:40:00 |
166931 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.09 |
11.55 |
0.10 |
0.15 |
0.09 |
0.222 |
42.240 |
12.540 |
0.373 |
PRIMET_229 |
2016-09-28 20:35:00 |
166930 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.03 |
11.58 |
0.08 |
0.10 |
0.07 |
0.165 |
3.708 |
21.840 |
0.358 |
PRIMET_229 |
2016-09-28 20:30:00 |
166929 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.02 |
11.69 |
0.06 |
0.06 |
0.09 |
0.100 |
0.790 |
29.210 |
0.270 |
PRIMET_229 |
2016-09-28 20:25:00 |
166928 |
229 |
7999.0 |
290 |
286 |
-0.16 |
-0.01 |
11.72 |
0.04 |
0.07 |
0.10 |
0.178 |
357.400 |
16.580 |
0.298 |
PRIMET_229 |
2016-09-28 20:20:00 |
166927 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.06 |
11.81 |
0.05 |
0.04 |
0.08 |
0.126 |
328.700 |
17.670 |
0.283 |
PRIMET_229 |
2016-09-28 20:15:00 |
166926 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.03 |
11.89 |
0.06 |
0.11 |
0.08 |
0.147 |
25.450 |
16.180 |
0.292 |
PRIMET_229 |
2016-09-28 20:10:00 |
166925 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.00 |
11.96 |
0.05 |
0.05 |
0.04 |
0.078 |
4.459 |
30.470 |
0.220 |
PRIMET_229 |
2016-09-28 20:05:00 |
166924 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.06 |
12.00 |
0.05 |
0.08 |
0.06 |
0.207 |
345.800 |
13.180 |
0.365 |
PRIMET_229 |
2016-09-28 20:00:00 |
166923 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.07 |
12.02 |
0.04 |
0.05 |
0.07 |
0.219 |
340.100 |
12.180 |
0.332 |
PRIMET_229 |
2016-09-28 19:55:00 |
166922 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.07 |
12.14 |
0.12 |
0.06 |
0.09 |
0.134 |
283.100 |
18.700 |
0.372 |
PRIMET_229 |
2016-09-28 19:50:00 |
166921 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.09 |
12.24 |
0.04 |
0.06 |
0.05 |
0.112 |
104.100 |
22.400 |
0.233 |
PRIMET_229 |
2016-09-28 19:45:00 |
166920 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.06 |
12.26 |
0.06 |
0.05 |
0.08 |
0.156 |
337.600 |
13.240 |
0.279 |
PRIMET_229 |
2016-09-28 19:40:00 |
166919 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
12.26 |
0.07 |
0.06 |
0.08 |
0.202 |
317.500 |
11.040 |
0.350 |
PRIMET_229 |
2016-09-28 19:35:00 |
166918 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.01 |
12.41 |
0.08 |
0.10 |
0.07 |
0.163 |
13.250 |
16.000 |
0.345 |
PRIMET_229 |
2016-09-28 19:30:00 |
166917 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.04 |
12.51 |
0.12 |
0.17 |
0.10 |
0.205 |
34.190 |
22.720 |
0.394 |
PRIMET_229 |
2016-09-28 19:25:00 |
166916 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.11 |
12.55 |
0.14 |
0.14 |
0.08 |
0.260 |
38.850 |
15.310 |
0.391 |
PRIMET_229 |
2016-09-28 19:20:00 |
166915 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.06 |
12.68 |
0.09 |
0.11 |
0.09 |
0.193 |
348.100 |
29.540 |
0.417 |
PRIMET_229 |
2016-09-28 19:15:00 |
166914 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.10 |
12.78 |
0.06 |
0.09 |
0.07 |
0.154 |
48.760 |
22.610 |
0.345 |
PRIMET_229 |
2016-09-28 19:10:00 |
166913 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
12.78 |
0.07 |
0.06 |
0.08 |
0.205 |
349.200 |
13.630 |
0.376 |
PRIMET_229 |
2016-09-28 19:05:00 |
166912 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.06 |
12.85 |
0.08 |
0.06 |
0.08 |
0.237 |
345.000 |
13.010 |
0.405 |
PRIMET_229 |
2016-09-28 19:00:00 |
166911 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.05 |
13.01 |
0.08 |
0.05 |
0.06 |
0.221 |
14.820 |
14.120 |
0.430 |
PRIMET_229 |
2016-09-28 18:55:00 |
166910 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.09 |
13.09 |
0.07 |
0.05 |
0.09 |
0.154 |
320.200 |
18.900 |
0.341 |
PRIMET_229 |
2016-09-28 18:50:00 |
166909 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.11 |
13.09 |
0.06 |
0.05 |
0.06 |
0.238 |
331.300 |
9.030 |
0.408 |
PRIMET_229 |
2016-09-28 18:45:00 |
166908 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
13.22 |
0.12 |
0.06 |
0.08 |
0.207 |
334.900 |
21.980 |
0.479 |
PRIMET_229 |
2016-09-28 18:40:00 |
166907 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
13.34 |
0.10 |
0.09 |
0.09 |
0.210 |
8.230 |
20.390 |
0.424 |
PRIMET_229 |
2016-09-28 18:35:00 |
166906 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.11 |
13.41 |
0.07 |
0.05 |
0.04 |
0.195 |
321.900 |
13.390 |
0.320 |
PRIMET_229 |
2016-09-28 18:30:00 |
166905 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.07 |
13.52 |
0.09 |
0.10 |
0.11 |
0.207 |
344.500 |
12.120 |
0.396 |
PRIMET_229 |
2016-09-28 18:25:00 |
166904 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.06 |
13.68 |
0.07 |
0.07 |
0.04 |
0.109 |
58.770 |
38.160 |
0.250 |
PRIMET_229 |
2016-09-28 18:20:00 |
166903 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.07 |
13.77 |
0.08 |
0.10 |
0.09 |
0.197 |
346.500 |
16.740 |
0.358 |
PRIMET_229 |
2016-09-28 18:15:00 |
166902 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.05 |
13.88 |
0.07 |
0.14 |
0.06 |
0.175 |
336.600 |
23.410 |
0.392 |
PRIMET_229 |
2016-09-28 18:10:00 |
166901 |
229 |
7999.0 |
290 |
287 |
-0.02 |
-0.05 |
14.04 |
0.10 |
0.09 |
0.11 |
0.113 |
250.100 |
29.900 |
0.412 |
PRIMET_229 |
2016-09-28 18:05:00 |
166900 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.08 |
14.07 |
0.06 |
0.06 |
0.09 |
0.207 |
338.200 |
13.510 |
0.341 |
PRIMET_229 |
2016-09-28 18:00:00 |
166899 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.03 |
14.18 |
0.04 |
0.10 |
0.04 |
0.095 |
321.300 |
21.580 |
0.283 |
PRIMET_229 |
2016-09-28 17:55:00 |
166898 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.03 |
14.35 |
0.05 |
0.06 |
0.07 |
0.094 |
335.700 |
29.450 |
0.216 |
PRIMET_229 |
2016-09-28 17:50:00 |
166897 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
14.42 |
0.08 |
0.06 |
0.04 |
0.201 |
312.500 |
17.350 |
0.325 |
PRIMET_229 |
2016-09-28 17:45:00 |
166896 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.08 |
14.55 |
0.12 |
0.08 |
0.10 |
0.158 |
286.100 |
19.310 |
0.297 |
PRIMET_229 |
2016-09-28 17:40:00 |
166895 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.07 |
14.75 |
0.12 |
0.04 |
0.07 |
0.119 |
291.000 |
24.520 |
0.470 |
PRIMET_229 |
2016-09-28 17:35:00 |
166894 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.08 |
14.93 |
0.14 |
0.07 |
0.14 |
0.158 |
252.800 |
23.960 |
0.398 |
PRIMET_229 |
2016-09-28 17:30:00 |
166893 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.05 |
15.06 |
0.11 |
0.06 |
0.12 |
0.129 |
252.100 |
34.290 |
0.253 |
PRIMET_229 |
2016-09-28 17:25:00 |
166892 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.06 |
15.19 |
0.10 |
0.06 |
0.10 |
0.173 |
211.700 |
15.010 |
0.440 |
PRIMET_229 |
2016-09-28 17:20:00 |
166891 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.12 |
15.40 |
0.19 |
0.07 |
0.10 |
0.302 |
216.300 |
26.230 |
0.632 |
PRIMET_229 |
2016-09-28 17:15:00 |
166890 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.11 |
15.63 |
0.14 |
0.11 |
0.13 |
0.284 |
203.900 |
12.690 |
0.628 |
PRIMET_229 |
2016-09-28 17:10:00 |
166889 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.06 |
15.80 |
0.16 |
0.10 |
0.19 |
0.216 |
219.000 |
40.100 |
0.492 |
PRIMET_229 |
2016-09-28 17:05:00 |
166888 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.00 |
16.07 |
0.19 |
0.09 |
0.14 |
0.229 |
183.800 |
24.030 |
0.400 |
PRIMET_229 |
2016-09-28 17:00:00 |
166887 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.07 |
16.29 |
0.22 |
0.14 |
0.22 |
0.251 |
247.900 |
28.860 |
0.551 |
PRIMET_229 |
2016-09-28 16:55:00 |
166886 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.02 |
16.49 |
0.18 |
0.12 |
0.14 |
0.221 |
171.300 |
44.960 |
0.465 |
PRIMET_229 |
2016-09-28 16:50:00 |
166885 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.10 |
17.11 |
0.28 |
0.38 |
0.80 |
0.442 |
251.700 |
41.500 |
1.401 |
PRIMET_229 |
2016-09-28 16:45:00 |
166884 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
17.44 |
0.41 |
0.29 |
0.79 |
0.428 |
243.900 |
38.320 |
1.680 |
PRIMET_229 |
2016-09-28 16:40:00 |
166883 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.08 |
17.41 |
0.29 |
0.19 |
0.30 |
0.336 |
318.600 |
51.810 |
0.757 |
PRIMET_229 |
2016-09-28 16:35:00 |
166882 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.09 |
17.79 |
0.34 |
0.20 |
0.56 |
0.353 |
339.400 |
41.580 |
1.040 |
PRIMET_229 |
2016-09-28 16:30:00 |
166881 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.27 |
18.31 |
0.44 |
0.26 |
0.68 |
0.521 |
247.600 |
38.940 |
1.600 |
PRIMET_229 |
2016-09-28 16:25:00 |
166880 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.25 |
18.24 |
0.35 |
0.20 |
0.61 |
0.417 |
272.100 |
35.480 |
1.039 |
PRIMET_229 |
2016-09-28 16:20:00 |
166879 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.47 |
18.87 |
0.70 |
0.55 |
0.56 |
0.761 |
305.600 |
36.320 |
3.284 |
PRIMET_229 |
2016-09-28 16:15:00 |
166878 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.40 |
19.00 |
0.53 |
0.51 |
0.77 |
0.708 |
287.600 |
44.690 |
2.840 |
PRIMET_229 |
2016-09-28 16:10:00 |
166877 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.34 |
19.04 |
0.38 |
0.27 |
0.71 |
0.524 |
284.600 |
57.400 |
1.262 |
PRIMET_229 |
2016-09-28 16:05:00 |
166876 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.24 |
19.04 |
0.41 |
0.22 |
0.51 |
0.529 |
311.300 |
38.440 |
1.948 |
PRIMET_229 |
2016-09-28 16:00:00 |
166875 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.50 |
19.05 |
0.54 |
0.38 |
0.73 |
0.756 |
290.500 |
50.120 |
2.179 |
PRIMET_229 |
2016-09-28 15:55:00 |
166874 |
229 |
7999.0 |
290 |
286 |
-0.11 |
-0.79 |
19.55 |
0.53 |
0.55 |
0.64 |
0.982 |
282.100 |
33.080 |
3.020 |
PRIMET_229 |
2016-09-28 15:50:00 |
166873 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.37 |
19.01 |
0.55 |
0.28 |
0.69 |
0.668 |
277.300 |
40.090 |
1.648 |
PRIMET_229 |
2016-09-28 15:45:00 |
166872 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.41 |
19.59 |
0.43 |
0.38 |
0.63 |
0.664 |
291.000 |
47.020 |
1.789 |
PRIMET_229 |
2016-09-28 15:40:00 |
166871 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.51 |
19.93 |
0.45 |
0.53 |
0.75 |
0.772 |
283.200 |
50.950 |
1.583 |
PRIMET_229 |
2016-09-28 15:35:00 |
166870 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.43 |
19.63 |
0.45 |
0.29 |
0.69 |
0.597 |
278.500 |
37.880 |
2.062 |
PRIMET_229 |
2016-09-28 15:30:00 |
166869 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.93 |
20.25 |
0.90 |
0.54 |
0.75 |
1.304 |
253.700 |
29.370 |
3.257 |
PRIMET_229 |
2016-09-28 15:25:00 |
166868 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.20 |
20.44 |
0.60 |
0.56 |
0.67 |
0.706 |
252.500 |
62.690 |
2.166 |
PRIMET_229 |
2016-09-28 15:20:00 |
166867 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.70 |
20.39 |
0.48 |
0.51 |
0.71 |
0.851 |
253.800 |
24.260 |
2.866 |
PRIMET_229 |
2016-09-28 15:15:00 |
166866 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.66 |
20.68 |
0.57 |
0.55 |
0.68 |
0.952 |
243.700 |
40.560 |
2.096 |
PRIMET_229 |
2016-09-28 15:10:00 |
166865 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.78 |
20.72 |
0.78 |
0.60 |
0.56 |
1.122 |
261.900 |
35.450 |
2.968 |
PRIMET_229 |
2016-09-28 15:05:00 |
166864 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.93 |
21.13 |
0.90 |
0.93 |
0.38 |
1.425 |
250.000 |
56.340 |
4.086 |
PRIMET_229 |
2016-09-28 15:00:00 |
166863 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.91 |
20.62 |
0.68 |
0.67 |
0.66 |
1.381 |
230.900 |
26.560 |
3.481 |
PRIMET_229 |
2016-09-28 14:55:00 |
166862 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.94 |
21.00 |
1.08 |
0.70 |
0.55 |
1.393 |
255.300 |
48.750 |
4.415 |
PRIMET_229 |
2016-09-28 14:50:00 |
166861 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.37 |
20.83 |
0.52 |
0.46 |
0.70 |
0.718 |
253.200 |
60.060 |
1.845 |
PRIMET_229 |
2016-09-28 14:45:00 |
166860 |
229 |
7999.0 |
300 |
300 |
0.64 |
-1.09 |
20.86 |
0.84 |
0.71 |
0.49 |
1.564 |
238.500 |
35.560 |
3.431 |
PRIMET_229 |
2016-09-28 14:40:00 |
166859 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.73 |
21.09 |
0.67 |
0.72 |
0.47 |
1.084 |
235.200 |
44.970 |
3.306 |
PRIMET_229 |
2016-09-28 14:35:00 |
166858 |
229 |
7999.0 |
300 |
300 |
0.60 |
-0.74 |
21.04 |
0.78 |
0.81 |
0.40 |
1.272 |
236.600 |
31.550 |
3.620 |
PRIMET_229 |
2016-09-28 14:30:00 |
166857 |
229 |
7999.0 |
300 |
300 |
0.90 |
-1.00 |
20.93 |
0.71 |
0.57 |
0.51 |
1.505 |
232.400 |
31.780 |
3.225 |
PRIMET_229 |
2016-09-28 14:25:00 |
166856 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.69 |
20.83 |
0.79 |
0.65 |
0.46 |
1.219 |
230.500 |
34.380 |
3.868 |
PRIMET_229 |
2016-09-28 14:20:00 |
166855 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.65 |
21.06 |
1.05 |
0.61 |
0.37 |
1.276 |
254.500 |
49.330 |
3.545 |
PRIMET_229 |
2016-09-28 14:15:00 |
166854 |
229 |
7999.0 |
300 |
300 |
0.81 |
-0.93 |
21.10 |
0.90 |
0.77 |
0.35 |
1.544 |
229.300 |
38.760 |
3.913 |
PRIMET_229 |
2016-09-28 14:10:00 |
166853 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.83 |
21.05 |
1.09 |
0.81 |
0.31 |
1.458 |
239.500 |
46.300 |
3.694 |
PRIMET_229 |
2016-09-28 14:05:00 |
166852 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.93 |
21.02 |
0.82 |
0.66 |
0.32 |
1.281 |
248.500 |
36.530 |
4.036 |
PRIMET_229 |
2016-09-28 14:00:00 |
166851 |
229 |
7999.0 |
300 |
300 |
0.60 |
-0.64 |
20.96 |
0.76 |
0.75 |
0.44 |
1.182 |
219.600 |
48.170 |
3.114 |
PRIMET_229 |
2016-09-28 13:55:00 |
166850 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.65 |
21.14 |
0.89 |
0.69 |
0.32 |
1.199 |
226.300 |
44.250 |
3.391 |
PRIMET_229 |
2016-09-28 13:50:00 |
166849 |
229 |
7999.0 |
290 |
288 |
0.51 |
-0.66 |
21.01 |
0.87 |
1.05 |
0.47 |
1.205 |
232.900 |
59.150 |
4.748 |
PRIMET_229 |
2016-09-28 13:45:00 |
166848 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.80 |
20.94 |
0.80 |
0.66 |
0.40 |
1.324 |
233.700 |
37.800 |
3.215 |
PRIMET_229 |
2016-09-28 13:40:00 |
166847 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.89 |
20.84 |
0.83 |
0.77 |
0.42 |
1.315 |
244.900 |
36.240 |
3.554 |
PRIMET_229 |
2016-09-28 13:35:00 |
166846 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.64 |
20.74 |
0.66 |
0.73 |
0.54 |
1.056 |
229.800 |
41.880 |
4.151 |
PRIMET_229 |
2016-09-28 13:30:00 |
166845 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.92 |
20.53 |
1.32 |
0.75 |
0.41 |
1.663 |
250.200 |
33.150 |
4.386 |
PRIMET_229 |
2016-09-28 13:25:00 |
166844 |
229 |
7999.0 |
300 |
300 |
0.86 |
-0.81 |
20.28 |
0.85 |
0.91 |
0.47 |
1.443 |
222.000 |
42.720 |
4.039 |
PRIMET_229 |
2016-09-28 13:20:00 |
166843 |
229 |
7999.0 |
300 |
300 |
0.80 |
-0.71 |
20.11 |
0.62 |
0.76 |
0.39 |
1.302 |
214.900 |
33.070 |
3.247 |
PRIMET_229 |
2016-09-28 13:15:00 |
166842 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.60 |
20.69 |
0.62 |
0.53 |
0.44 |
0.862 |
276.100 |
49.360 |
2.612 |
PRIMET_229 |
2016-09-28 13:10:00 |
166841 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.86 |
20.13 |
0.95 |
0.90 |
0.44 |
1.514 |
240.700 |
43.820 |
3.841 |
PRIMET_229 |
2016-09-28 13:05:00 |
166840 |
229 |
7999.0 |
300 |
300 |
1.03 |
-0.73 |
19.78 |
0.73 |
0.88 |
0.38 |
1.574 |
213.900 |
43.700 |
3.687 |
PRIMET_229 |
2016-09-28 13:00:00 |
166839 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.60 |
19.70 |
0.65 |
0.69 |
0.36 |
1.153 |
227.400 |
43.350 |
2.596 |
PRIMET_229 |
2016-09-28 12:55:00 |
166838 |
229 |
7999.0 |
300 |
300 |
0.87 |
-1.10 |
19.44 |
0.68 |
0.73 |
0.34 |
1.600 |
229.900 |
30.960 |
3.421 |
PRIMET_229 |
2016-09-28 12:50:00 |
166837 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.44 |
19.51 |
0.59 |
0.75 |
0.47 |
0.965 |
231.900 |
57.190 |
3.363 |
PRIMET_229 |
2016-09-28 12:45:00 |
166836 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.45 |
19.37 |
0.79 |
0.66 |
0.49 |
1.076 |
232.900 |
50.360 |
3.628 |
PRIMET_229 |
2016-09-28 12:40:00 |
166835 |
229 |
7999.0 |
300 |
300 |
0.36 |
-1.00 |
19.30 |
0.90 |
0.67 |
0.53 |
1.353 |
250.000 |
30.360 |
3.614 |
PRIMET_229 |
2016-09-28 12:35:00 |
166834 |
229 |
7999.0 |
300 |
300 |
0.94 |
-0.92 |
19.23 |
0.70 |
0.81 |
0.63 |
1.521 |
222.700 |
35.150 |
4.005 |
PRIMET_229 |
2016-09-28 12:30:00 |
166833 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.43 |
19.06 |
0.77 |
0.74 |
0.62 |
1.000 |
207.100 |
68.620 |
3.614 |
PRIMET_229 |
2016-09-28 12:25:00 |
166832 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.46 |
18.95 |
0.55 |
0.73 |
0.53 |
1.138 |
211.500 |
42.400 |
2.755 |
PRIMET_229 |
2016-09-28 12:20:00 |
166831 |
229 |
7999.0 |
300 |
300 |
0.87 |
-0.10 |
18.53 |
0.63 |
0.95 |
0.29 |
1.293 |
179.800 |
43.820 |
3.365 |
PRIMET_229 |
2016-09-28 12:15:00 |
166830 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.85 |
18.76 |
0.77 |
0.86 |
0.57 |
1.401 |
229.400 |
41.960 |
4.381 |
PRIMET_229 |
2016-09-28 12:10:00 |
166829 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.63 |
18.73 |
0.59 |
0.50 |
0.63 |
0.994 |
237.000 |
35.280 |
2.919 |
PRIMET_229 |
2016-09-28 12:05:00 |
166828 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.18 |
18.39 |
0.55 |
0.67 |
0.49 |
0.857 |
200.600 |
59.650 |
2.792 |
PRIMET_229 |
2016-09-28 12:00:00 |
166827 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.40 |
17.93 |
0.48 |
0.57 |
0.48 |
0.916 |
209.900 |
39.370 |
1.881 |
PRIMET_229 |
2016-09-28 11:55:00 |
166826 |
229 |
7999.0 |
300 |
300 |
0.88 |
-0.18 |
17.60 |
0.73 |
0.96 |
0.40 |
1.389 |
191.700 |
44.060 |
3.198 |
PRIMET_229 |
2016-09-28 11:50:00 |
166825 |
229 |
7999.0 |
300 |
300 |
1.21 |
-1.35 |
17.41 |
0.91 |
0.96 |
0.47 |
2.065 |
225.100 |
27.920 |
4.556 |
PRIMET_229 |
2016-09-28 11:45:00 |
166824 |
229 |
7999.0 |
300 |
300 |
0.74 |
-0.26 |
17.42 |
0.94 |
0.84 |
0.48 |
1.214 |
184.300 |
48.490 |
4.025 |
PRIMET_229 |
2016-09-28 11:40:00 |
166823 |
229 |
7999.0 |
290 |
287 |
0.61 |
-0.21 |
16.74 |
0.58 |
0.90 |
0.51 |
1.107 |
182.000 |
38.090 |
3.750 |
PRIMET_229 |
2016-09-28 11:35:00 |
166822 |
229 |
7999.0 |
300 |
300 |
0.82 |
-0.05 |
16.85 |
0.91 |
0.78 |
0.36 |
1.172 |
165.300 |
41.760 |
4.741 |
PRIMET_229 |
2016-09-28 11:30:00 |
166821 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.16 |
16.79 |
0.77 |
0.68 |
0.47 |
0.957 |
184.800 |
48.510 |
3.578 |
PRIMET_229 |
2016-09-28 11:25:00 |
166820 |
229 |
7999.0 |
300 |
300 |
1.06 |
-0.29 |
16.28 |
0.71 |
0.71 |
0.24 |
1.339 |
189.900 |
32.390 |
3.499 |
PRIMET_229 |
2016-09-28 11:20:00 |
166819 |
229 |
7999.0 |
300 |
300 |
1.14 |
-0.46 |
16.22 |
0.71 |
0.69 |
0.40 |
1.432 |
199.900 |
41.390 |
3.422 |
PRIMET_229 |
2016-09-28 11:15:00 |
166818 |
229 |
7999.0 |
300 |
300 |
0.91 |
-0.28 |
15.80 |
0.64 |
0.77 |
0.37 |
1.204 |
190.000 |
41.160 |
3.681 |
PRIMET_229 |
2016-09-28 11:10:00 |
166817 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.50 |
15.93 |
0.61 |
0.63 |
0.46 |
0.949 |
224.600 |
47.990 |
3.212 |
PRIMET_229 |
2016-09-28 11:05:00 |
166816 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.09 |
15.73 |
0.69 |
0.63 |
0.35 |
0.928 |
165.500 |
54.990 |
2.872 |
PRIMET_229 |
2016-09-28 11:00:00 |
166815 |
229 |
7999.0 |
300 |
300 |
0.76 |
-0.71 |
15.59 |
0.76 |
0.54 |
0.50 |
1.192 |
228.000 |
39.700 |
3.168 |
PRIMET_229 |
2016-09-28 10:55:00 |
166814 |
229 |
7999.0 |
300 |
300 |
0.79 |
-0.58 |
15.56 |
0.68 |
0.56 |
0.49 |
1.186 |
221.800 |
36.820 |
2.946 |
PRIMET_229 |
2016-09-28 10:50:00 |
166813 |
229 |
7999.0 |
300 |
300 |
1.19 |
-0.72 |
15.05 |
0.69 |
0.77 |
0.37 |
1.593 |
207.100 |
28.820 |
3.940 |
PRIMET_229 |
2016-09-28 10:45:00 |
166812 |
229 |
7999.0 |
300 |
300 |
1.16 |
-0.65 |
14.77 |
0.63 |
0.59 |
0.35 |
1.428 |
209.500 |
23.670 |
3.503 |
PRIMET_229 |
2016-09-28 10:40:00 |
166811 |
229 |
7999.0 |
300 |
300 |
0.97 |
-0.68 |
14.71 |
0.60 |
0.57 |
0.41 |
1.315 |
215.500 |
26.770 |
3.275 |
PRIMET_229 |
2016-09-28 10:35:00 |
166810 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.36 |
14.37 |
0.47 |
0.37 |
0.23 |
0.741 |
216.800 |
46.520 |
2.118 |
PRIMET_229 |
2016-09-28 10:30:00 |
166809 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.11 |
14.16 |
0.23 |
0.31 |
0.19 |
0.474 |
148.900 |
45.100 |
1.139 |
PRIMET_229 |
2016-09-28 10:25:00 |
166808 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.17 |
13.91 |
0.17 |
0.19 |
0.14 |
0.373 |
147.100 |
34.300 |
0.751 |
PRIMET_229 |
2016-09-28 10:20:00 |
166807 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.13 |
13.90 |
0.23 |
0.30 |
0.12 |
0.461 |
196.500 |
30.790 |
1.113 |
PRIMET_229 |
2016-09-28 10:15:00 |
166806 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.59 |
13.89 |
0.40 |
0.35 |
0.19 |
1.094 |
218.000 |
18.880 |
1.904 |
PRIMET_229 |
2016-09-28 10:10:00 |
166805 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.47 |
13.87 |
0.27 |
0.23 |
0.16 |
0.747 |
223.300 |
19.670 |
1.534 |
PRIMET_229 |
2016-09-28 10:05:00 |
166804 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.43 |
13.68 |
0.29 |
0.34 |
0.19 |
0.815 |
213.100 |
24.330 |
1.803 |
PRIMET_229 |
2016-09-28 10:00:00 |
166803 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.65 |
13.46 |
0.26 |
0.34 |
0.13 |
1.150 |
215.800 |
15.090 |
1.940 |
PRIMET_229 |
2016-09-28 09:55:00 |
166802 |
229 |
7999.0 |
300 |
300 |
0.71 |
-0.52 |
13.44 |
0.45 |
0.36 |
0.16 |
0.939 |
217.800 |
25.370 |
2.082 |
PRIMET_229 |
2016-09-28 09:50:00 |
166801 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.50 |
13.47 |
0.52 |
0.33 |
0.17 |
0.757 |
258.000 |
45.610 |
1.828 |
PRIMET_229 |
2016-09-28 09:45:00 |
166800 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.60 |
13.29 |
0.55 |
0.36 |
0.20 |
0.976 |
231.700 |
35.300 |
1.950 |
PRIMET_229 |
2016-09-28 09:40:00 |
166799 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.37 |
13.21 |
0.58 |
0.44 |
0.15 |
0.738 |
281.200 |
47.170 |
1.829 |
PRIMET_229 |
2016-09-28 09:35:00 |
166798 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.26 |
13.14 |
0.51 |
0.48 |
0.19 |
0.751 |
202.400 |
49.800 |
2.474 |
PRIMET_229 |
2016-09-28 09:30:00 |
166797 |
229 |
7999.0 |
290 |
286 |
0.31 |
-0.17 |
12.95 |
0.52 |
0.32 |
0.12 |
0.610 |
230.400 |
39.070 |
1.931 |
PRIMET_229 |
2016-09-28 09:25:00 |
166796 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.49 |
12.63 |
0.64 |
0.48 |
0.19 |
0.971 |
225.300 |
37.410 |
2.167 |
PRIMET_229 |
2016-09-28 09:20:00 |
166795 |
229 |
7999.0 |
300 |
300 |
0.75 |
-0.70 |
12.58 |
0.47 |
0.45 |
0.21 |
1.139 |
223.300 |
26.730 |
2.616 |
PRIMET_229 |
2016-09-28 09:15:00 |
166794 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.54 |
12.38 |
0.64 |
0.44 |
0.17 |
1.029 |
228.500 |
45.040 |
2.191 |
PRIMET_229 |
2016-09-28 09:10:00 |
166793 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.22 |
12.44 |
0.28 |
0.39 |
0.16 |
0.535 |
197.800 |
33.260 |
1.652 |
PRIMET_229 |
2016-09-28 09:05:00 |
166792 |
229 |
7999.0 |
300 |
300 |
0.85 |
-0.46 |
12.15 |
0.43 |
0.50 |
0.18 |
1.082 |
202.300 |
19.740 |
2.284 |
PRIMET_229 |
2016-09-28 09:00:00 |
166791 |
229 |
7999.0 |
300 |
300 |
0.97 |
-0.56 |
12.05 |
0.45 |
0.36 |
0.15 |
1.186 |
212.800 |
19.450 |
2.242 |
PRIMET_229 |
2016-09-28 08:55:00 |
166790 |
229 |
7999.0 |
300 |
300 |
0.81 |
-0.46 |
11.99 |
0.39 |
0.49 |
0.15 |
1.046 |
205.500 |
24.370 |
2.173 |
PRIMET_229 |
2016-09-28 08:50:00 |
166789 |
229 |
7999.0 |
300 |
300 |
0.76 |
-0.50 |
11.89 |
0.45 |
0.42 |
0.15 |
0.963 |
209.800 |
23.650 |
2.171 |
PRIMET_229 |
2016-09-28 08:45:00 |
166788 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.25 |
11.82 |
0.38 |
0.42 |
0.15 |
0.771 |
196.000 |
38.140 |
1.790 |
PRIMET_229 |
2016-09-28 08:40:00 |
166787 |
229 |
7999.0 |
300 |
300 |
0.98 |
-0.51 |
11.60 |
0.34 |
0.36 |
0.08 |
1.150 |
205.700 |
18.080 |
1.896 |
PRIMET_229 |
2016-09-28 08:35:00 |
166786 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.06 |
11.73 |
0.40 |
0.31 |
0.11 |
0.482 |
198.300 |
50.100 |
1.518 |
PRIMET_229 |
2016-09-28 08:30:00 |
166785 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.07 |
11.70 |
0.21 |
0.23 |
0.08 |
0.349 |
190.200 |
46.270 |
0.992 |
PRIMET_229 |
2016-09-28 08:25:00 |
166784 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.25 |
11.53 |
0.35 |
0.47 |
0.08 |
0.774 |
197.100 |
40.850 |
2.099 |
PRIMET_229 |
2016-09-28 08:20:00 |
166783 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.13 |
11.51 |
0.38 |
0.34 |
0.10 |
0.630 |
183.800 |
37.830 |
1.593 |
PRIMET_229 |
2016-09-28 08:15:00 |
166782 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.32 |
11.43 |
0.33 |
0.36 |
0.10 |
0.793 |
203.800 |
32.800 |
1.487 |
PRIMET_229 |
2016-09-28 08:10:00 |
166781 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.29 |
11.43 |
0.32 |
0.25 |
0.06 |
0.638 |
209.500 |
23.940 |
1.781 |
PRIMET_229 |
2016-09-28 08:05:00 |
166780 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.14 |
11.37 |
0.30 |
0.25 |
0.06 |
0.509 |
199.200 |
43.630 |
1.344 |
PRIMET_229 |
2016-09-28 08:00:00 |
166779 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.33 |
11.30 |
0.36 |
0.31 |
0.06 |
0.697 |
203.500 |
24.660 |
1.819 |
PRIMET_229 |
2016-09-28 07:55:00 |
166778 |
229 |
7999.0 |
300 |
300 |
0.79 |
-0.65 |
11.34 |
0.28 |
0.27 |
0.09 |
1.046 |
219.300 |
12.150 |
1.836 |
PRIMET_229 |
2016-09-28 07:50:00 |
166777 |
229 |
7999.0 |
300 |
300 |
0.79 |
-0.52 |
11.44 |
0.27 |
0.28 |
0.08 |
0.978 |
213.400 |
15.530 |
1.673 |
PRIMET_229 |
2016-09-28 07:45:00 |
166776 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.20 |
11.66 |
0.25 |
0.33 |
0.12 |
0.559 |
197.300 |
28.790 |
1.276 |
PRIMET_229 |
2016-09-28 07:40:00 |
166775 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.17 |
11.82 |
0.16 |
0.28 |
0.08 |
0.407 |
217.400 |
34.470 |
1.048 |
PRIMET_229 |
2016-09-28 07:35:00 |
166774 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.05 |
11.69 |
0.09 |
0.29 |
0.09 |
0.304 |
185.500 |
18.360 |
0.579 |
PRIMET_229 |
2016-09-28 07:30:00 |
166773 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.09 |
11.75 |
0.12 |
0.23 |
0.08 |
0.289 |
149.700 |
29.510 |
0.786 |
PRIMET_229 |
2016-09-28 07:25:00 |
166772 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.03 |
11.60 |
0.05 |
0.05 |
0.06 |
0.093 |
203.000 |
44.240 |
0.255 |
PRIMET_229 |
2016-09-28 07:20:00 |
166771 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.13 |
11.53 |
0.05 |
0.09 |
0.10 |
0.160 |
111.200 |
20.640 |
0.295 |
PRIMET_229 |
2016-09-28 07:15:00 |
166770 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.18 |
11.39 |
0.09 |
0.16 |
0.07 |
0.296 |
136.700 |
28.620 |
0.575 |
PRIMET_229 |
2016-09-28 07:10:00 |
166769 |
229 |
7999.0 |
290 |
286 |
0.19 |
0.12 |
11.07 |
0.06 |
0.11 |
0.12 |
0.251 |
145.800 |
12.650 |
0.488 |
PRIMET_229 |
2016-09-28 07:05:00 |
166768 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.02 |
10.86 |
0.05 |
0.07 |
0.04 |
0.276 |
174.000 |
5.193 |
0.345 |
PRIMET_229 |
2016-09-28 07:00:00 |
166767 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.09 |
10.83 |
0.10 |
0.06 |
0.03 |
0.188 |
208.200 |
8.740 |
0.340 |
PRIMET_229 |
2016-09-28 06:55:00 |
166766 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.07 |
10.75 |
0.05 |
0.03 |
0.06 |
0.124 |
143.400 |
14.020 |
0.225 |
PRIMET_229 |
2016-09-28 06:50:00 |
166765 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.03 |
10.62 |
0.08 |
0.02 |
0.07 |
0.082 |
97.500 |
28.440 |
0.165 |
PRIMET_229 |
2016-09-28 06:45:00 |
166764 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.11 |
10.59 |
0.03 |
0.03 |
0.04 |
0.112 |
91.100 |
12.330 |
0.180 |
PRIMET_229 |
2016-09-28 06:40:00 |
166763 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.07 |
10.52 |
0.02 |
0.04 |
0.05 |
0.084 |
63.900 |
13.510 |
0.198 |
PRIMET_229 |
2016-09-28 06:35:00 |
166762 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.02 |
10.48 |
0.03 |
0.04 |
0.01 |
0.072 |
190.300 |
11.410 |
0.151 |
PRIMET_229 |
2016-09-28 06:30:00 |
166761 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.03 |
10.48 |
0.02 |
0.02 |
0.01 |
0.056 |
219.100 |
16.860 |
0.095 |
PRIMET_229 |
2016-09-28 06:25:00 |
166760 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.05 |
10.38 |
0.05 |
0.04 |
0.07 |
0.073 |
89.800 |
15.760 |
0.127 |
PRIMET_229 |
2016-09-28 06:20:00 |
166759 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.01 |
10.38 |
0.03 |
0.02 |
0.06 |
0.040 |
24.020 |
23.500 |
0.130 |
PRIMET_229 |
2016-09-28 06:15:00 |
166758 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.06 |
10.26 |
0.05 |
0.05 |
0.08 |
0.092 |
254.900 |
16.010 |
0.184 |
PRIMET_229 |
2016-09-28 06:10:00 |
166757 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
10.21 |
0.06 |
0.06 |
0.10 |
0.090 |
18.710 |
17.020 |
0.171 |
PRIMET_229 |
2016-09-28 06:05:00 |
166756 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.02 |
10.20 |
0.06 |
0.07 |
0.09 |
0.123 |
9.440 |
15.970 |
0.241 |
PRIMET_229 |
2016-09-28 06:00:00 |
166755 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.07 |
10.21 |
0.09 |
0.07 |
0.09 |
0.119 |
85.500 |
36.420 |
0.311 |
PRIMET_229 |
2016-09-28 05:55:00 |
166754 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.01 |
10.20 |
0.03 |
0.01 |
0.05 |
0.040 |
193.800 |
27.960 |
0.100 |
PRIMET_229 |
2016-09-28 05:50:00 |
166753 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.00 |
10.18 |
0.05 |
0.03 |
0.06 |
0.051 |
24.020 |
28.010 |
0.117 |
PRIMET_229 |
2016-09-28 05:45:00 |
166752 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.01 |
10.14 |
0.04 |
0.04 |
0.08 |
0.054 |
21.980 |
25.800 |
0.180 |
PRIMET_229 |
2016-09-28 05:40:00 |
166751 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.12 |
10.05 |
0.06 |
0.04 |
0.05 |
0.166 |
127.300 |
11.730 |
0.292 |
PRIMET_229 |
2016-09-28 05:35:00 |
166750 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.04 |
10.08 |
0.05 |
0.04 |
0.05 |
0.101 |
153.800 |
11.790 |
0.177 |
PRIMET_229 |
2016-09-28 05:30:00 |
166749 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.03 |
10.08 |
0.03 |
0.03 |
0.05 |
0.065 |
161.900 |
9.310 |
0.122 |
PRIMET_229 |
2016-09-28 05:25:00 |
166748 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.04 |
10.02 |
0.04 |
0.04 |
0.05 |
0.055 |
94.200 |
27.750 |
0.144 |
PRIMET_229 |
2016-09-28 05:20:00 |
166747 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.09 |
10.01 |
0.06 |
0.05 |
0.09 |
0.139 |
144.000 |
20.310 |
0.270 |
PRIMET_229 |
2016-09-28 05:15:00 |
166746 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.07 |
10.08 |
0.03 |
0.03 |
0.04 |
0.081 |
263.200 |
18.290 |
0.141 |
PRIMET_229 |
2016-09-28 05:10:00 |
166745 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.03 |
9.90 |
0.06 |
0.05 |
0.05 |
0.081 |
170.000 |
21.720 |
0.205 |
PRIMET_229 |
2016-09-28 05:05:00 |
166744 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.03 |
9.93 |
0.08 |
0.07 |
0.05 |
0.100 |
164.100 |
23.780 |
0.262 |
PRIMET_229 |
2016-09-28 05:00:00 |
166743 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.02 |
9.86 |
0.03 |
0.08 |
0.09 |
0.080 |
198.400 |
20.880 |
0.158 |
PRIMET_229 |
2016-09-28 04:55:00 |
166742 |
229 |
7999.0 |
290 |
288 |
0.03 |
0.06 |
9.82 |
0.04 |
0.05 |
0.06 |
0.089 |
118.700 |
32.230 |
0.210 |
PRIMET_229 |
2016-09-28 04:50:00 |
166741 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
9.82 |
0.03 |
0.05 |
0.07 |
0.110 |
323.500 |
19.530 |
0.170 |
PRIMET_229 |
2016-09-28 04:45:00 |
166740 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.16 |
9.70 |
0.04 |
0.06 |
0.06 |
0.162 |
96.400 |
12.990 |
0.295 |
PRIMET_229 |
2016-09-28 04:40:00 |
166739 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.09 |
9.76 |
0.06 |
0.07 |
0.06 |
0.158 |
37.190 |
9.460 |
0.252 |
PRIMET_229 |
2016-09-28 04:35:00 |
166738 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.06 |
9.67 |
0.04 |
0.08 |
0.06 |
0.118 |
45.220 |
12.690 |
0.190 |
PRIMET_229 |
2016-09-28 04:30:00 |
166737 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.05 |
9.70 |
0.02 |
0.04 |
0.05 |
0.101 |
29.680 |
8.990 |
0.170 |
PRIMET_229 |
2016-09-28 04:25:00 |
166736 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.05 |
9.67 |
0.02 |
0.04 |
0.05 |
0.075 |
42.690 |
11.370 |
0.146 |
PRIMET_229 |
2016-09-28 04:20:00 |
166735 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.05 |
9.59 |
0.04 |
0.08 |
0.05 |
0.113 |
23.620 |
15.340 |
0.214 |
PRIMET_229 |
2016-09-28 04:15:00 |
166734 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.10 |
9.55 |
0.02 |
0.07 |
0.06 |
0.110 |
54.650 |
14.420 |
0.221 |
PRIMET_229 |
2016-09-28 04:10:00 |
166733 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.08 |
9.52 |
0.02 |
0.04 |
0.05 |
0.103 |
48.440 |
15.530 |
0.178 |
PRIMET_229 |
2016-09-28 04:05:00 |
166732 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.06 |
9.48 |
0.06 |
0.03 |
0.03 |
0.144 |
31.320 |
12.540 |
0.240 |
PRIMET_229 |
2016-09-28 04:00:00 |
166731 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.04 |
9.45 |
0.05 |
0.06 |
0.05 |
0.168 |
14.870 |
18.750 |
0.261 |
PRIMET_229 |
2016-09-28 03:55:00 |
166730 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.07 |
9.35 |
0.05 |
0.02 |
0.09 |
0.094 |
299.800 |
11.960 |
0.192 |
PRIMET_229 |
2016-09-28 03:50:00 |
166729 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.01 |
9.33 |
0.04 |
0.04 |
0.05 |
0.086 |
358.400 |
16.380 |
0.173 |
PRIMET_229 |
2016-09-28 03:45:00 |
166728 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
9.30 |
0.04 |
0.03 |
0.05 |
0.114 |
11.850 |
9.260 |
0.190 |
PRIMET_229 |
2016-09-28 03:40:00 |
166727 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.03 |
9.21 |
0.04 |
0.06 |
0.06 |
0.096 |
352.400 |
18.040 |
0.184 |
PRIMET_229 |
2016-09-28 03:35:00 |
166726 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.01 |
9.19 |
0.04 |
0.04 |
0.07 |
0.078 |
0.715 |
25.130 |
0.177 |
PRIMET_229 |
2016-09-28 03:30:00 |
166725 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.06 |
9.07 |
0.04 |
0.04 |
0.08 |
0.143 |
334.300 |
10.360 |
0.234 |
PRIMET_229 |
2016-09-28 03:25:00 |
166724 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.00 |
9.01 |
0.03 |
0.04 |
0.08 |
0.074 |
6.551 |
22.290 |
0.150 |
PRIMET_229 |
2016-09-28 03:20:00 |
166723 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.01 |
8.93 |
0.03 |
0.05 |
0.06 |
0.095 |
2.805 |
21.290 |
0.187 |
PRIMET_229 |
2016-09-28 03:15:00 |
166722 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
8.95 |
0.04 |
0.04 |
0.07 |
0.148 |
11.720 |
11.400 |
0.230 |
PRIMET_229 |
2016-09-28 03:10:00 |
166721 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.05 |
8.95 |
0.04 |
0.04 |
0.06 |
0.128 |
334.700 |
18.470 |
0.226 |
PRIMET_229 |
2016-09-28 03:05:00 |
166720 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
8.91 |
0.04 |
0.04 |
0.06 |
0.150 |
350.800 |
13.510 |
0.225 |
PRIMET_229 |
2016-09-28 03:00:00 |
166719 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
8.92 |
0.05 |
0.08 |
0.07 |
0.176 |
18.140 |
11.590 |
0.242 |
PRIMET_229 |
2016-09-28 02:55:00 |
166718 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.04 |
9.01 |
0.04 |
0.05 |
0.07 |
0.078 |
34.770 |
21.860 |
0.192 |
PRIMET_229 |
2016-09-28 02:50:00 |
166717 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.04 |
9.01 |
0.05 |
0.05 |
0.09 |
0.158 |
14.620 |
15.010 |
0.280 |
PRIMET_229 |
2016-09-28 02:45:00 |
166716 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.06 |
9.08 |
0.03 |
0.05 |
0.07 |
0.196 |
342.700 |
12.110 |
0.331 |
PRIMET_229 |
2016-09-28 02:40:00 |
166715 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.01 |
9.05 |
0.05 |
0.09 |
0.09 |
0.125 |
356.500 |
17.060 |
0.241 |
PRIMET_229 |
2016-09-28 02:35:00 |
166714 |
229 |
7999.0 |
290 |
287 |
0.00 |
0.07 |
9.14 |
0.06 |
0.09 |
0.08 |
0.107 |
88.400 |
40.420 |
0.277 |
PRIMET_229 |
2016-09-28 02:30:00 |
166713 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.01 |
9.22 |
0.05 |
0.07 |
0.08 |
0.199 |
359.700 |
12.090 |
0.324 |
PRIMET_229 |
2016-09-28 02:25:00 |
166712 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.07 |
9.28 |
0.04 |
0.04 |
0.04 |
0.171 |
336.700 |
14.020 |
0.300 |
PRIMET_229 |
2016-09-28 02:20:00 |
166711 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.04 |
9.32 |
0.06 |
0.05 |
0.07 |
0.120 |
30.850 |
19.930 |
0.220 |
PRIMET_229 |
2016-09-28 02:15:00 |
166710 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.06 |
9.37 |
0.05 |
0.05 |
0.06 |
0.203 |
342.100 |
13.020 |
0.360 |
PRIMET_229 |
2016-09-28 02:10:00 |
166709 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.04 |
9.43 |
0.04 |
0.05 |
0.10 |
0.157 |
13.990 |
16.380 |
0.234 |
PRIMET_229 |
2016-09-28 02:05:00 |
166708 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
9.50 |
0.05 |
0.08 |
0.09 |
0.216 |
9.770 |
16.610 |
0.328 |
PRIMET_229 |
2016-09-28 02:00:00 |
166707 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.00 |
9.50 |
0.04 |
0.06 |
0.08 |
0.226 |
358.800 |
11.970 |
0.391 |
PRIMET_229 |
2016-09-28 01:55:00 |
166706 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.02 |
9.58 |
0.04 |
0.07 |
0.07 |
0.209 |
353.900 |
10.880 |
0.359 |
PRIMET_229 |
2016-09-28 01:50:00 |
166705 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.07 |
9.69 |
0.06 |
0.07 |
0.08 |
0.134 |
43.040 |
14.220 |
0.277 |
PRIMET_229 |
2016-09-28 01:45:00 |
166704 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
9.76 |
0.05 |
0.09 |
0.11 |
0.170 |
349.600 |
13.310 |
0.300 |
PRIMET_229 |
2016-09-28 01:40:00 |
166703 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.04 |
9.91 |
0.07 |
0.09 |
0.06 |
0.152 |
20.750 |
25.360 |
0.242 |
PRIMET_229 |
2016-09-28 01:35:00 |
166702 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.06 |
10.02 |
0.08 |
0.05 |
0.11 |
0.163 |
330.900 |
15.010 |
0.321 |
PRIMET_229 |
2016-09-28 01:30:00 |
166701 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
10.14 |
0.05 |
0.03 |
0.09 |
0.107 |
353.100 |
16.270 |
0.231 |
PRIMET_229 |
2016-09-28 01:25:00 |
166700 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
10.26 |
0.04 |
0.04 |
0.07 |
0.210 |
353.800 |
8.690 |
0.305 |
PRIMET_229 |
2016-09-28 01:20:00 |
166699 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.00 |
10.35 |
0.05 |
0.04 |
0.08 |
0.246 |
358.900 |
8.500 |
0.351 |
PRIMET_229 |
2016-09-28 01:15:00 |
166698 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.00 |
10.37 |
0.10 |
0.05 |
0.08 |
0.177 |
7.879 |
14.230 |
0.380 |
PRIMET_229 |
2016-09-28 01:10:00 |
166697 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.03 |
10.42 |
0.08 |
0.03 |
0.05 |
0.240 |
8.970 |
7.733 |
0.381 |
PRIMET_229 |
2016-09-28 01:05:00 |
166696 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
10.45 |
0.05 |
0.05 |
0.06 |
0.292 |
351.100 |
9.670 |
0.413 |
PRIMET_229 |
2016-09-28 01:00:00 |
166695 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
10.51 |
0.08 |
0.05 |
0.09 |
0.158 |
352.100 |
19.810 |
0.329 |
PRIMET_229 |
2016-09-28 00:55:00 |
166694 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
10.47 |
0.05 |
0.04 |
0.04 |
0.266 |
358.000 |
10.160 |
0.372 |
PRIMET_229 |
2016-09-28 00:50:00 |
166693 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.09 |
10.64 |
0.13 |
0.09 |
0.07 |
0.185 |
62.480 |
14.800 |
0.418 |
PRIMET_229 |
2016-09-28 00:45:00 |
166692 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.00 |
10.61 |
0.07 |
0.06 |
0.06 |
0.226 |
0.387 |
14.500 |
0.344 |
PRIMET_229 |
2016-09-28 00:40:00 |
166691 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
10.62 |
0.08 |
0.08 |
0.06 |
0.280 |
10.750 |
11.130 |
0.418 |
PRIMET_229 |
2016-09-28 00:35:00 |
166690 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
10.63 |
0.08 |
0.05 |
0.08 |
0.248 |
339.600 |
11.870 |
0.412 |
PRIMET_229 |
2016-09-28 00:30:00 |
166689 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.08 |
10.67 |
0.08 |
0.07 |
0.07 |
0.267 |
340.500 |
7.790 |
0.402 |
PRIMET_229 |
2016-09-28 00:25:00 |
166688 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
10.69 |
0.10 |
0.10 |
0.06 |
0.227 |
22.840 |
29.370 |
0.370 |
PRIMET_229 |
2016-09-28 00:20:00 |
166687 |
229 |
7999.0 |
290 |
287 |
-0.30 |
-0.00 |
10.73 |
0.06 |
0.05 |
0.04 |
0.306 |
359.000 |
7.364 |
0.451 |
PRIMET_229 |
2016-09-28 00:15:00 |
166686 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.07 |
10.76 |
0.04 |
0.05 |
0.05 |
0.285 |
345.300 |
7.315 |
0.373 |
PRIMET_229 |
2016-09-28 00:10:00 |
166685 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
10.81 |
0.05 |
0.06 |
0.07 |
0.242 |
352.400 |
9.740 |
0.341 |
PRIMET_229 |
2016-09-28 00:05:00 |
166684 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
10.84 |
0.05 |
0.06 |
0.08 |
0.214 |
347.500 |
8.670 |
0.334 |
PRIMET_229 |
2016-09-28 00:00:00 |
166683 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.00 |
10.92 |
0.08 |
0.06 |
0.09 |
0.189 |
356.400 |
11.230 |
0.383 |
PRIMET_229 |
2016-09-27 23:55:00 |
166682 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
11.03 |
0.06 |
0.05 |
0.08 |
0.253 |
1.557 |
10.610 |
0.402 |
PRIMET_229 |
2016-09-27 23:50:00 |
166681 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.06 |
11.08 |
0.09 |
0.08 |
0.08 |
0.246 |
18.830 |
13.030 |
0.410 |
PRIMET_229 |
2016-09-27 23:45:00 |
166680 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.03 |
11.14 |
0.06 |
0.06 |
0.07 |
0.180 |
8.780 |
12.880 |
0.373 |
PRIMET_229 |
2016-09-27 23:40:00 |
166679 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
11.17 |
0.07 |
0.06 |
0.07 |
0.217 |
352.500 |
11.420 |
0.370 |
PRIMET_229 |
2016-09-27 23:35:00 |
166678 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.14 |
11.24 |
0.03 |
0.07 |
0.05 |
0.227 |
323.600 |
9.460 |
0.355 |
PRIMET_229 |
2016-09-27 23:30:00 |
166677 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.07 |
11.39 |
0.05 |
0.08 |
0.11 |
0.160 |
335.800 |
17.750 |
0.312 |
PRIMET_229 |
2016-09-27 23:25:00 |
166676 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.09 |
11.43 |
0.08 |
0.06 |
0.07 |
0.146 |
52.550 |
25.360 |
0.325 |
PRIMET_229 |
2016-09-27 23:20:00 |
166675 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.08 |
11.42 |
0.05 |
0.07 |
0.10 |
0.210 |
22.790 |
14.880 |
0.316 |
PRIMET_229 |
2016-09-27 23:15:00 |
166674 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.00 |
11.48 |
0.04 |
0.08 |
0.07 |
0.131 |
356.200 |
25.540 |
0.269 |
PRIMET_229 |
2016-09-27 23:10:00 |
166673 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.07 |
11.49 |
0.04 |
0.07 |
0.11 |
0.213 |
341.100 |
16.800 |
0.355 |
PRIMET_229 |
2016-09-27 23:05:00 |
166672 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.05 |
11.62 |
0.06 |
0.12 |
0.07 |
0.153 |
345.800 |
20.690 |
0.297 |
PRIMET_229 |
2016-09-27 23:00:00 |
166671 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
11.68 |
0.06 |
0.13 |
0.08 |
0.216 |
347.700 |
21.030 |
0.354 |
PRIMET_229 |
2016-09-27 22:55:00 |
166670 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.01 |
11.70 |
0.04 |
0.07 |
0.05 |
0.191 |
4.097 |
14.630 |
0.304 |
PRIMET_229 |
2016-09-27 22:50:00 |
166669 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.03 |
11.79 |
0.05 |
0.05 |
0.03 |
0.143 |
13.170 |
17.320 |
0.272 |
PRIMET_229 |
2016-09-27 22:45:00 |
166668 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.03 |
11.83 |
0.04 |
0.08 |
0.06 |
0.184 |
352.800 |
13.200 |
0.355 |
PRIMET_229 |
2016-09-27 22:40:00 |
166667 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
11.90 |
0.03 |
0.10 |
0.07 |
0.155 |
343.900 |
20.700 |
0.362 |
PRIMET_229 |
2016-09-27 22:35:00 |
166666 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
11.91 |
0.04 |
0.07 |
0.05 |
0.123 |
353.400 |
21.610 |
0.230 |
PRIMET_229 |
2016-09-27 22:30:00 |
166665 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.01 |
11.82 |
0.05 |
0.04 |
0.08 |
0.166 |
6.271 |
13.890 |
0.280 |
PRIMET_229 |
2016-09-27 22:25:00 |
166664 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.00 |
11.95 |
0.04 |
0.06 |
0.04 |
0.152 |
357.700 |
17.060 |
0.264 |
PRIMET_229 |
2016-09-27 22:20:00 |
166663 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.03 |
11.98 |
0.04 |
0.05 |
0.07 |
0.151 |
347.400 |
20.600 |
0.279 |
PRIMET_229 |
2016-09-27 22:15:00 |
166662 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.07 |
12.02 |
0.05 |
0.08 |
0.09 |
0.221 |
342.100 |
11.850 |
0.336 |
PRIMET_229 |
2016-09-27 22:10:00 |
166661 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.11 |
12.05 |
0.05 |
0.06 |
0.08 |
0.170 |
45.640 |
15.580 |
0.279 |
PRIMET_229 |
2016-09-27 22:05:00 |
166660 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.02 |
12.09 |
0.05 |
0.06 |
0.06 |
0.190 |
6.769 |
11.470 |
0.313 |
PRIMET_229 |
2016-09-27 22:00:00 |
166659 |
229 |
7999.0 |
290 |
288 |
-0.15 |
0.02 |
12.06 |
0.03 |
0.03 |
0.02 |
0.154 |
7.402 |
12.480 |
0.251 |
PRIMET_229 |
2016-09-27 21:55:00 |
166658 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
12.09 |
0.04 |
0.05 |
0.05 |
0.160 |
350.800 |
18.290 |
0.260 |
PRIMET_229 |
2016-09-27 21:50:00 |
166657 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.01 |
12.08 |
0.04 |
0.05 |
0.04 |
0.136 |
357.300 |
18.890 |
0.214 |
PRIMET_229 |
2016-09-27 21:45:00 |
166656 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.03 |
12.21 |
0.05 |
0.07 |
0.08 |
0.150 |
353.100 |
12.250 |
0.269 |
PRIMET_229 |
2016-09-27 21:40:00 |
166655 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.00 |
12.22 |
0.05 |
0.05 |
0.08 |
0.075 |
355.200 |
39.280 |
0.194 |
PRIMET_229 |
2016-09-27 21:35:00 |
166654 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.04 |
12.30 |
0.05 |
0.04 |
0.06 |
0.116 |
336.500 |
22.070 |
0.237 |
PRIMET_229 |
2016-09-27 21:30:00 |
166653 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.00 |
12.33 |
0.07 |
0.04 |
0.08 |
0.179 |
1.192 |
13.090 |
0.322 |
PRIMET_229 |
2016-09-27 21:25:00 |
166652 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.00 |
12.42 |
0.07 |
0.10 |
0.08 |
0.162 |
9.690 |
18.270 |
0.314 |
PRIMET_229 |
2016-09-27 21:20:00 |
166651 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.03 |
12.55 |
0.05 |
0.04 |
0.04 |
0.107 |
20.390 |
11.650 |
0.232 |
PRIMET_229 |
2016-09-27 21:15:00 |
166650 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.05 |
12.51 |
0.05 |
0.05 |
0.07 |
0.161 |
341.800 |
9.790 |
0.300 |
PRIMET_229 |
2016-09-27 21:10:00 |
166649 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.00 |
12.55 |
0.06 |
0.07 |
0.05 |
0.136 |
5.303 |
20.300 |
0.300 |
PRIMET_229 |
2016-09-27 21:05:00 |
166648 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.06 |
12.55 |
0.05 |
0.05 |
0.04 |
0.209 |
344.200 |
9.550 |
0.349 |
PRIMET_229 |
2016-09-27 21:00:00 |
166647 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.04 |
12.61 |
0.07 |
0.04 |
0.06 |
0.213 |
12.980 |
9.540 |
0.361 |
PRIMET_229 |
2016-09-27 20:55:00 |
166646 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
12.71 |
0.10 |
0.05 |
0.06 |
0.240 |
351.600 |
7.441 |
0.425 |
PRIMET_229 |
2016-09-27 20:50:00 |
166645 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.05 |
12.72 |
0.06 |
0.05 |
0.08 |
0.129 |
332.000 |
13.080 |
0.308 |
PRIMET_229 |
2016-09-27 20:45:00 |
166644 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.08 |
12.81 |
0.05 |
0.03 |
0.02 |
0.096 |
258.600 |
22.170 |
0.212 |
PRIMET_229 |
2016-09-27 20:40:00 |
166643 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.00 |
12.93 |
0.10 |
0.05 |
0.08 |
0.201 |
353.300 |
15.720 |
0.404 |
PRIMET_229 |
2016-09-27 20:35:00 |
166642 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.00 |
12.94 |
0.07 |
0.04 |
0.08 |
0.280 |
0.093 |
8.210 |
0.439 |
PRIMET_229 |
2016-09-27 20:30:00 |
166641 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
13.02 |
0.06 |
0.06 |
0.04 |
0.229 |
11.110 |
12.590 |
0.331 |
PRIMET_229 |
2016-09-27 20:25:00 |
166640 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
13.04 |
0.07 |
0.06 |
0.03 |
0.235 |
6.894 |
10.670 |
0.410 |
PRIMET_229 |
2016-09-27 20:20:00 |
166639 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
13.07 |
0.07 |
0.05 |
0.06 |
0.292 |
350.600 |
8.130 |
0.462 |
PRIMET_229 |
2016-09-27 20:15:00 |
166638 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
13.11 |
0.08 |
0.10 |
0.08 |
0.253 |
348.900 |
11.400 |
0.459 |
PRIMET_229 |
2016-09-27 20:10:00 |
166637 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.01 |
13.20 |
0.16 |
0.12 |
0.06 |
0.189 |
325.500 |
29.780 |
0.440 |
PRIMET_229 |
2016-09-27 20:05:00 |
166636 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.01 |
13.24 |
0.14 |
0.13 |
0.06 |
0.205 |
28.980 |
16.780 |
0.438 |
PRIMET_229 |
2016-09-27 20:00:00 |
166635 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.08 |
13.35 |
0.08 |
0.12 |
0.05 |
0.156 |
45.150 |
23.310 |
0.342 |
PRIMET_229 |
2016-09-27 19:55:00 |
166634 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.11 |
13.37 |
0.10 |
0.07 |
0.07 |
0.272 |
333.400 |
7.560 |
0.483 |
PRIMET_229 |
2016-09-27 19:50:00 |
166633 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.06 |
13.50 |
0.11 |
0.07 |
0.09 |
0.220 |
22.990 |
15.990 |
0.425 |
PRIMET_229 |
2016-09-27 19:45:00 |
166632 |
229 |
7999.0 |
290 |
288 |
-0.19 |
-0.00 |
13.52 |
0.06 |
0.08 |
0.06 |
0.209 |
358.200 |
11.080 |
0.371 |
PRIMET_229 |
2016-09-27 19:40:00 |
166631 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
13.63 |
0.08 |
0.05 |
0.05 |
0.282 |
358.700 |
10.860 |
0.452 |
PRIMET_229 |
2016-09-27 19:35:00 |
166630 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
13.74 |
0.07 |
0.10 |
0.08 |
0.195 |
26.190 |
17.950 |
0.381 |
PRIMET_229 |
2016-09-27 19:30:00 |
166629 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.01 |
13.80 |
0.07 |
0.19 |
0.07 |
0.213 |
353.700 |
12.030 |
0.411 |
PRIMET_229 |
2016-09-27 19:25:00 |
166628 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
13.82 |
0.09 |
0.14 |
0.07 |
0.213 |
11.120 |
13.450 |
0.351 |
PRIMET_229 |
2016-09-27 19:20:00 |
166627 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.03 |
13.93 |
0.04 |
0.08 |
0.06 |
0.141 |
347.400 |
23.430 |
0.242 |
PRIMET_229 |
2016-09-27 19:15:00 |
166626 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.10 |
14.00 |
0.03 |
0.09 |
0.11 |
0.197 |
330.200 |
16.600 |
0.371 |
PRIMET_229 |
2016-09-27 19:10:00 |
166625 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.08 |
14.06 |
0.04 |
0.10 |
0.08 |
0.160 |
32.780 |
18.290 |
0.344 |
PRIMET_229 |
2016-09-27 19:05:00 |
166624 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.00 |
14.20 |
0.05 |
0.10 |
0.07 |
0.175 |
4.814 |
19.590 |
0.386 |
PRIMET_229 |
2016-09-27 19:00:00 |
166623 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.10 |
14.32 |
0.07 |
0.10 |
0.10 |
0.152 |
323.300 |
22.390 |
0.430 |
PRIMET_229 |
2016-09-27 18:55:00 |
166622 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.08 |
14.40 |
0.04 |
0.06 |
0.06 |
0.183 |
335.600 |
15.260 |
0.324 |
PRIMET_229 |
2016-09-27 18:50:00 |
166621 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.04 |
14.55 |
0.04 |
0.05 |
0.08 |
0.084 |
31.790 |
27.670 |
0.213 |
PRIMET_229 |
2016-09-27 18:45:00 |
166620 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.00 |
14.59 |
0.08 |
0.06 |
0.08 |
0.208 |
3.238 |
17.870 |
0.342 |
PRIMET_229 |
2016-09-27 18:40:00 |
166619 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
14.71 |
0.07 |
0.06 |
0.12 |
0.180 |
349.700 |
15.200 |
0.331 |
PRIMET_229 |
2016-09-27 18:35:00 |
166618 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.02 |
14.83 |
0.05 |
0.09 |
0.07 |
0.110 |
350.100 |
25.310 |
0.248 |
PRIMET_229 |
2016-09-27 18:30:00 |
166617 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
14.93 |
0.08 |
0.08 |
0.06 |
0.214 |
350.400 |
9.640 |
0.399 |
PRIMET_229 |
2016-09-27 18:25:00 |
166616 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.02 |
15.15 |
0.06 |
0.05 |
0.08 |
0.069 |
292.400 |
32.610 |
0.226 |
PRIMET_229 |
2016-09-27 18:20:00 |
166615 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.05 |
15.18 |
0.07 |
0.08 |
0.09 |
0.225 |
351.800 |
8.540 |
0.410 |
PRIMET_229 |
2016-09-27 18:15:00 |
166614 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.01 |
15.31 |
0.10 |
0.06 |
0.06 |
0.156 |
2.943 |
15.540 |
0.371 |
PRIMET_229 |
2016-09-27 18:10:00 |
166613 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.09 |
15.43 |
0.09 |
0.05 |
0.08 |
0.154 |
317.700 |
22.260 |
0.361 |
PRIMET_229 |
2016-09-27 18:05:00 |
166612 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
15.55 |
0.08 |
0.12 |
0.08 |
0.161 |
10.150 |
18.190 |
0.340 |
PRIMET_229 |
2016-09-27 18:00:00 |
166611 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.01 |
15.75 |
0.09 |
0.12 |
0.09 |
0.164 |
18.510 |
26.010 |
0.311 |
PRIMET_229 |
2016-09-27 17:55:00 |
166610 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.04 |
15.92 |
0.08 |
0.08 |
0.11 |
0.111 |
74.720 |
22.070 |
0.190 |
PRIMET_229 |
2016-09-27 17:50:00 |
166609 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.02 |
15.96 |
0.18 |
0.21 |
0.10 |
0.287 |
358.200 |
20.500 |
0.467 |
PRIMET_229 |
2016-09-27 17:45:00 |
166608 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.01 |
16.16 |
0.18 |
0.17 |
0.09 |
0.234 |
24.990 |
35.460 |
0.412 |
PRIMET_229 |
2016-09-27 17:40:00 |
166607 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.10 |
16.34 |
0.12 |
0.06 |
0.13 |
0.152 |
259.700 |
21.200 |
0.300 |
PRIMET_229 |
2016-09-27 17:35:00 |
166606 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.03 |
16.59 |
0.20 |
0.18 |
0.16 |
0.253 |
138.800 |
24.600 |
0.475 |
PRIMET_229 |
2016-09-27 17:30:00 |
166605 |
229 |
7999.0 |
290 |
287 |
0.16 |
-0.10 |
16.84 |
0.18 |
0.08 |
0.12 |
0.232 |
224.700 |
28.660 |
0.484 |
PRIMET_229 |
2016-09-27 17:25:00 |
166604 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.14 |
16.91 |
0.06 |
0.12 |
0.10 |
0.254 |
210.500 |
13.450 |
0.529 |
PRIMET_229 |
2016-09-27 17:20:00 |
166603 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.12 |
17.11 |
0.19 |
0.09 |
0.14 |
0.236 |
240.700 |
31.660 |
0.408 |
PRIMET_229 |
2016-09-27 17:15:00 |
166602 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.04 |
17.30 |
0.12 |
0.09 |
0.14 |
0.141 |
240.600 |
34.020 |
0.291 |
PRIMET_229 |
2016-09-27 17:10:00 |
166601 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.03 |
17.42 |
0.12 |
0.10 |
0.19 |
0.183 |
197.700 |
33.820 |
0.400 |
PRIMET_229 |
2016-09-27 17:05:00 |
166600 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.00 |
17.73 |
0.15 |
0.09 |
0.32 |
0.162 |
12.330 |
33.960 |
0.320 |
PRIMET_229 |
2016-09-27 17:00:00 |
166599 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.01 |
17.94 |
0.16 |
0.07 |
0.18 |
0.156 |
128.200 |
44.750 |
0.396 |
PRIMET_229 |
2016-09-27 16:55:00 |
166598 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.07 |
18.21 |
0.21 |
0.10 |
0.27 |
0.230 |
58.420 |
39.030 |
0.516 |
PRIMET_229 |
2016-09-27 16:50:00 |
166597 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.03 |
18.55 |
0.30 |
0.18 |
0.29 |
0.357 |
346.700 |
27.180 |
0.615 |
PRIMET_229 |
2016-09-27 16:45:00 |
166596 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.01 |
18.88 |
0.16 |
0.20 |
0.27 |
0.361 |
357.200 |
22.130 |
0.592 |
PRIMET_229 |
2016-09-27 16:40:00 |
166595 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.08 |
18.91 |
0.20 |
0.14 |
0.16 |
0.269 |
29.160 |
39.300 |
0.576 |
PRIMET_229 |
2016-09-27 16:35:00 |
166594 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.29 |
19.79 |
0.32 |
0.31 |
0.83 |
0.452 |
278.800 |
32.650 |
1.430 |
PRIMET_229 |
2016-09-27 16:30:00 |
166593 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.17 |
19.59 |
0.39 |
0.29 |
0.54 |
0.444 |
254.400 |
54.070 |
1.494 |
PRIMET_229 |
2016-09-27 16:25:00 |
166592 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.25 |
19.92 |
0.44 |
0.27 |
0.48 |
0.475 |
297.800 |
42.510 |
1.295 |
PRIMET_229 |
2016-09-27 16:20:00 |
166591 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.52 |
20.70 |
0.48 |
0.32 |
1.05 |
0.708 |
258.100 |
41.270 |
2.139 |
PRIMET_229 |
2016-09-27 16:15:00 |
166590 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.52 |
21.02 |
0.72 |
0.47 |
0.91 |
0.979 |
231.600 |
43.490 |
2.408 |
PRIMET_229 |
2016-09-27 16:10:00 |
166589 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.66 |
21.22 |
0.77 |
0.52 |
0.79 |
1.062 |
250.300 |
46.670 |
2.952 |
PRIMET_229 |
2016-09-27 16:05:00 |
166588 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.44 |
20.93 |
0.38 |
0.53 |
0.66 |
0.610 |
290.700 |
39.440 |
2.892 |