Site |
Date |
RecNum |
LOGGERID |
PROGID |
WDIAG_SNC_NS_1000_0_02 |
WDIAG_SNC_NSG_1000_0_02 |
WUX_SNC_MEAN_1000_0_02 |
WUY_SNC_MEAN_1000_0_02 |
WAIR_SNC_MEAN_1000_0_02 |
WUX_SNC_STDDEV_1000_0_02 |
WUY_SNC_STDDEV_1000_0_02 |
WAIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MEAN_1000_0_02 |
WDIR_SNC_MEAN_1000_0_02 |
WDIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MAX_1000_0_02 |
PRIMET_229 |
2015-10-01 00:00:00 |
62265 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.06 |
5.99 |
0.07 |
0.12 |
0.05 |
0.205 |
12.930 |
20.200 |
0.447 |
PRIMET_229 |
2015-09-30 23:55:00 |
62264 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.01 |
6.00 |
0.05 |
0.12 |
0.05 |
0.226 |
1.922 |
16.800 |
0.358 |
PRIMET_229 |
2015-09-30 23:50:00 |
62263 |
229 |
7999.0 |
290 |
287 |
-0.20 |
0.01 |
6.06 |
0.07 |
0.10 |
0.08 |
0.223 |
5.426 |
15.230 |
0.380 |
PRIMET_229 |
2015-09-30 23:45:00 |
62262 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.00 |
6.20 |
0.06 |
0.07 |
0.05 |
0.148 |
1.253 |
19.580 |
0.316 |
PRIMET_229 |
2015-09-30 23:40:00 |
62261 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.08 |
6.17 |
0.07 |
0.14 |
0.09 |
0.296 |
343.300 |
11.960 |
0.509 |
PRIMET_229 |
2015-09-30 23:35:00 |
62260 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
6.16 |
0.06 |
0.09 |
0.07 |
0.278 |
6.281 |
14.840 |
0.424 |
PRIMET_229 |
2015-09-30 23:30:00 |
62259 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.03 |
6.30 |
0.14 |
0.11 |
0.09 |
0.161 |
321.800 |
33.870 |
0.408 |
PRIMET_229 |
2015-09-30 23:25:00 |
62258 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.04 |
6.32 |
0.13 |
0.12 |
0.09 |
0.237 |
21.830 |
18.040 |
0.403 |
PRIMET_229 |
2015-09-30 23:20:00 |
62257 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.09 |
6.29 |
0.05 |
0.06 |
0.08 |
0.225 |
336.800 |
12.280 |
0.352 |
PRIMET_229 |
2015-09-30 23:15:00 |
62256 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
6.33 |
0.04 |
0.07 |
0.09 |
0.202 |
350.400 |
13.540 |
0.336 |
PRIMET_229 |
2015-09-30 23:10:00 |
62255 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
6.52 |
0.08 |
0.08 |
0.10 |
0.200 |
337.300 |
16.560 |
0.442 |
PRIMET_229 |
2015-09-30 23:05:00 |
62254 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.00 |
6.50 |
0.09 |
0.06 |
0.10 |
0.130 |
7.278 |
33.090 |
0.341 |
PRIMET_229 |
2015-09-30 23:00:00 |
62253 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
6.45 |
0.07 |
0.15 |
0.06 |
0.297 |
3.072 |
10.300 |
0.450 |
PRIMET_229 |
2015-09-30 22:55:00 |
62252 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.07 |
6.61 |
0.07 |
0.06 |
0.06 |
0.178 |
26.270 |
18.140 |
0.340 |
PRIMET_229 |
2015-09-30 22:50:00 |
62251 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.04 |
6.61 |
0.13 |
0.10 |
0.09 |
0.268 |
13.360 |
20.750 |
0.613 |
PRIMET_229 |
2015-09-30 22:45:00 |
62250 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.03 |
6.64 |
0.08 |
0.07 |
0.09 |
0.304 |
6.534 |
9.670 |
0.521 |
PRIMET_229 |
2015-09-30 22:40:00 |
62249 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.03 |
6.68 |
0.06 |
0.05 |
0.08 |
0.262 |
354.300 |
11.640 |
0.398 |
PRIMET_229 |
2015-09-30 22:35:00 |
62248 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.06 |
6.63 |
0.05 |
0.07 |
0.09 |
0.274 |
347.300 |
11.890 |
0.380 |
PRIMET_229 |
2015-09-30 22:30:00 |
62247 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.11 |
6.72 |
0.05 |
0.06 |
0.06 |
0.213 |
329.500 |
13.260 |
0.325 |
PRIMET_229 |
2015-09-30 22:25:00 |
62246 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.00 |
6.80 |
0.05 |
0.09 |
0.10 |
0.209 |
359.800 |
14.680 |
0.322 |
PRIMET_229 |
2015-09-30 22:20:00 |
62245 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.05 |
7.01 |
0.05 |
0.07 |
0.10 |
0.158 |
15.130 |
15.370 |
0.320 |
PRIMET_229 |
2015-09-30 22:15:00 |
62244 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.03 |
6.90 |
0.05 |
0.09 |
0.11 |
0.200 |
352.700 |
13.610 |
0.350 |
PRIMET_229 |
2015-09-30 22:10:00 |
62243 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.00 |
6.98 |
0.10 |
0.09 |
0.05 |
0.259 |
5.099 |
13.810 |
0.471 |
PRIMET_229 |
2015-09-30 22:05:00 |
62242 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.06 |
6.99 |
0.08 |
0.07 |
0.07 |
0.250 |
345.400 |
17.160 |
0.440 |
PRIMET_229 |
2015-09-30 22:00:00 |
62241 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
7.08 |
0.08 |
0.09 |
0.06 |
0.299 |
358.300 |
12.020 |
0.485 |
PRIMET_229 |
2015-09-30 21:55:00 |
62240 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
7.16 |
0.08 |
0.07 |
0.08 |
0.259 |
338.400 |
16.900 |
0.466 |
PRIMET_229 |
2015-09-30 21:50:00 |
62239 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.03 |
7.23 |
0.12 |
0.08 |
0.08 |
0.272 |
12.250 |
19.660 |
0.470 |
PRIMET_229 |
2015-09-30 21:45:00 |
62238 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.02 |
7.40 |
0.16 |
0.06 |
0.10 |
0.242 |
5.891 |
20.680 |
0.532 |
PRIMET_229 |
2015-09-30 21:40:00 |
62237 |
229 |
7999.0 |
300 |
300 |
-0.40 |
0.02 |
7.34 |
0.10 |
0.09 |
0.10 |
0.412 |
3.506 |
11.080 |
0.620 |
PRIMET_229 |
2015-09-30 21:35:00 |
62236 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.01 |
7.44 |
0.12 |
0.07 |
0.09 |
0.343 |
359.700 |
9.280 |
0.582 |
PRIMET_229 |
2015-09-30 21:30:00 |
62235 |
229 |
7999.0 |
290 |
287 |
-0.25 |
-0.05 |
7.51 |
0.08 |
0.11 |
0.06 |
0.281 |
350.000 |
14.170 |
0.494 |
PRIMET_229 |
2015-09-30 21:25:00 |
62234 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.02 |
7.48 |
0.07 |
0.07 |
0.05 |
0.381 |
357.800 |
8.110 |
0.540 |
PRIMET_229 |
2015-09-30 21:20:00 |
62233 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
7.53 |
0.16 |
0.08 |
0.09 |
0.214 |
333.300 |
19.030 |
0.500 |
PRIMET_229 |
2015-09-30 21:15:00 |
62232 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.02 |
7.65 |
0.08 |
0.08 |
0.08 |
0.285 |
357.000 |
12.910 |
0.473 |
PRIMET_229 |
2015-09-30 21:10:00 |
62231 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.06 |
7.72 |
0.08 |
0.12 |
0.07 |
0.244 |
17.800 |
16.310 |
0.506 |
PRIMET_229 |
2015-09-30 21:05:00 |
62230 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
7.84 |
0.06 |
0.08 |
0.10 |
0.257 |
353.200 |
15.460 |
0.391 |
PRIMET_229 |
2015-09-30 21:00:00 |
62229 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.02 |
7.93 |
0.09 |
0.11 |
0.11 |
0.317 |
356.700 |
14.140 |
0.567 |
PRIMET_229 |
2015-09-30 20:55:00 |
62228 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
8.08 |
0.09 |
0.09 |
0.07 |
0.201 |
10.570 |
27.510 |
0.412 |
PRIMET_229 |
2015-09-30 20:50:00 |
62227 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.06 |
8.09 |
0.08 |
0.11 |
0.08 |
0.335 |
349.500 |
16.230 |
0.524 |
PRIMET_229 |
2015-09-30 20:45:00 |
62226 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.08 |
8.09 |
0.06 |
0.13 |
0.08 |
0.304 |
345.700 |
15.850 |
0.489 |
PRIMET_229 |
2015-09-30 20:40:00 |
62225 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.16 |
8.20 |
0.08 |
0.08 |
0.09 |
0.266 |
322.900 |
15.590 |
0.452 |
PRIMET_229 |
2015-09-30 20:35:00 |
62224 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.05 |
8.26 |
0.09 |
0.11 |
0.09 |
0.226 |
340.600 |
21.680 |
0.520 |
PRIMET_229 |
2015-09-30 20:30:00 |
62223 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.03 |
8.40 |
0.07 |
0.12 |
0.08 |
0.198 |
349.500 |
30.960 |
0.430 |
PRIMET_229 |
2015-09-30 20:25:00 |
62222 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.03 |
8.49 |
0.05 |
0.12 |
0.09 |
0.211 |
349.900 |
16.210 |
0.375 |
PRIMET_229 |
2015-09-30 20:20:00 |
62221 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
8.57 |
0.10 |
0.22 |
0.09 |
0.286 |
2.811 |
19.620 |
0.532 |
PRIMET_229 |
2015-09-30 20:15:00 |
62220 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.14 |
8.80 |
0.09 |
0.17 |
0.14 |
0.191 |
69.010 |
46.240 |
0.584 |
PRIMET_229 |
2015-09-30 20:10:00 |
62219 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
8.93 |
0.08 |
0.14 |
0.16 |
0.284 |
0.274 |
15.340 |
0.528 |
PRIMET_229 |
2015-09-30 20:05:00 |
62218 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.16 |
9.02 |
0.06 |
0.08 |
0.09 |
0.187 |
59.960 |
16.310 |
0.376 |
PRIMET_229 |
2015-09-30 20:00:00 |
62217 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.00 |
9.04 |
0.07 |
0.06 |
0.08 |
0.149 |
0.821 |
23.290 |
0.340 |
PRIMET_229 |
2015-09-30 19:55:00 |
62216 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.02 |
9.13 |
0.06 |
0.05 |
0.07 |
0.113 |
351.500 |
28.150 |
0.300 |
PRIMET_229 |
2015-09-30 19:50:00 |
62215 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
9.25 |
0.05 |
0.07 |
0.11 |
0.284 |
358.000 |
11.920 |
0.433 |
PRIMET_229 |
2015-09-30 19:45:00 |
62214 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
9.33 |
0.04 |
0.06 |
0.12 |
0.274 |
342.700 |
9.580 |
0.436 |
PRIMET_229 |
2015-09-30 19:40:00 |
62213 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
9.51 |
0.07 |
0.06 |
0.15 |
0.262 |
1.473 |
10.860 |
0.450 |
PRIMET_229 |
2015-09-30 19:35:00 |
62212 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.06 |
9.62 |
0.05 |
0.09 |
0.17 |
0.231 |
344.800 |
10.660 |
0.386 |
PRIMET_229 |
2015-09-30 19:30:00 |
62211 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.03 |
9.71 |
0.11 |
0.08 |
0.10 |
0.272 |
358.100 |
22.080 |
0.460 |
PRIMET_229 |
2015-09-30 19:25:00 |
62210 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.05 |
9.82 |
0.11 |
0.05 |
0.14 |
0.232 |
345.500 |
13.610 |
0.451 |
PRIMET_229 |
2015-09-30 19:20:00 |
62209 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.00 |
10.08 |
0.13 |
0.06 |
0.12 |
0.180 |
12.320 |
24.650 |
0.442 |
PRIMET_229 |
2015-09-30 19:15:00 |
62208 |
229 |
7999.0 |
290 |
288 |
-0.34 |
-0.01 |
10.06 |
0.07 |
0.07 |
0.08 |
0.349 |
358.700 |
9.150 |
0.580 |
PRIMET_229 |
2015-09-30 19:10:00 |
62207 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.02 |
10.14 |
0.07 |
0.08 |
0.13 |
0.341 |
355.900 |
11.030 |
0.532 |
PRIMET_229 |
2015-09-30 19:05:00 |
62206 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.15 |
10.39 |
0.08 |
0.06 |
0.08 |
0.216 |
51.080 |
16.860 |
0.402 |
PRIMET_229 |
2015-09-30 19:00:00 |
62205 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.02 |
10.36 |
0.07 |
0.08 |
0.08 |
0.372 |
357.500 |
7.863 |
0.511 |
PRIMET_229 |
2015-09-30 18:55:00 |
62204 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.05 |
10.49 |
0.09 |
0.09 |
0.12 |
0.355 |
349.700 |
9.800 |
0.512 |
PRIMET_229 |
2015-09-30 18:50:00 |
62203 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.03 |
10.71 |
0.07 |
0.09 |
0.12 |
0.114 |
42.370 |
31.430 |
0.298 |
PRIMET_229 |
2015-09-30 18:45:00 |
62202 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
10.86 |
0.09 |
0.11 |
0.09 |
0.226 |
15.330 |
16.030 |
0.437 |
PRIMET_229 |
2015-09-30 18:40:00 |
62201 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.06 |
10.97 |
0.09 |
0.14 |
0.12 |
0.313 |
345.300 |
12.150 |
0.528 |
PRIMET_229 |
2015-09-30 18:35:00 |
62200 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.15 |
11.16 |
0.07 |
0.13 |
0.12 |
0.292 |
325.800 |
14.530 |
0.448 |
PRIMET_229 |
2015-09-30 18:30:00 |
62199 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.13 |
11.22 |
0.06 |
0.12 |
0.09 |
0.275 |
330.100 |
18.110 |
0.439 |
PRIMET_229 |
2015-09-30 18:25:00 |
62198 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.15 |
11.45 |
0.10 |
0.17 |
0.14 |
0.235 |
47.020 |
20.020 |
0.465 |
PRIMET_229 |
2015-09-30 18:20:00 |
62197 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.10 |
11.57 |
0.09 |
0.17 |
0.09 |
0.260 |
333.100 |
17.290 |
0.448 |
PRIMET_229 |
2015-09-30 18:15:00 |
62196 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.13 |
11.81 |
0.04 |
0.08 |
0.08 |
0.176 |
50.120 |
22.210 |
0.371 |
PRIMET_229 |
2015-09-30 18:10:00 |
62195 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.08 |
11.91 |
0.04 |
0.07 |
0.12 |
0.265 |
341.800 |
11.390 |
0.404 |
PRIMET_229 |
2015-09-30 18:05:00 |
62194 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
12.14 |
0.07 |
0.07 |
0.08 |
0.208 |
349.500 |
13.090 |
0.381 |
PRIMET_229 |
2015-09-30 18:00:00 |
62193 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.07 |
12.32 |
0.08 |
0.13 |
0.10 |
0.244 |
339.300 |
10.980 |
0.414 |
PRIMET_229 |
2015-09-30 17:55:00 |
62192 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.07 |
12.52 |
0.07 |
0.09 |
0.08 |
0.220 |
18.310 |
15.990 |
0.381 |
PRIMET_229 |
2015-09-30 17:50:00 |
62191 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.03 |
12.63 |
0.07 |
0.09 |
0.06 |
0.289 |
353.800 |
11.770 |
0.480 |
PRIMET_229 |
2015-09-30 17:45:00 |
62190 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.04 |
12.78 |
0.19 |
0.09 |
0.06 |
0.218 |
323.900 |
17.600 |
0.520 |
PRIMET_229 |
2015-09-30 17:40:00 |
62189 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
12.91 |
0.11 |
0.14 |
0.11 |
0.293 |
349.400 |
17.150 |
0.614 |
PRIMET_229 |
2015-09-30 17:35:00 |
62188 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.01 |
13.10 |
0.11 |
0.05 |
0.08 |
0.123 |
179.800 |
29.940 |
0.294 |
PRIMET_229 |
2015-09-30 17:30:00 |
62187 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.08 |
13.21 |
0.14 |
0.05 |
0.12 |
0.192 |
315.600 |
20.250 |
0.389 |
PRIMET_229 |
2015-09-30 17:25:00 |
62186 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
13.44 |
0.12 |
0.10 |
0.12 |
0.155 |
316.300 |
29.310 |
0.371 |
PRIMET_229 |
2015-09-30 17:20:00 |
62185 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.03 |
13.64 |
0.08 |
0.12 |
0.16 |
0.132 |
40.260 |
34.360 |
0.379 |
PRIMET_229 |
2015-09-30 17:15:00 |
62184 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.17 |
13.77 |
0.07 |
0.12 |
0.09 |
0.215 |
303.100 |
30.590 |
0.430 |
PRIMET_229 |
2015-09-30 17:10:00 |
62183 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.06 |
14.00 |
0.15 |
0.12 |
0.09 |
0.181 |
123.500 |
32.810 |
0.510 |
PRIMET_229 |
2015-09-30 17:05:00 |
62182 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.10 |
14.25 |
0.14 |
0.09 |
0.11 |
0.192 |
226.400 |
26.980 |
0.398 |
PRIMET_229 |
2015-09-30 17:00:00 |
62181 |
229 |
7999.0 |
290 |
288 |
0.18 |
-0.21 |
14.53 |
0.12 |
0.11 |
0.20 |
0.301 |
229.700 |
15.100 |
0.511 |
PRIMET_229 |
2015-09-30 16:55:00 |
62180 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.11 |
14.70 |
0.15 |
0.08 |
0.14 |
0.241 |
135.100 |
13.160 |
0.480 |
PRIMET_229 |
2015-09-30 16:50:00 |
62179 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.05 |
14.99 |
0.11 |
0.15 |
0.17 |
0.270 |
190.200 |
9.420 |
0.631 |
PRIMET_229 |
2015-09-30 16:45:00 |
62178 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.25 |
15.56 |
0.22 |
0.14 |
0.30 |
0.569 |
212.200 |
10.360 |
0.926 |
PRIMET_229 |
2015-09-30 16:40:00 |
62177 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.11 |
16.06 |
0.12 |
0.24 |
0.31 |
0.603 |
192.500 |
8.740 |
0.848 |
PRIMET_229 |
2015-09-30 16:35:00 |
62176 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.30 |
16.76 |
0.19 |
0.22 |
0.41 |
0.545 |
217.500 |
10.180 |
0.931 |
PRIMET_229 |
2015-09-30 16:30:00 |
62175 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.14 |
16.80 |
0.13 |
0.07 |
0.17 |
0.228 |
232.600 |
16.200 |
0.448 |
PRIMET_229 |
2015-09-30 16:25:00 |
62174 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.04 |
17.06 |
0.13 |
0.11 |
0.27 |
0.149 |
47.570 |
50.540 |
0.411 |
PRIMET_229 |
2015-09-30 16:20:00 |
62173 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.04 |
17.30 |
0.12 |
0.08 |
0.18 |
0.203 |
14.160 |
35.340 |
0.460 |
PRIMET_229 |
2015-09-30 16:15:00 |
62172 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.12 |
18.03 |
0.30 |
0.15 |
0.78 |
0.412 |
331.300 |
47.890 |
1.075 |
PRIMET_229 |
2015-09-30 16:10:00 |
62171 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.15 |
17.73 |
0.37 |
0.21 |
0.52 |
0.440 |
325.800 |
51.070 |
1.341 |
PRIMET_229 |
2015-09-30 16:05:00 |
62170 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.40 |
18.59 |
0.47 |
0.26 |
0.82 |
0.617 |
272.700 |
47.890 |
1.307 |
PRIMET_229 |
2015-09-30 16:00:00 |
62169 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.24 |
18.63 |
0.42 |
0.36 |
0.82 |
0.559 |
300.900 |
62.150 |
1.870 |
PRIMET_229 |
2015-09-30 15:55:00 |
62168 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.54 |
19.05 |
0.81 |
0.54 |
0.70 |
0.923 |
278.900 |
45.960 |
3.574 |
PRIMET_229 |
2015-09-30 15:50:00 |
62167 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.52 |
19.29 |
0.50 |
0.29 |
0.68 |
0.779 |
291.800 |
37.400 |
1.823 |
PRIMET_229 |
2015-09-30 15:45:00 |
62166 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.66 |
19.89 |
0.38 |
0.34 |
0.66 |
0.761 |
285.000 |
25.120 |
1.682 |
PRIMET_229 |
2015-09-30 15:40:00 |
62165 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.60 |
19.44 |
0.67 |
0.55 |
0.91 |
0.928 |
251.500 |
40.080 |
2.377 |
PRIMET_229 |
2015-09-30 15:35:00 |
62164 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.30 |
19.22 |
0.49 |
0.28 |
0.73 |
0.589 |
287.100 |
52.090 |
1.614 |
PRIMET_229 |
2015-09-30 15:30:00 |
62163 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.60 |
20.20 |
0.48 |
0.29 |
0.71 |
0.749 |
276.700 |
25.360 |
2.129 |
PRIMET_229 |
2015-09-30 15:25:00 |
62162 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.28 |
19.57 |
0.42 |
0.26 |
0.75 |
0.482 |
250.800 |
40.270 |
2.668 |
PRIMET_229 |
2015-09-30 15:20:00 |
62161 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.34 |
20.91 |
0.51 |
0.34 |
0.97 |
0.607 |
252.500 |
56.460 |
2.285 |
PRIMET_229 |
2015-09-30 15:15:00 |
62160 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.83 |
20.99 |
0.68 |
0.68 |
0.75 |
1.107 |
243.300 |
34.130 |
3.900 |
PRIMET_229 |
2015-09-30 15:10:00 |
62159 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.51 |
20.66 |
0.55 |
0.38 |
0.90 |
0.809 |
246.900 |
43.870 |
2.391 |
PRIMET_229 |
2015-09-30 15:05:00 |
62158 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.56 |
20.61 |
1.02 |
0.60 |
0.89 |
1.086 |
267.800 |
46.100 |
3.430 |
PRIMET_229 |
2015-09-30 15:00:00 |
62157 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.69 |
20.97 |
0.79 |
0.61 |
0.74 |
1.062 |
273.700 |
39.230 |
2.950 |
PRIMET_229 |
2015-09-30 14:55:00 |
62156 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.77 |
21.21 |
0.99 |
0.54 |
0.64 |
1.254 |
256.600 |
37.630 |
3.223 |
PRIMET_229 |
2015-09-30 14:50:00 |
62155 |
229 |
7999.0 |
290 |
285 |
0.03 |
-0.36 |
20.86 |
0.45 |
0.39 |
0.88 |
0.610 |
256.200 |
54.680 |
1.775 |
PRIMET_229 |
2015-09-30 14:45:00 |
62154 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.36 |
21.00 |
0.50 |
0.47 |
0.80 |
0.670 |
248.400 |
63.380 |
1.928 |
PRIMET_229 |
2015-09-30 14:40:00 |
62153 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.52 |
21.24 |
0.64 |
0.57 |
0.86 |
0.985 |
232.000 |
49.300 |
2.303 |
PRIMET_229 |
2015-09-30 14:35:00 |
62152 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.48 |
21.36 |
0.69 |
0.67 |
0.74 |
0.951 |
246.400 |
64.270 |
2.865 |
PRIMET_229 |
2015-09-30 14:30:00 |
62151 |
229 |
7999.0 |
300 |
300 |
1.04 |
-0.79 |
21.53 |
0.69 |
0.69 |
0.69 |
1.501 |
217.100 |
27.380 |
3.250 |
PRIMET_229 |
2015-09-30 14:25:00 |
62150 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.30 |
21.53 |
0.54 |
0.45 |
0.79 |
0.664 |
253.300 |
61.040 |
2.496 |
PRIMET_229 |
2015-09-30 14:20:00 |
62149 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.66 |
21.52 |
0.68 |
0.60 |
0.53 |
1.004 |
242.400 |
44.230 |
3.710 |
PRIMET_229 |
2015-09-30 14:15:00 |
62148 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.69 |
21.45 |
0.79 |
0.58 |
0.52 |
1.088 |
242.500 |
43.070 |
3.354 |
PRIMET_229 |
2015-09-30 14:10:00 |
62147 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.67 |
21.53 |
0.68 |
0.47 |
0.65 |
1.052 |
232.600 |
31.120 |
3.449 |
PRIMET_229 |
2015-09-30 14:05:00 |
62146 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.35 |
21.38 |
0.59 |
0.56 |
0.62 |
0.805 |
230.200 |
48.860 |
2.539 |
PRIMET_229 |
2015-09-30 14:00:00 |
62145 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.39 |
21.34 |
0.52 |
0.45 |
0.66 |
0.867 |
211.300 |
43.700 |
2.665 |
PRIMET_229 |
2015-09-30 13:55:00 |
62144 |
229 |
7999.0 |
300 |
300 |
0.43 |
-0.36 |
21.32 |
0.65 |
0.61 |
0.65 |
0.903 |
223.200 |
49.410 |
2.934 |
PRIMET_229 |
2015-09-30 13:50:00 |
62143 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.59 |
21.29 |
0.81 |
0.65 |
0.54 |
1.107 |
233.700 |
56.090 |
3.635 |
PRIMET_229 |
2015-09-30 13:45:00 |
62142 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.49 |
21.64 |
0.86 |
0.84 |
0.47 |
1.094 |
256.400 |
72.480 |
3.466 |
PRIMET_229 |
2015-09-30 13:40:00 |
62141 |
229 |
7999.0 |
300 |
300 |
0.58 |
-0.42 |
21.41 |
0.81 |
0.62 |
0.55 |
1.055 |
215.300 |
65.490 |
3.650 |
PRIMET_229 |
2015-09-30 13:35:00 |
62140 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.66 |
21.33 |
0.58 |
0.66 |
0.38 |
1.096 |
232.900 |
46.160 |
2.957 |
PRIMET_229 |
2015-09-30 13:30:00 |
62139 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.85 |
21.56 |
0.90 |
0.55 |
0.40 |
1.221 |
272.700 |
31.000 |
2.864 |
PRIMET_229 |
2015-09-30 13:25:00 |
62138 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.80 |
21.31 |
0.82 |
0.61 |
0.38 |
1.172 |
272.200 |
43.040 |
3.442 |
PRIMET_229 |
2015-09-30 13:20:00 |
62137 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.71 |
21.29 |
0.98 |
0.53 |
0.56 |
1.162 |
270.200 |
47.300 |
3.578 |
PRIMET_229 |
2015-09-30 13:15:00 |
62136 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.67 |
21.04 |
0.92 |
0.76 |
0.41 |
1.236 |
241.300 |
43.620 |
3.860 |
PRIMET_229 |
2015-09-30 13:10:00 |
62135 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.59 |
20.89 |
0.93 |
0.71 |
0.43 |
1.145 |
257.900 |
52.490 |
3.694 |
PRIMET_229 |
2015-09-30 13:05:00 |
62134 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.79 |
20.29 |
0.50 |
0.64 |
0.43 |
1.159 |
231.100 |
27.240 |
2.764 |
PRIMET_229 |
2015-09-30 13:00:00 |
62133 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.53 |
20.17 |
0.71 |
0.70 |
0.50 |
1.101 |
212.200 |
37.630 |
3.424 |
PRIMET_229 |
2015-09-30 12:55:00 |
62132 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.28 |
20.46 |
0.93 |
0.60 |
0.43 |
0.957 |
262.900 |
73.880 |
3.663 |
PRIMET_229 |
2015-09-30 12:50:00 |
62131 |
229 |
7999.0 |
300 |
300 |
1.04 |
-0.88 |
20.19 |
0.95 |
0.69 |
0.39 |
1.538 |
226.700 |
37.440 |
4.298 |
PRIMET_229 |
2015-09-30 12:45:00 |
62130 |
229 |
7999.0 |
290 |
288 |
0.25 |
-0.15 |
20.12 |
0.65 |
0.56 |
0.29 |
0.814 |
206.600 |
44.030 |
2.259 |
PRIMET_229 |
2015-09-30 12:40:00 |
62129 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.58 |
19.51 |
0.74 |
0.53 |
0.63 |
0.996 |
240.700 |
40.370 |
3.185 |
PRIMET_229 |
2015-09-30 12:35:00 |
62128 |
229 |
7999.0 |
300 |
300 |
0.73 |
-0.51 |
19.34 |
0.74 |
0.61 |
0.65 |
1.065 |
212.800 |
43.560 |
3.281 |
PRIMET_229 |
2015-09-30 12:30:00 |
62127 |
229 |
7999.0 |
300 |
300 |
1.01 |
-0.81 |
19.28 |
0.63 |
0.76 |
0.34 |
1.441 |
214.800 |
29.660 |
3.945 |
PRIMET_229 |
2015-09-30 12:25:00 |
62126 |
229 |
7999.0 |
300 |
300 |
0.88 |
-0.54 |
18.70 |
0.69 |
0.63 |
0.56 |
1.254 |
210.100 |
34.780 |
3.531 |
PRIMET_229 |
2015-09-30 12:20:00 |
62125 |
229 |
7999.0 |
300 |
300 |
0.80 |
-0.84 |
18.70 |
0.84 |
0.82 |
0.37 |
1.410 |
231.900 |
45.710 |
3.501 |
PRIMET_229 |
2015-09-30 12:15:00 |
62124 |
229 |
7999.0 |
300 |
300 |
1.04 |
-0.64 |
18.15 |
0.83 |
0.58 |
0.69 |
1.407 |
214.600 |
34.480 |
4.006 |
PRIMET_229 |
2015-09-30 12:10:00 |
62123 |
229 |
7999.0 |
300 |
300 |
0.86 |
-0.54 |
18.11 |
0.67 |
0.64 |
0.61 |
1.212 |
212.700 |
39.160 |
3.460 |
PRIMET_229 |
2015-09-30 12:05:00 |
62122 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.26 |
17.63 |
0.54 |
0.51 |
0.73 |
0.784 |
195.200 |
42.850 |
2.772 |
PRIMET_229 |
2015-09-30 12:00:00 |
62121 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.60 |
17.70 |
0.62 |
0.57 |
0.77 |
1.111 |
224.200 |
40.670 |
3.049 |
PRIMET_229 |
2015-09-30 11:55:00 |
62120 |
229 |
7999.0 |
300 |
300 |
0.81 |
-0.55 |
17.67 |
0.82 |
0.68 |
0.55 |
1.261 |
217.000 |
49.840 |
3.229 |
PRIMET_229 |
2015-09-30 11:50:00 |
62119 |
229 |
7999.0 |
300 |
300 |
0.76 |
-0.44 |
17.04 |
0.52 |
0.43 |
0.85 |
1.002 |
211.400 |
36.180 |
2.308 |
PRIMET_229 |
2015-09-30 11:45:00 |
62118 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.40 |
16.59 |
0.52 |
0.43 |
0.76 |
0.756 |
228.000 |
52.290 |
2.237 |
PRIMET_229 |
2015-09-30 11:40:00 |
62117 |
229 |
7999.0 |
300 |
300 |
0.67 |
-0.28 |
15.33 |
0.43 |
0.34 |
0.83 |
0.813 |
206.700 |
32.570 |
1.959 |
PRIMET_229 |
2015-09-30 11:35:00 |
62116 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.64 |
16.06 |
0.61 |
0.42 |
0.88 |
1.089 |
227.900 |
37.800 |
2.456 |
PRIMET_229 |
2015-09-30 11:30:00 |
62115 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.44 |
16.16 |
0.48 |
0.50 |
0.63 |
0.914 |
210.800 |
31.190 |
2.859 |
PRIMET_229 |
2015-09-30 11:25:00 |
62114 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.32 |
15.94 |
0.43 |
0.48 |
0.77 |
0.801 |
209.900 |
42.030 |
2.270 |
PRIMET_229 |
2015-09-30 11:20:00 |
62113 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.15 |
15.42 |
0.37 |
0.38 |
0.90 |
0.737 |
191.700 |
39.420 |
1.727 |
PRIMET_229 |
2015-09-30 11:15:00 |
62112 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.14 |
15.04 |
0.57 |
0.49 |
0.88 |
0.772 |
186.500 |
56.330 |
2.732 |
PRIMET_229 |
2015-09-30 11:10:00 |
62111 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.05 |
14.62 |
0.39 |
0.42 |
0.90 |
0.662 |
181.800 |
40.070 |
2.076 |
PRIMET_229 |
2015-09-30 11:05:00 |
62110 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.06 |
14.69 |
0.49 |
0.42 |
0.77 |
0.659 |
175.800 |
57.220 |
1.533 |
PRIMET_229 |
2015-09-30 11:00:00 |
62109 |
229 |
7999.0 |
300 |
300 |
0.33 |
0.08 |
14.00 |
0.33 |
0.35 |
0.77 |
0.509 |
159.900 |
41.330 |
1.354 |
PRIMET_229 |
2015-09-30 10:55:00 |
62108 |
229 |
7999.0 |
300 |
300 |
0.43 |
0.10 |
13.69 |
0.32 |
0.33 |
0.82 |
0.577 |
161.200 |
35.230 |
1.179 |
PRIMET_229 |
2015-09-30 10:50:00 |
62107 |
229 |
7999.0 |
300 |
300 |
0.47 |
0.05 |
13.49 |
0.41 |
0.42 |
1.04 |
0.663 |
156.100 |
41.880 |
1.727 |
PRIMET_229 |
2015-09-30 10:45:00 |
62106 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.14 |
13.30 |
0.31 |
0.37 |
0.91 |
0.489 |
149.900 |
65.090 |
1.331 |
PRIMET_229 |
2015-09-30 10:40:00 |
62105 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.02 |
12.82 |
0.41 |
0.34 |
1.00 |
0.586 |
189.200 |
51.670 |
1.252 |
PRIMET_229 |
2015-09-30 10:35:00 |
62104 |
229 |
7999.0 |
290 |
287 |
0.38 |
0.20 |
12.42 |
0.40 |
0.24 |
0.85 |
0.555 |
147.000 |
40.230 |
1.853 |
PRIMET_229 |
2015-09-30 10:30:00 |
62103 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.13 |
12.55 |
0.43 |
0.53 |
0.74 |
0.817 |
189.300 |
34.120 |
2.383 |
PRIMET_229 |
2015-09-30 10:25:00 |
62102 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.17 |
12.16 |
0.33 |
0.31 |
0.78 |
0.450 |
133.500 |
38.180 |
1.509 |
PRIMET_229 |
2015-09-30 10:20:00 |
62101 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.39 |
11.31 |
0.24 |
0.27 |
0.58 |
0.546 |
121.300 |
27.610 |
0.979 |
PRIMET_229 |
2015-09-30 10:15:00 |
62100 |
229 |
7999.0 |
300 |
300 |
0.54 |
-0.05 |
11.69 |
0.41 |
0.41 |
0.85 |
0.725 |
183.500 |
41.600 |
1.519 |
PRIMET_229 |
2015-09-30 10:10:00 |
62099 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.18 |
11.05 |
0.25 |
0.23 |
0.76 |
0.471 |
153.400 |
42.420 |
1.061 |
PRIMET_229 |
2015-09-30 10:05:00 |
62098 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.10 |
10.64 |
0.28 |
0.28 |
0.97 |
0.451 |
154.700 |
49.690 |
1.210 |
PRIMET_229 |
2015-09-30 10:00:00 |
62097 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.12 |
9.84 |
0.17 |
0.11 |
0.64 |
0.327 |
155.200 |
18.750 |
0.680 |
PRIMET_229 |
2015-09-30 09:55:00 |
62096 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.16 |
9.53 |
0.09 |
0.10 |
0.42 |
0.246 |
136.200 |
21.360 |
0.461 |
PRIMET_229 |
2015-09-30 09:50:00 |
62095 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.23 |
8.95 |
0.07 |
0.06 |
0.34 |
0.339 |
136.900 |
4.589 |
0.606 |
PRIMET_229 |
2015-09-30 09:45:00 |
62094 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.23 |
8.48 |
0.06 |
0.06 |
0.46 |
0.310 |
131.100 |
5.637 |
0.495 |
PRIMET_229 |
2015-09-30 09:40:00 |
62093 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.19 |
8.06 |
0.03 |
0.07 |
0.23 |
0.291 |
139.800 |
7.140 |
0.412 |
PRIMET_229 |
2015-09-30 09:35:00 |
62092 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.23 |
7.89 |
0.05 |
0.06 |
0.25 |
0.310 |
131.100 |
5.843 |
0.469 |
PRIMET_229 |
2015-09-30 09:30:00 |
62091 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.22 |
7.32 |
0.06 |
0.09 |
0.22 |
0.373 |
144.200 |
5.514 |
0.545 |
PRIMET_229 |
2015-09-30 09:25:00 |
62090 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.25 |
7.20 |
0.06 |
0.04 |
0.22 |
0.326 |
127.400 |
5.104 |
0.436 |
PRIMET_229 |
2015-09-30 09:20:00 |
62089 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.20 |
7.01 |
0.06 |
0.05 |
0.25 |
0.265 |
129.600 |
8.300 |
0.420 |
PRIMET_229 |
2015-09-30 09:15:00 |
62088 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.19 |
6.50 |
0.06 |
0.03 |
0.21 |
0.284 |
136.600 |
4.671 |
0.422 |
PRIMET_229 |
2015-09-30 09:10:00 |
62087 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.30 |
6.33 |
0.08 |
0.08 |
0.19 |
0.362 |
122.700 |
8.580 |
0.567 |
PRIMET_229 |
2015-09-30 09:05:00 |
62086 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.29 |
6.04 |
0.09 |
0.06 |
0.17 |
0.345 |
118.700 |
8.890 |
0.490 |
PRIMET_229 |
2015-09-30 09:00:00 |
62085 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.36 |
5.74 |
0.08 |
0.09 |
0.26 |
0.388 |
108.800 |
7.874 |
0.573 |
PRIMET_229 |
2015-09-30 08:55:00 |
62084 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.37 |
5.53 |
0.07 |
0.08 |
0.17 |
0.384 |
105.400 |
8.390 |
0.552 |
PRIMET_229 |
2015-09-30 08:50:00 |
62083 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.38 |
5.25 |
0.07 |
0.09 |
0.19 |
0.403 |
106.800 |
10.370 |
0.623 |
PRIMET_229 |
2015-09-30 08:45:00 |
62082 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.35 |
5.00 |
0.13 |
0.10 |
0.32 |
0.413 |
113.400 |
9.550 |
0.600 |
PRIMET_229 |
2015-09-30 08:40:00 |
62081 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.29 |
4.85 |
0.09 |
0.08 |
0.21 |
0.327 |
110.200 |
12.530 |
0.545 |
PRIMET_229 |
2015-09-30 08:35:00 |
62080 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.20 |
4.70 |
0.07 |
0.04 |
0.07 |
0.253 |
122.700 |
12.980 |
0.412 |
PRIMET_229 |
2015-09-30 08:30:00 |
62079 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.11 |
4.67 |
0.04 |
0.06 |
0.06 |
0.172 |
138.100 |
8.000 |
0.284 |
PRIMET_229 |
2015-09-30 08:25:00 |
62078 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.03 |
4.61 |
0.04 |
0.06 |
0.05 |
0.121 |
190.800 |
10.990 |
0.228 |
PRIMET_229 |
2015-09-30 08:20:00 |
62077 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.14 |
4.41 |
0.05 |
0.03 |
0.07 |
0.165 |
113.200 |
11.030 |
0.261 |
PRIMET_229 |
2015-09-30 08:15:00 |
62076 |
229 |
7999.0 |
290 |
287 |
0.01 |
0.12 |
4.33 |
0.05 |
0.03 |
0.06 |
0.131 |
97.200 |
15.400 |
0.222 |
PRIMET_229 |
2015-09-30 08:10:00 |
62075 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.04 |
4.33 |
0.03 |
0.07 |
0.10 |
0.085 |
331.800 |
28.320 |
0.180 |
PRIMET_229 |
2015-09-30 08:05:00 |
62074 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.11 |
4.23 |
0.04 |
0.05 |
0.04 |
0.138 |
304.100 |
12.690 |
0.242 |
PRIMET_229 |
2015-09-30 08:00:00 |
62073 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.03 |
4.28 |
0.05 |
0.05 |
0.08 |
0.158 |
9.580 |
12.940 |
0.264 |
PRIMET_229 |
2015-09-30 07:55:00 |
62072 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.08 |
4.24 |
0.05 |
0.06 |
0.06 |
0.203 |
335.100 |
8.880 |
0.290 |
PRIMET_229 |
2015-09-30 07:50:00 |
62071 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
4.14 |
0.05 |
0.08 |
0.06 |
0.189 |
343.700 |
15.680 |
0.332 |
PRIMET_229 |
2015-09-30 07:45:00 |
62070 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
4.11 |
0.04 |
0.06 |
0.05 |
0.197 |
351.000 |
11.700 |
0.295 |
PRIMET_229 |
2015-09-30 07:40:00 |
62069 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
4.06 |
0.05 |
0.09 |
0.07 |
0.204 |
355.800 |
12.890 |
0.340 |
PRIMET_229 |
2015-09-30 07:35:00 |
62068 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.08 |
4.11 |
0.03 |
0.07 |
0.09 |
0.227 |
338.200 |
13.280 |
0.327 |
PRIMET_229 |
2015-09-30 07:30:00 |
62067 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.10 |
4.05 |
0.04 |
0.05 |
0.09 |
0.196 |
327.600 |
12.340 |
0.308 |
PRIMET_229 |
2015-09-30 07:25:00 |
62066 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.13 |
3.97 |
0.03 |
0.08 |
0.04 |
0.225 |
323.800 |
12.230 |
0.371 |
PRIMET_229 |
2015-09-30 07:20:00 |
62065 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.07 |
3.96 |
0.04 |
0.08 |
0.05 |
0.147 |
334.300 |
23.880 |
0.304 |
PRIMET_229 |
2015-09-30 07:15:00 |
62064 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.04 |
3.98 |
0.04 |
0.05 |
0.05 |
0.155 |
343.800 |
18.090 |
0.305 |
PRIMET_229 |
2015-09-30 07:10:00 |
62063 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.03 |
3.96 |
0.05 |
0.07 |
0.05 |
0.175 |
350.300 |
18.600 |
0.302 |
PRIMET_229 |
2015-09-30 07:05:00 |
62062 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.09 |
3.91 |
0.03 |
0.07 |
0.06 |
0.221 |
337.700 |
15.570 |
0.319 |
PRIMET_229 |
2015-09-30 07:00:00 |
62061 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.00 |
3.95 |
0.04 |
0.06 |
0.04 |
0.158 |
358.100 |
17.690 |
0.263 |
PRIMET_229 |
2015-09-30 06:55:00 |
62060 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.10 |
3.92 |
0.04 |
0.08 |
0.07 |
0.209 |
331.200 |
16.900 |
0.328 |
PRIMET_229 |
2015-09-30 06:50:00 |
62059 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.14 |
3.93 |
0.07 |
0.08 |
0.07 |
0.206 |
50.740 |
26.550 |
0.336 |
PRIMET_229 |
2015-09-30 06:45:00 |
62058 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.07 |
3.95 |
0.05 |
0.08 |
0.09 |
0.231 |
341.400 |
16.710 |
0.361 |
PRIMET_229 |
2015-09-30 06:40:00 |
62057 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
3.89 |
0.05 |
0.05 |
0.07 |
0.255 |
335.100 |
11.410 |
0.389 |
PRIMET_229 |
2015-09-30 06:35:00 |
62056 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.01 |
3.89 |
0.05 |
0.07 |
0.07 |
0.219 |
359.700 |
15.150 |
0.320 |
PRIMET_229 |
2015-09-30 06:30:00 |
62055 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.00 |
3.92 |
0.09 |
0.04 |
0.05 |
0.173 |
357.700 |
13.480 |
0.358 |
PRIMET_229 |
2015-09-30 06:25:00 |
62054 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.01 |
3.94 |
0.06 |
0.07 |
0.04 |
0.148 |
4.180 |
21.370 |
0.297 |
PRIMET_229 |
2015-09-30 06:20:00 |
62053 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.06 |
3.94 |
0.04 |
0.08 |
0.05 |
0.228 |
344.800 |
14.730 |
0.375 |
PRIMET_229 |
2015-09-30 06:15:00 |
62052 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.00 |
3.99 |
0.06 |
0.06 |
0.07 |
0.186 |
1.107 |
17.350 |
0.342 |
PRIMET_229 |
2015-09-30 06:10:00 |
62051 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.06 |
3.86 |
0.05 |
0.08 |
0.08 |
0.250 |
346.000 |
14.120 |
0.381 |
PRIMET_229 |
2015-09-30 06:05:00 |
62050 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.04 |
4.01 |
0.05 |
0.06 |
0.07 |
0.098 |
335.900 |
29.870 |
0.336 |
PRIMET_229 |
2015-09-30 06:00:00 |
62049 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
3.99 |
0.06 |
0.07 |
0.09 |
0.225 |
351.000 |
15.310 |
0.374 |
PRIMET_229 |
2015-09-30 05:55:00 |
62048 |
229 |
7999.0 |
290 |
286 |
-0.21 |
-0.13 |
4.07 |
0.04 |
0.08 |
0.07 |
0.263 |
328.700 |
8.330 |
0.389 |
PRIMET_229 |
2015-09-30 05:50:00 |
62047 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.09 |
4.12 |
0.04 |
0.08 |
0.08 |
0.222 |
336.400 |
15.670 |
0.344 |
PRIMET_229 |
2015-09-30 05:45:00 |
62046 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
4.09 |
0.05 |
0.08 |
0.11 |
0.266 |
336.500 |
15.100 |
0.414 |
PRIMET_229 |
2015-09-30 05:40:00 |
62045 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
4.10 |
0.07 |
0.09 |
0.08 |
0.198 |
350.100 |
21.560 |
0.388 |
PRIMET_229 |
2015-09-30 05:35:00 |
62044 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.10 |
4.11 |
0.05 |
0.10 |
0.08 |
0.283 |
339.100 |
10.040 |
0.412 |
PRIMET_229 |
2015-09-30 05:30:00 |
62043 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.06 |
4.19 |
0.04 |
0.06 |
0.09 |
0.202 |
342.600 |
14.860 |
0.320 |
PRIMET_229 |
2015-09-30 05:25:00 |
62042 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.08 |
4.24 |
0.04 |
0.06 |
0.12 |
0.252 |
340.600 |
11.720 |
0.352 |
PRIMET_229 |
2015-09-30 05:20:00 |
62041 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.09 |
4.30 |
0.06 |
0.09 |
0.09 |
0.188 |
329.300 |
14.800 |
0.340 |
PRIMET_229 |
2015-09-30 05:15:00 |
62040 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.11 |
4.26 |
0.05 |
0.06 |
0.06 |
0.214 |
327.900 |
14.580 |
0.333 |
PRIMET_229 |
2015-09-30 05:10:00 |
62039 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.14 |
4.26 |
0.05 |
0.08 |
0.07 |
0.273 |
329.000 |
11.100 |
0.439 |
PRIMET_229 |
2015-09-30 05:05:00 |
62038 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.01 |
4.34 |
0.06 |
0.05 |
0.07 |
0.107 |
356.000 |
40.720 |
0.233 |
PRIMET_229 |
2015-09-30 05:00:00 |
62037 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.02 |
4.33 |
0.09 |
0.09 |
0.10 |
0.227 |
9.030 |
19.790 |
0.398 |
PRIMET_229 |
2015-09-30 04:55:00 |
62036 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.08 |
4.28 |
0.06 |
0.09 |
0.07 |
0.266 |
341.300 |
12.730 |
0.413 |
PRIMET_229 |
2015-09-30 04:50:00 |
62035 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.01 |
4.35 |
0.06 |
0.10 |
0.09 |
0.229 |
358.500 |
15.920 |
0.394 |
PRIMET_229 |
2015-09-30 04:45:00 |
62034 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.06 |
4.39 |
0.05 |
0.08 |
0.06 |
0.193 |
345.700 |
12.140 |
0.326 |
PRIMET_229 |
2015-09-30 04:40:00 |
62033 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
4.37 |
0.06 |
0.10 |
0.09 |
0.301 |
351.800 |
10.240 |
0.430 |
PRIMET_229 |
2015-09-30 04:35:00 |
62032 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.07 |
4.41 |
0.05 |
0.06 |
0.08 |
0.261 |
343.400 |
11.860 |
0.398 |
PRIMET_229 |
2015-09-30 04:30:00 |
62031 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.00 |
4.51 |
0.06 |
0.06 |
0.10 |
0.205 |
356.300 |
12.940 |
0.390 |
PRIMET_229 |
2015-09-30 04:25:00 |
62030 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.13 |
4.43 |
0.06 |
0.07 |
0.06 |
0.248 |
325.900 |
9.900 |
0.462 |
PRIMET_229 |
2015-09-30 04:20:00 |
62029 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
4.51 |
0.07 |
0.09 |
0.06 |
0.290 |
352.000 |
10.920 |
0.465 |
PRIMET_229 |
2015-09-30 04:15:00 |
62028 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.01 |
4.56 |
0.06 |
0.08 |
0.06 |
0.188 |
359.200 |
19.440 |
0.383 |
PRIMET_229 |
2015-09-30 04:10:00 |
62027 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.06 |
4.58 |
0.07 |
0.07 |
0.08 |
0.321 |
348.600 |
11.540 |
0.496 |
PRIMET_229 |
2015-09-30 04:05:00 |
62026 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
4.63 |
0.11 |
0.09 |
0.07 |
0.198 |
11.160 |
20.460 |
0.490 |
PRIMET_229 |
2015-09-30 04:00:00 |
62025 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
4.61 |
0.08 |
0.08 |
0.07 |
0.247 |
350.300 |
13.080 |
0.471 |
PRIMET_229 |
2015-09-30 03:55:00 |
62024 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.08 |
4.66 |
0.09 |
0.09 |
0.07 |
0.217 |
333.800 |
18.700 |
0.440 |
PRIMET_229 |
2015-09-30 03:50:00 |
62023 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.04 |
4.70 |
0.06 |
0.06 |
0.08 |
0.282 |
351.000 |
11.280 |
0.435 |
PRIMET_229 |
2015-09-30 03:45:00 |
62022 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.00 |
4.79 |
0.10 |
0.06 |
0.05 |
0.150 |
357.300 |
29.450 |
0.391 |
PRIMET_229 |
2015-09-30 03:40:00 |
62021 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.05 |
4.76 |
0.09 |
0.09 |
0.08 |
0.338 |
352.800 |
11.950 |
0.483 |
PRIMET_229 |
2015-09-30 03:35:00 |
62020 |
229 |
7999.0 |
290 |
288 |
-0.28 |
0.01 |
4.87 |
0.07 |
0.05 |
0.07 |
0.284 |
3.448 |
8.550 |
0.447 |
PRIMET_229 |
2015-09-30 03:30:00 |
62019 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.06 |
4.85 |
0.06 |
0.07 |
0.07 |
0.298 |
348.300 |
10.820 |
0.456 |
PRIMET_229 |
2015-09-30 03:25:00 |
62018 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.00 |
4.95 |
0.08 |
0.05 |
0.06 |
0.217 |
0.318 |
13.980 |
0.408 |
PRIMET_229 |
2015-09-30 03:20:00 |
62017 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.02 |
4.97 |
0.08 |
0.05 |
0.08 |
0.236 |
353.500 |
14.870 |
0.410 |
PRIMET_229 |
2015-09-30 03:15:00 |
62016 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.02 |
5.01 |
0.07 |
0.06 |
0.08 |
0.370 |
356.900 |
8.150 |
0.541 |
PRIMET_229 |
2015-09-30 03:10:00 |
62015 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.02 |
5.01 |
0.05 |
0.07 |
0.08 |
0.346 |
356.600 |
8.740 |
0.475 |
PRIMET_229 |
2015-09-30 03:05:00 |
62014 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.06 |
5.03 |
0.06 |
0.05 |
0.05 |
0.271 |
346.500 |
7.974 |
0.428 |
PRIMET_229 |
2015-09-30 03:00:00 |
62013 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.04 |
5.06 |
0.09 |
0.06 |
0.07 |
0.303 |
350.000 |
8.770 |
0.521 |
PRIMET_229 |
2015-09-30 02:55:00 |
62012 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.05 |
5.08 |
0.07 |
0.07 |
0.08 |
0.332 |
351.400 |
11.700 |
0.532 |
PRIMET_229 |
2015-09-30 02:50:00 |
62011 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.03 |
5.15 |
0.09 |
0.07 |
0.07 |
0.306 |
355.400 |
10.710 |
0.550 |
PRIMET_229 |
2015-09-30 02:45:00 |
62010 |
229 |
7999.0 |
300 |
300 |
-0.39 |
-0.07 |
5.16 |
0.08 |
0.07 |
0.10 |
0.400 |
350.900 |
7.929 |
0.594 |
PRIMET_229 |
2015-09-30 02:40:00 |
62009 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.05 |
5.30 |
0.12 |
0.07 |
0.08 |
0.232 |
346.400 |
19.430 |
0.481 |
PRIMET_229 |
2015-09-30 02:35:00 |
62008 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.03 |
5.25 |
0.08 |
0.05 |
0.08 |
0.329 |
4.927 |
8.840 |
0.530 |
PRIMET_229 |
2015-09-30 02:30:00 |
62007 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.06 |
5.32 |
0.09 |
0.08 |
0.08 |
0.318 |
349.300 |
14.130 |
0.488 |
PRIMET_229 |
2015-09-30 02:25:00 |
62006 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.07 |
5.36 |
0.07 |
0.07 |
0.09 |
0.383 |
348.400 |
9.390 |
0.532 |
PRIMET_229 |
2015-09-30 02:20:00 |
62005 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
5.43 |
0.07 |
0.07 |
0.07 |
0.217 |
9.810 |
14.770 |
0.424 |
PRIMET_229 |
2015-09-30 02:15:00 |
62004 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.07 |
5.47 |
0.06 |
0.08 |
0.08 |
0.309 |
347.500 |
12.360 |
0.464 |
PRIMET_229 |
2015-09-30 02:10:00 |
62003 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.10 |
5.46 |
0.07 |
0.07 |
0.06 |
0.288 |
338.000 |
10.470 |
0.508 |
PRIMET_229 |
2015-09-30 02:05:00 |
62002 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
5.60 |
0.10 |
0.10 |
0.12 |
0.261 |
353.000 |
21.310 |
0.532 |
PRIMET_229 |
2015-09-30 02:00:00 |
62001 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.12 |
5.61 |
0.09 |
0.09 |
0.09 |
0.323 |
338.400 |
11.770 |
0.595 |
PRIMET_229 |
2015-09-30 01:55:00 |
62000 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.04 |
5.67 |
0.11 |
0.10 |
0.06 |
0.188 |
349.300 |
37.370 |
0.382 |
PRIMET_229 |
2015-09-30 01:50:00 |
61999 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.04 |
5.67 |
0.07 |
0.12 |
0.11 |
0.320 |
354.100 |
15.750 |
0.471 |
PRIMET_229 |
2015-09-30 01:45:00 |
61998 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.03 |
5.73 |
0.10 |
0.08 |
0.06 |
0.167 |
21.680 |
27.500 |
0.441 |
PRIMET_229 |
2015-09-30 01:40:00 |
61997 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
5.73 |
0.10 |
0.14 |
0.12 |
0.273 |
4.864 |
18.360 |
0.594 |
PRIMET_229 |
2015-09-30 01:35:00 |
61996 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.10 |
5.85 |
0.06 |
0.09 |
0.11 |
0.293 |
340.400 |
17.080 |
0.524 |
PRIMET_229 |
2015-09-30 01:30:00 |
61995 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.12 |
5.80 |
0.06 |
0.07 |
0.10 |
0.284 |
334.200 |
13.880 |
0.453 |
PRIMET_229 |
2015-09-30 01:25:00 |
61994 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.07 |
5.89 |
0.05 |
0.11 |
0.09 |
0.251 |
14.610 |
20.320 |
0.400 |
PRIMET_229 |
2015-09-30 01:20:00 |
61993 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.10 |
5.94 |
0.04 |
0.11 |
0.05 |
0.262 |
336.100 |
13.520 |
0.460 |
PRIMET_229 |
2015-09-30 01:15:00 |
61992 |
229 |
7999.0 |
290 |
288 |
-0.25 |
-0.14 |
5.95 |
0.06 |
0.10 |
0.08 |
0.294 |
333.400 |
12.620 |
0.560 |
PRIMET_229 |
2015-09-30 01:10:00 |
61991 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
6.01 |
0.06 |
0.07 |
0.10 |
0.249 |
353.000 |
16.060 |
0.413 |
PRIMET_229 |
2015-09-30 01:05:00 |
61990 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
6.10 |
0.05 |
0.08 |
0.07 |
0.203 |
15.530 |
17.610 |
0.313 |
PRIMET_229 |
2015-09-30 01:00:00 |
61989 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
6.15 |
0.06 |
0.07 |
0.09 |
0.236 |
337.700 |
12.900 |
0.443 |
PRIMET_229 |
2015-09-30 00:55:00 |
61988 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.02 |
6.11 |
0.06 |
0.09 |
0.08 |
0.229 |
7.070 |
17.850 |
0.446 |
PRIMET_229 |
2015-09-30 00:50:00 |
61987 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.11 |
6.18 |
0.09 |
0.14 |
0.08 |
0.218 |
50.750 |
15.930 |
0.451 |
PRIMET_229 |
2015-09-30 00:45:00 |
61986 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.08 |
6.25 |
0.08 |
0.10 |
0.06 |
0.211 |
339.200 |
28.280 |
0.416 |
PRIMET_229 |
2015-09-30 00:40:00 |
61985 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.06 |
6.29 |
0.09 |
0.10 |
0.06 |
0.177 |
347.900 |
24.070 |
0.369 |
PRIMET_229 |
2015-09-30 00:35:00 |
61984 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.10 |
6.31 |
0.06 |
0.10 |
0.07 |
0.235 |
335.300 |
16.880 |
0.380 |
PRIMET_229 |
2015-09-30 00:30:00 |
61983 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.05 |
6.40 |
0.06 |
0.06 |
0.07 |
0.244 |
347.900 |
11.550 |
0.391 |
PRIMET_229 |
2015-09-30 00:25:00 |
61982 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.08 |
6.43 |
0.07 |
0.05 |
0.06 |
0.250 |
340.000 |
10.230 |
0.444 |
PRIMET_229 |
2015-09-30 00:20:00 |
61981 |
229 |
7999.0 |
302 |
302 |
-0.21 |
-0.06 |
6.49 |
0.07 |
0.08 |
0.08 |
0.226 |
347.400 |
16.730 |
0.407 |
PRIMET_229 |
2015-09-30 00:15:00 |
61980 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
6.55 |
0.05 |
0.09 |
0.07 |
0.216 |
349.000 |
14.500 |
0.341 |
PRIMET_229 |
2015-09-30 00:10:00 |
61979 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.10 |
6.55 |
0.06 |
0.07 |
0.08 |
0.269 |
338.800 |
10.340 |
0.450 |
PRIMET_229 |
2015-09-30 00:05:00 |
61978 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.08 |
6.68 |
0.09 |
0.12 |
0.03 |
0.216 |
28.300 |
22.380 |
0.370 |
PRIMET_229 |
2015-09-30 00:00:00 |
61977 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
6.67 |
0.08 |
0.06 |
0.08 |
0.286 |
352.800 |
11.470 |
0.468 |
PRIMET_229 |
2015-09-29 23:55:00 |
61976 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.05 |
6.72 |
0.06 |
0.05 |
0.06 |
0.274 |
348.600 |
10.860 |
0.454 |
PRIMET_229 |
2015-09-29 23:50:00 |
61975 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
6.78 |
0.06 |
0.05 |
0.09 |
0.227 |
354.900 |
11.550 |
0.421 |
PRIMET_229 |
2015-09-29 23:45:00 |
61974 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.06 |
6.87 |
0.08 |
0.06 |
0.08 |
0.272 |
346.600 |
12.240 |
0.441 |
PRIMET_229 |
2015-09-29 23:40:00 |
61973 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
6.96 |
0.12 |
0.12 |
0.08 |
0.223 |
43.230 |
22.050 |
0.471 |
PRIMET_229 |
2015-09-29 23:35:00 |
61972 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.04 |
7.04 |
0.09 |
0.06 |
0.07 |
0.279 |
10.290 |
15.920 |
0.533 |
PRIMET_229 |
2015-09-29 23:30:00 |
61971 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.02 |
7.07 |
0.06 |
0.05 |
0.08 |
0.330 |
356.100 |
8.130 |
0.502 |
PRIMET_229 |
2015-09-29 23:25:00 |
61970 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
7.13 |
0.09 |
0.05 |
0.05 |
0.234 |
2.442 |
10.900 |
0.560 |
PRIMET_229 |
2015-09-29 23:20:00 |
61969 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.04 |
7.18 |
0.07 |
0.07 |
0.04 |
0.239 |
349.200 |
13.310 |
0.424 |
PRIMET_229 |
2015-09-29 23:15:00 |
61968 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.02 |
7.25 |
0.09 |
0.06 |
0.09 |
0.356 |
355.800 |
8.290 |
0.551 |
PRIMET_229 |
2015-09-29 23:10:00 |
61967 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.03 |
7.34 |
0.07 |
0.07 |
0.07 |
0.341 |
354.100 |
9.780 |
0.570 |
PRIMET_229 |
2015-09-29 23:05:00 |
61966 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.08 |
7.38 |
0.09 |
0.06 |
0.09 |
0.244 |
338.200 |
13.440 |
0.461 |
PRIMET_229 |
2015-09-29 23:00:00 |
61965 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.01 |
7.50 |
0.09 |
0.08 |
0.08 |
0.251 |
5.366 |
15.780 |
0.471 |
PRIMET_229 |
2015-09-29 22:55:00 |
61964 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.02 |
7.57 |
0.08 |
0.12 |
0.12 |
0.359 |
358.200 |
8.530 |
0.540 |
PRIMET_229 |
2015-09-29 22:50:00 |
61963 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.09 |
7.64 |
0.10 |
0.09 |
0.07 |
0.209 |
24.570 |
25.860 |
0.437 |
PRIMET_229 |
2015-09-29 22:45:00 |
61962 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.01 |
7.70 |
0.07 |
0.09 |
0.08 |
0.258 |
3.997 |
15.630 |
0.410 |
PRIMET_229 |
2015-09-29 22:40:00 |
61961 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.04 |
7.81 |
0.07 |
0.07 |
0.06 |
0.264 |
351.000 |
13.460 |
0.507 |
PRIMET_229 |
2015-09-29 22:35:00 |
61960 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.00 |
7.85 |
0.06 |
0.06 |
0.10 |
0.245 |
0.760 |
13.700 |
0.473 |
PRIMET_229 |
2015-09-29 22:30:00 |
61959 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
7.99 |
0.06 |
0.07 |
0.07 |
0.263 |
358.200 |
14.570 |
0.440 |
PRIMET_229 |
2015-09-29 22:25:00 |
61958 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.07 |
8.04 |
0.07 |
0.09 |
0.08 |
0.319 |
346.000 |
14.890 |
0.472 |
PRIMET_229 |
2015-09-29 22:20:00 |
61957 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
8.08 |
0.08 |
0.09 |
0.06 |
0.339 |
359.600 |
15.960 |
0.519 |
PRIMET_229 |
2015-09-29 22:15:00 |
61956 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
8.24 |
0.11 |
0.13 |
0.11 |
0.229 |
24.470 |
21.820 |
0.452 |
PRIMET_229 |
2015-09-29 22:10:00 |
61955 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.06 |
8.31 |
0.09 |
0.09 |
0.10 |
0.271 |
13.400 |
17.540 |
0.444 |
PRIMET_229 |
2015-09-29 22:05:00 |
61954 |
229 |
7999.0 |
290 |
284 |
-0.21 |
-0.05 |
8.35 |
0.05 |
0.08 |
0.10 |
0.234 |
345.800 |
17.710 |
0.376 |
PRIMET_229 |
2015-09-29 22:00:00 |
61953 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.02 |
8.45 |
0.05 |
0.08 |
0.07 |
0.192 |
7.314 |
19.810 |
0.379 |
PRIMET_229 |
2015-09-29 21:55:00 |
61952 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.00 |
8.57 |
0.04 |
0.07 |
0.09 |
0.177 |
1.411 |
20.240 |
0.318 |
PRIMET_229 |
2015-09-29 21:50:00 |
61951 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
8.70 |
0.04 |
0.12 |
0.08 |
0.184 |
352.100 |
16.190 |
0.331 |
PRIMET_229 |
2015-09-29 21:45:00 |
61950 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
8.76 |
0.05 |
0.06 |
0.09 |
0.224 |
351.600 |
13.830 |
0.349 |
PRIMET_229 |
2015-09-29 21:40:00 |
61949 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
8.85 |
0.05 |
0.09 |
0.08 |
0.200 |
353.500 |
15.400 |
0.375 |
PRIMET_229 |
2015-09-29 21:35:00 |
61948 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
9.04 |
0.06 |
0.08 |
0.09 |
0.255 |
351.800 |
12.090 |
0.408 |
PRIMET_229 |
2015-09-29 21:30:00 |
61947 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.08 |
9.07 |
0.07 |
0.07 |
0.10 |
0.241 |
336.200 |
12.000 |
0.399 |
PRIMET_229 |
2015-09-29 21:25:00 |
61946 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.01 |
9.16 |
0.09 |
0.10 |
0.07 |
0.129 |
31.350 |
29.150 |
0.350 |
PRIMET_229 |
2015-09-29 21:20:00 |
61945 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.03 |
9.31 |
0.08 |
0.06 |
0.10 |
0.191 |
352.900 |
18.800 |
0.392 |
PRIMET_229 |
2015-09-29 21:15:00 |
61944 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.05 |
9.37 |
0.06 |
0.05 |
0.11 |
0.251 |
347.000 |
11.110 |
0.450 |
PRIMET_229 |
2015-09-29 21:10:00 |
61943 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.00 |
9.43 |
0.09 |
0.10 |
0.09 |
0.250 |
5.171 |
12.670 |
0.494 |
PRIMET_229 |
2015-09-29 21:05:00 |
61942 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.04 |
9.56 |
0.08 |
0.06 |
0.08 |
0.295 |
352.500 |
10.530 |
0.472 |
PRIMET_229 |
2015-09-29 21:00:00 |
61941 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
9.61 |
0.07 |
0.09 |
0.09 |
0.247 |
6.384 |
17.700 |
0.402 |
PRIMET_229 |
2015-09-29 20:55:00 |
61940 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.04 |
9.86 |
0.09 |
0.05 |
0.10 |
0.193 |
17.780 |
14.590 |
0.379 |
PRIMET_229 |
2015-09-29 20:50:00 |
61939 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
9.98 |
0.08 |
0.05 |
0.10 |
0.203 |
11.670 |
15.760 |
0.461 |
PRIMET_229 |
2015-09-29 20:45:00 |
61938 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.05 |
9.99 |
0.06 |
0.05 |
0.09 |
0.344 |
8.160 |
7.564 |
0.511 |
PRIMET_229 |
2015-09-29 20:40:00 |
61937 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.03 |
10.03 |
0.08 |
0.10 |
0.13 |
0.357 |
356.200 |
10.890 |
0.519 |
PRIMET_229 |
2015-09-29 20:35:00 |
61936 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.01 |
10.20 |
0.09 |
0.12 |
0.08 |
0.239 |
7.139 |
11.490 |
0.481 |
PRIMET_229 |
2015-09-29 20:30:00 |
61935 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.11 |
10.36 |
0.06 |
0.15 |
0.18 |
0.360 |
18.670 |
11.980 |
0.525 |
PRIMET_229 |
2015-09-29 20:25:00 |
61934 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.08 |
10.35 |
0.06 |
0.09 |
0.09 |
0.322 |
345.100 |
10.050 |
0.466 |
PRIMET_229 |
2015-09-29 20:20:00 |
61933 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.02 |
10.56 |
0.08 |
0.07 |
0.10 |
0.352 |
1.527 |
10.350 |
0.510 |
PRIMET_229 |
2015-09-29 20:15:00 |
61932 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.06 |
10.73 |
0.09 |
0.07 |
0.12 |
0.316 |
12.780 |
12.890 |
0.512 |
PRIMET_229 |
2015-09-29 20:10:00 |
61931 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.01 |
10.69 |
0.06 |
0.07 |
0.08 |
0.312 |
356.600 |
10.470 |
0.431 |
PRIMET_229 |
2015-09-29 20:05:00 |
61930 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.08 |
10.79 |
0.07 |
0.08 |
0.08 |
0.264 |
340.600 |
14.000 |
0.400 |
PRIMET_229 |
2015-09-29 20:00:00 |
61929 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
11.00 |
0.08 |
0.17 |
0.09 |
0.263 |
18.630 |
21.090 |
0.484 |
PRIMET_229 |
2015-09-29 19:55:00 |
61928 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.02 |
11.13 |
0.08 |
0.19 |
0.09 |
0.306 |
0.282 |
20.360 |
0.510 |
PRIMET_229 |
2015-09-29 19:50:00 |
61927 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.00 |
11.23 |
0.07 |
0.08 |
0.18 |
0.253 |
0.680 |
12.760 |
0.430 |
PRIMET_229 |
2015-09-29 19:45:00 |
61926 |
229 |
7999.0 |
290 |
288 |
-0.14 |
0.11 |
11.41 |
0.05 |
0.11 |
0.08 |
0.208 |
32.660 |
20.280 |
0.372 |
PRIMET_229 |
2015-09-29 19:40:00 |
61925 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.08 |
11.42 |
0.06 |
0.10 |
0.14 |
0.281 |
343.500 |
16.690 |
0.481 |
PRIMET_229 |
2015-09-29 19:35:00 |
61924 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.03 |
11.61 |
0.06 |
0.09 |
0.09 |
0.156 |
350.000 |
27.620 |
0.375 |
PRIMET_229 |
2015-09-29 19:30:00 |
61923 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
11.67 |
0.07 |
0.11 |
0.10 |
0.253 |
354.000 |
15.380 |
0.450 |
PRIMET_229 |
2015-09-29 19:25:00 |
61922 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
11.85 |
0.08 |
0.12 |
0.11 |
0.231 |
12.130 |
15.290 |
0.453 |
PRIMET_229 |
2015-09-29 19:20:00 |
61921 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
11.96 |
0.07 |
0.13 |
0.12 |
0.222 |
2.202 |
20.610 |
0.422 |
PRIMET_229 |
2015-09-29 19:15:00 |
61920 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
12.11 |
0.05 |
0.08 |
0.09 |
0.261 |
3.709 |
11.070 |
0.411 |
PRIMET_229 |
2015-09-29 19:10:00 |
61919 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
12.22 |
0.08 |
0.08 |
0.12 |
0.258 |
355.100 |
12.790 |
0.507 |
PRIMET_229 |
2015-09-29 19:05:00 |
61918 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.04 |
12.27 |
0.06 |
0.06 |
0.07 |
0.258 |
350.800 |
9.320 |
0.416 |
PRIMET_229 |
2015-09-29 19:00:00 |
61917 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
12.43 |
0.08 |
0.11 |
0.11 |
0.266 |
355.000 |
13.070 |
0.460 |
PRIMET_229 |
2015-09-29 18:55:00 |
61916 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
12.67 |
0.08 |
0.08 |
0.10 |
0.243 |
9.890 |
12.420 |
0.434 |
PRIMET_229 |
2015-09-29 18:50:00 |
61915 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.08 |
12.71 |
0.06 |
0.05 |
0.12 |
0.256 |
340.400 |
10.720 |
0.383 |
PRIMET_229 |
2015-09-29 18:45:00 |
61914 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.01 |
12.78 |
0.09 |
0.09 |
0.10 |
0.320 |
355.700 |
12.940 |
0.541 |
PRIMET_229 |
2015-09-29 18:40:00 |
61913 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.01 |
12.90 |
0.08 |
0.09 |
0.08 |
0.322 |
2.455 |
10.910 |
0.526 |
PRIMET_229 |
2015-09-29 18:35:00 |
61912 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.04 |
13.04 |
0.06 |
0.06 |
0.08 |
0.374 |
353.600 |
9.220 |
0.514 |
PRIMET_229 |
2015-09-29 18:30:00 |
61911 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.03 |
13.12 |
0.06 |
0.09 |
0.06 |
0.335 |
355.200 |
7.654 |
0.493 |
PRIMET_229 |
2015-09-29 18:25:00 |
61910 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.03 |
13.27 |
0.11 |
0.09 |
0.09 |
0.205 |
347.800 |
17.150 |
0.475 |
PRIMET_229 |
2015-09-29 18:20:00 |
61909 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.10 |
13.43 |
0.05 |
0.08 |
0.10 |
0.264 |
337.700 |
12.390 |
0.440 |
PRIMET_229 |
2015-09-29 18:15:00 |
61908 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.01 |
13.56 |
0.11 |
0.13 |
0.09 |
0.311 |
6.481 |
15.790 |
0.514 |
PRIMET_229 |
2015-09-29 18:10:00 |
61907 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.07 |
13.75 |
0.06 |
0.10 |
0.07 |
0.217 |
18.600 |
14.800 |
0.420 |
PRIMET_229 |
2015-09-29 18:05:00 |
61906 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.09 |
13.92 |
0.04 |
0.11 |
0.10 |
0.223 |
336.700 |
17.210 |
0.361 |
PRIMET_229 |
2015-09-29 18:00:00 |
61905 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.08 |
14.04 |
0.05 |
0.09 |
0.08 |
0.274 |
16.920 |
12.730 |
0.453 |
PRIMET_229 |
2015-09-29 17:55:00 |
61904 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.09 |
14.27 |
0.11 |
0.15 |
0.12 |
0.236 |
348.400 |
25.110 |
0.578 |
PRIMET_229 |
2015-09-29 17:50:00 |
61903 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
14.41 |
0.07 |
0.09 |
0.10 |
0.176 |
23.600 |
18.450 |
0.403 |
PRIMET_229 |
2015-09-29 17:45:00 |
61902 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.08 |
14.49 |
0.09 |
0.05 |
0.09 |
0.232 |
340.800 |
11.460 |
0.433 |
PRIMET_229 |
2015-09-29 17:40:00 |
61901 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.00 |
14.75 |
0.06 |
0.04 |
0.08 |
0.102 |
359.400 |
20.150 |
0.342 |
PRIMET_229 |
2015-09-29 17:35:00 |
61900 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.04 |
15.05 |
0.09 |
0.07 |
0.10 |
0.116 |
324.600 |
28.680 |
0.323 |
PRIMET_229 |
2015-09-29 17:30:00 |
61899 |
229 |
7999.0 |
290 |
288 |
-0.16 |
-0.02 |
15.20 |
0.17 |
0.07 |
0.15 |
0.223 |
335.800 |
19.030 |
0.413 |
PRIMET_229 |
2015-09-29 17:25:00 |
61898 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.08 |
15.46 |
0.12 |
0.08 |
0.16 |
0.184 |
319.100 |
25.830 |
0.326 |
PRIMET_229 |
2015-09-29 17:20:00 |
61897 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.07 |
15.57 |
0.09 |
0.12 |
0.13 |
0.301 |
11.620 |
11.950 |
0.524 |
PRIMET_229 |
2015-09-29 17:15:00 |
61896 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.01 |
15.70 |
0.26 |
0.24 |
0.13 |
0.342 |
231.200 |
15.140 |
0.648 |
PRIMET_229 |
2015-09-29 17:10:00 |
61895 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.28 |
15.84 |
0.31 |
0.21 |
0.17 |
0.443 |
288.300 |
20.570 |
0.774 |
PRIMET_229 |
2015-09-29 17:05:00 |
61894 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.00 |
15.97 |
0.15 |
0.29 |
0.13 |
0.411 |
183.500 |
11.180 |
0.716 |
PRIMET_229 |
2015-09-29 17:00:00 |
61893 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.27 |
16.32 |
0.45 |
0.20 |
0.22 |
0.550 |
247.700 |
26.680 |
1.076 |
PRIMET_229 |
2015-09-29 16:55:00 |
61892 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.01 |
16.59 |
0.26 |
0.19 |
0.15 |
0.390 |
190.500 |
23.140 |
0.934 |
PRIMET_229 |
2015-09-29 16:50:00 |
61891 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.08 |
16.95 |
0.16 |
0.12 |
0.21 |
0.190 |
204.600 |
25.190 |
0.566 |
PRIMET_229 |
2015-09-29 16:45:00 |
61890 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.08 |
17.29 |
0.12 |
0.15 |
0.14 |
0.193 |
221.400 |
31.710 |
0.466 |
PRIMET_229 |
2015-09-29 16:40:00 |
61889 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.05 |
17.61 |
0.34 |
0.19 |
0.40 |
0.338 |
138.400 |
27.810 |
1.051 |
PRIMET_229 |
2015-09-29 16:35:00 |
61888 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.20 |
17.91 |
0.39 |
0.14 |
0.16 |
0.419 |
247.000 |
33.970 |
0.862 |
PRIMET_229 |
2015-09-29 16:30:00 |
61887 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.06 |
18.13 |
0.15 |
0.11 |
0.19 |
0.222 |
202.600 |
28.060 |
0.446 |
PRIMET_229 |
2015-09-29 16:25:00 |
61886 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
18.57 |
0.23 |
0.14 |
0.23 |
0.326 |
0.223 |
21.190 |
0.661 |
PRIMET_229 |
2015-09-29 16:20:00 |
61885 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.09 |
18.76 |
0.13 |
0.07 |
0.14 |
0.266 |
339.000 |
12.520 |
0.483 |
PRIMET_229 |
2015-09-29 16:15:00 |
61884 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.08 |
19.06 |
0.08 |
0.06 |
0.13 |
0.124 |
303.900 |
17.130 |
0.321 |
PRIMET_229 |
2015-09-29 16:10:00 |
61883 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.09 |
19.52 |
0.16 |
0.29 |
0.45 |
0.281 |
327.700 |
31.320 |
0.792 |
PRIMET_229 |
2015-09-29 16:05:00 |
61882 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.10 |
19.88 |
0.07 |
0.23 |
0.18 |
0.282 |
343.200 |
15.800 |
0.484 |
PRIMET_229 |
2015-09-29 16:00:00 |
61881 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.06 |
20.47 |
0.06 |
0.19 |
0.50 |
0.199 |
341.600 |
37.200 |
0.506 |
PRIMET_229 |
2015-09-29 15:55:00 |
61880 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.04 |
20.82 |
0.16 |
0.35 |
0.86 |
0.296 |
348.000 |
41.820 |
1.405 |
PRIMET_229 |
2015-09-29 15:50:00 |
61879 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.27 |
20.73 |
0.26 |
0.11 |
0.11 |
0.368 |
283.400 |
18.860 |
0.791 |
PRIMET_229 |
2015-09-29 15:45:00 |
61878 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.30 |
20.89 |
0.60 |
0.24 |
0.41 |
0.667 |
242.000 |
16.330 |
1.364 |
PRIMET_229 |
2015-09-29 15:40:00 |
61877 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.13 |
21.89 |
0.49 |
0.37 |
0.71 |
0.609 |
25.880 |
17.770 |
1.296 |
PRIMET_229 |
2015-09-29 15:35:00 |
61876 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.04 |
22.50 |
0.57 |
0.42 |
1.15 |
0.690 |
179.100 |
37.680 |
1.628 |
PRIMET_229 |
2015-09-29 15:30:00 |
61875 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.16 |
23.04 |
0.30 |
0.23 |
0.67 |
0.436 |
197.100 |
48.270 |
1.190 |
PRIMET_229 |
2015-09-29 15:25:00 |
61874 |
229 |
7999.0 |
290 |
288 |
0.35 |
-0.28 |
24.15 |
0.57 |
0.46 |
1.22 |
0.712 |
223.200 |
44.960 |
2.293 |
PRIMET_229 |
2015-09-29 15:20:00 |
61873 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.28 |
23.61 |
0.30 |
0.20 |
0.95 |
0.402 |
261.900 |
39.240 |
1.062 |
PRIMET_229 |
2015-09-29 15:15:00 |
61872 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.46 |
24.22 |
0.50 |
0.33 |
1.11 |
0.683 |
257.200 |
34.700 |
1.483 |
PRIMET_229 |
2015-09-29 15:10:00 |
61871 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.06 |
23.99 |
0.46 |
0.47 |
1.13 |
0.629 |
170.200 |
57.500 |
1.708 |
PRIMET_229 |
2015-09-29 15:05:00 |
61870 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.40 |
23.85 |
0.57 |
0.46 |
1.09 |
0.748 |
271.300 |
48.050 |
2.458 |
PRIMET_229 |
2015-09-29 15:00:00 |
61869 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.10 |
23.75 |
0.39 |
0.66 |
0.91 |
0.718 |
217.400 |
41.390 |
2.215 |
PRIMET_229 |
2015-09-29 14:55:00 |
61868 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.07 |
24.20 |
0.43 |
0.41 |
1.08 |
0.536 |
250.000 |
50.950 |
1.120 |
PRIMET_229 |
2015-09-29 14:50:00 |
61867 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.11 |
23.42 |
0.31 |
0.57 |
0.77 |
0.629 |
228.900 |
35.280 |
1.640 |
PRIMET_229 |
2015-09-29 14:45:00 |
61866 |
229 |
7999.0 |
300 |
300 |
0.56 |
-0.32 |
25.12 |
0.65 |
0.77 |
1.01 |
0.947 |
213.800 |
55.450 |
4.678 |
PRIMET_229 |
2015-09-29 14:40:00 |
61865 |
229 |
7999.0 |
300 |
300 |
0.86 |
-0.71 |
25.32 |
0.85 |
0.72 |
0.84 |
1.348 |
219.900 |
45.050 |
3.906 |
PRIMET_229 |
2015-09-29 14:35:00 |
61864 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.57 |
25.76 |
0.83 |
0.82 |
0.74 |
1.134 |
246.700 |
42.260 |
4.859 |
PRIMET_229 |
2015-09-29 14:30:00 |
61863 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.30 |
25.12 |
0.80 |
0.43 |
1.09 |
0.940 |
217.800 |
45.380 |
3.823 |
PRIMET_229 |
2015-09-29 14:25:00 |
61862 |
229 |
7999.0 |
300 |
300 |
0.49 |
-0.69 |
25.26 |
0.69 |
0.82 |
1.05 |
1.146 |
231.400 |
57.970 |
3.444 |
PRIMET_229 |
2015-09-29 14:20:00 |
61861 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.37 |
24.13 |
0.57 |
0.42 |
1.11 |
0.749 |
232.200 |
48.890 |
1.973 |
PRIMET_229 |
2015-09-29 14:15:00 |
61860 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.20 |
24.44 |
0.46 |
0.38 |
1.22 |
0.557 |
236.800 |
60.470 |
1.992 |
PRIMET_229 |
2015-09-29 14:10:00 |
61859 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.11 |
24.50 |
0.79 |
0.76 |
1.18 |
0.984 |
172.000 |
68.270 |
3.216 |
PRIMET_229 |
2015-09-29 14:05:00 |
61858 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.46 |
24.05 |
0.77 |
0.67 |
1.07 |
0.779 |
266.800 |
60.510 |
3.923 |
PRIMET_229 |
2015-09-29 14:00:00 |
61857 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.15 |
24.62 |
0.65 |
0.48 |
1.22 |
0.689 |
217.500 |
48.900 |
2.262 |
PRIMET_229 |
2015-09-29 13:55:00 |
61856 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.45 |
24.82 |
0.64 |
0.74 |
1.15 |
0.940 |
246.300 |
50.040 |
3.076 |
PRIMET_229 |
2015-09-29 13:50:00 |
61855 |
229 |
7999.0 |
300 |
300 |
0.83 |
-0.60 |
24.33 |
0.65 |
0.69 |
1.33 |
1.178 |
213.700 |
33.800 |
3.627 |
PRIMET_229 |
2015-09-29 13:45:00 |
61854 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.41 |
24.25 |
0.55 |
0.65 |
1.48 |
0.994 |
207.600 |
48.600 |
3.853 |
PRIMET_229 |
2015-09-29 13:40:00 |
61853 |
229 |
7999.0 |
300 |
300 |
0.31 |
0.03 |
24.00 |
0.51 |
0.47 |
1.22 |
0.664 |
182.800 |
59.200 |
1.806 |
PRIMET_229 |
2015-09-29 13:35:00 |
61852 |
229 |
7999.0 |
300 |
300 |
0.48 |
-0.37 |
23.87 |
0.59 |
0.60 |
1.20 |
0.851 |
205.000 |
49.290 |
2.934 |
PRIMET_229 |
2015-09-29 13:30:00 |
61851 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.14 |
23.75 |
0.44 |
0.33 |
1.24 |
0.474 |
224.700 |
73.230 |
1.882 |
PRIMET_229 |
2015-09-29 13:25:00 |
61850 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.07 |
24.22 |
0.65 |
0.46 |
1.35 |
0.768 |
198.000 |
76.390 |
1.780 |
PRIMET_229 |
2015-09-29 13:20:00 |
61849 |
229 |
7999.0 |
290 |
288 |
0.32 |
-0.54 |
24.69 |
0.49 |
0.68 |
1.35 |
0.895 |
232.500 |
47.970 |
3.027 |
PRIMET_229 |
2015-09-29 13:15:00 |
61848 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.45 |
24.44 |
0.49 |
0.66 |
1.48 |
0.891 |
209.100 |
45.760 |
3.071 |
PRIMET_229 |
2015-09-29 13:10:00 |
61847 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.21 |
23.78 |
0.42 |
0.52 |
1.35 |
0.688 |
181.500 |
51.130 |
1.981 |
PRIMET_229 |
2015-09-29 13:05:00 |
61846 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.05 |
23.87 |
0.35 |
0.33 |
1.24 |
0.411 |
199.400 |
55.660 |
1.120 |
PRIMET_229 |
2015-09-29 13:00:00 |
61845 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.25 |
23.34 |
0.34 |
0.48 |
1.28 |
0.622 |
207.200 |
42.290 |
2.334 |
PRIMET_229 |
2015-09-29 12:55:00 |
61844 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.04 |
23.13 |
0.51 |
0.45 |
1.49 |
0.642 |
155.500 |
60.360 |
1.484 |
PRIMET_229 |
2015-09-29 12:50:00 |
61843 |
229 |
7999.0 |
300 |
300 |
0.59 |
-0.27 |
23.76 |
0.56 |
0.69 |
1.37 |
0.912 |
179.600 |
45.450 |
2.757 |
PRIMET_229 |
2015-09-29 12:45:00 |
61842 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.00 |
23.51 |
0.46 |
0.52 |
1.25 |
0.613 |
166.900 |
56.350 |
1.870 |
PRIMET_229 |
2015-09-29 12:40:00 |
61841 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.33 |
22.74 |
0.50 |
0.90 |
1.50 |
0.847 |
159.300 |
35.020 |
3.648 |
PRIMET_229 |
2015-09-29 12:35:00 |
61840 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.16 |
22.32 |
0.38 |
0.39 |
1.42 |
0.496 |
156.400 |
50.890 |
1.442 |
PRIMET_229 |
2015-09-29 12:30:00 |
61839 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.04 |
21.85 |
0.34 |
0.37 |
1.29 |
0.461 |
164.500 |
36.430 |
1.326 |
PRIMET_229 |
2015-09-29 12:25:00 |
61838 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.32 |
21.41 |
0.39 |
0.26 |
0.98 |
0.513 |
96.500 |
33.270 |
1.430 |
PRIMET_229 |
2015-09-29 12:20:00 |
61837 |
229 |
7999.0 |
300 |
300 |
0.74 |
-0.36 |
22.43 |
0.56 |
0.54 |
1.17 |
0.987 |
205.100 |
37.650 |
2.436 |
PRIMET_229 |
2015-09-29 12:15:00 |
61836 |
229 |
7999.0 |
300 |
300 |
0.71 |
-0.55 |
21.45 |
0.64 |
0.55 |
1.41 |
0.993 |
222.200 |
38.740 |
3.916 |
PRIMET_229 |
2015-09-29 12:10:00 |
61835 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.25 |
20.98 |
0.42 |
0.35 |
1.24 |
0.703 |
208.800 |
39.800 |
1.880 |
PRIMET_229 |
2015-09-29 12:05:00 |
61834 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.18 |
20.61 |
0.48 |
0.59 |
1.24 |
0.924 |
191.400 |
40.710 |
2.619 |
PRIMET_229 |
2015-09-29 12:00:00 |
61833 |
229 |
7999.0 |
300 |
300 |
0.60 |
-0.32 |
20.29 |
0.57 |
0.47 |
1.50 |
0.854 |
203.400 |
54.720 |
2.289 |
PRIMET_229 |
2015-09-29 11:55:00 |
61832 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.19 |
19.39 |
0.75 |
0.49 |
1.44 |
0.842 |
192.600 |
57.860 |
2.712 |
PRIMET_229 |
2015-09-29 11:50:00 |
61831 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.04 |
19.41 |
0.57 |
0.41 |
1.24 |
0.641 |
157.700 |
55.390 |
1.737 |
PRIMET_229 |
2015-09-29 11:45:00 |
61830 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.05 |
19.31 |
0.50 |
0.40 |
1.27 |
0.630 |
184.100 |
65.690 |
1.811 |
PRIMET_229 |
2015-09-29 11:40:00 |
61829 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.20 |
18.23 |
0.39 |
0.27 |
0.79 |
0.468 |
131.900 |
50.380 |
1.155 |
PRIMET_229 |
2015-09-29 11:35:00 |
61828 |
229 |
7999.0 |
300 |
300 |
0.45 |
0.07 |
19.01 |
0.55 |
0.54 |
1.22 |
0.767 |
156.800 |
61.730 |
2.645 |
PRIMET_229 |
2015-09-29 11:30:00 |
61827 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.25 |
19.07 |
0.45 |
0.48 |
1.17 |
0.717 |
134.700 |
32.350 |
1.689 |
PRIMET_229 |
2015-09-29 11:25:00 |
61826 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.18 |
17.15 |
0.22 |
0.18 |
0.49 |
0.299 |
113.100 |
33.190 |
0.878 |
PRIMET_229 |
2015-09-29 11:20:00 |
61825 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.17 |
17.32 |
0.22 |
0.32 |
0.81 |
0.406 |
136.700 |
57.000 |
0.905 |
PRIMET_229 |
2015-09-29 11:15:00 |
61824 |
229 |
7999.0 |
290 |
288 |
0.19 |
0.17 |
16.84 |
0.27 |
0.17 |
0.83 |
0.350 |
137.100 |
33.140 |
1.063 |
PRIMET_229 |
2015-09-29 11:10:00 |
61823 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.19 |
16.52 |
0.16 |
0.11 |
0.71 |
0.314 |
128.300 |
27.660 |
0.660 |
PRIMET_229 |
2015-09-29 11:05:00 |
61822 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.16 |
15.91 |
0.17 |
0.14 |
0.73 |
0.352 |
143.700 |
27.500 |
0.722 |
PRIMET_229 |
2015-09-29 11:00:00 |
61821 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.20 |
15.45 |
0.18 |
0.16 |
0.82 |
0.301 |
115.900 |
23.870 |
0.611 |
PRIMET_229 |
2015-09-29 10:55:00 |
61820 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.29 |
14.99 |
0.13 |
0.12 |
0.68 |
0.366 |
121.400 |
20.390 |
0.616 |
PRIMET_229 |
2015-09-29 10:50:00 |
61819 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.30 |
14.94 |
0.17 |
0.23 |
0.83 |
0.424 |
121.000 |
36.500 |
0.826 |
PRIMET_229 |
2015-09-29 10:45:00 |
61818 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.19 |
14.67 |
0.17 |
0.11 |
0.84 |
0.293 |
125.100 |
32.400 |
0.815 |
PRIMET_229 |
2015-09-29 10:40:00 |
61817 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.13 |
14.09 |
0.11 |
0.09 |
0.45 |
0.240 |
141.500 |
25.650 |
0.472 |
PRIMET_229 |
2015-09-29 10:35:00 |
61816 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.17 |
13.55 |
0.17 |
0.10 |
0.44 |
0.299 |
135.600 |
25.770 |
0.592 |
PRIMET_229 |
2015-09-29 10:30:00 |
61815 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.15 |
13.29 |
0.15 |
0.12 |
0.58 |
0.264 |
133.400 |
31.670 |
0.515 |
PRIMET_229 |
2015-09-29 10:25:00 |
61814 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.11 |
12.91 |
0.11 |
0.06 |
0.35 |
0.200 |
138.000 |
25.480 |
0.372 |
PRIMET_229 |
2015-09-29 10:20:00 |
61813 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.15 |
12.41 |
0.09 |
0.10 |
0.38 |
0.269 |
142.400 |
13.540 |
0.430 |
PRIMET_229 |
2015-09-29 10:15:00 |
61812 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.20 |
11.91 |
0.11 |
0.14 |
0.40 |
0.280 |
124.400 |
25.970 |
0.583 |
PRIMET_229 |
2015-09-29 10:10:00 |
61811 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.19 |
11.50 |
0.16 |
0.11 |
0.52 |
0.290 |
126.900 |
25.510 |
0.526 |
PRIMET_229 |
2015-09-29 10:05:00 |
61810 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.13 |
10.90 |
0.10 |
0.09 |
0.43 |
0.216 |
138.300 |
27.930 |
0.460 |
PRIMET_229 |
2015-09-29 10:00:00 |
61809 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.15 |
10.61 |
0.12 |
0.09 |
0.46 |
0.254 |
136.500 |
20.260 |
0.545 |
PRIMET_229 |
2015-09-29 09:55:00 |
61808 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.23 |
9.98 |
0.14 |
0.10 |
0.65 |
0.301 |
123.000 |
21.120 |
0.580 |
PRIMET_229 |
2015-09-29 09:50:00 |
61807 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.22 |
9.53 |
0.10 |
0.11 |
0.66 |
0.308 |
130.800 |
18.590 |
0.512 |
PRIMET_229 |
2015-09-29 09:45:00 |
61806 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.14 |
9.23 |
0.10 |
0.07 |
0.42 |
0.260 |
142.300 |
18.700 |
0.496 |
PRIMET_229 |
2015-09-29 09:40:00 |
61805 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.20 |
9.04 |
0.09 |
0.05 |
0.57 |
0.239 |
117.500 |
16.430 |
0.475 |
PRIMET_229 |
2015-09-29 09:35:00 |
61804 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.26 |
8.75 |
0.05 |
0.09 |
0.31 |
0.275 |
105.800 |
6.082 |
0.475 |
PRIMET_229 |
2015-09-29 09:30:00 |
61803 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.19 |
8.36 |
0.04 |
0.06 |
0.26 |
0.204 |
105.900 |
6.552 |
0.329 |
PRIMET_229 |
2015-09-29 09:25:00 |
61802 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.24 |
7.86 |
0.04 |
0.08 |
0.26 |
0.251 |
106.400 |
5.276 |
0.447 |
PRIMET_229 |
2015-09-29 09:20:00 |
61801 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.26 |
7.75 |
0.02 |
0.04 |
0.19 |
0.266 |
103.300 |
4.753 |
0.362 |
PRIMET_229 |
2015-09-29 09:15:00 |
61800 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.22 |
7.18 |
0.04 |
0.08 |
0.22 |
0.238 |
105.800 |
6.914 |
0.400 |
PRIMET_229 |
2015-09-29 09:10:00 |
61799 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.19 |
7.00 |
0.04 |
0.06 |
0.23 |
0.199 |
104.800 |
7.026 |
0.340 |
PRIMET_229 |
2015-09-29 09:05:00 |
61798 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.22 |
6.54 |
0.02 |
0.06 |
0.20 |
0.245 |
116.100 |
4.984 |
0.348 |
PRIMET_229 |
2015-09-29 09:00:00 |
61797 |
229 |
7999.0 |
290 |
286 |
-0.00 |
0.27 |
6.00 |
0.04 |
0.07 |
0.23 |
0.271 |
91.200 |
3.738 |
0.432 |
PRIMET_229 |
2015-09-29 08:55:00 |
61796 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.31 |
5.82 |
0.04 |
0.06 |
0.13 |
0.321 |
78.440 |
7.287 |
0.485 |
PRIMET_229 |
2015-09-29 08:50:00 |
61795 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.32 |
5.59 |
0.04 |
0.05 |
0.21 |
0.329 |
76.160 |
5.006 |
0.418 |
PRIMET_229 |
2015-09-29 08:45:00 |
61794 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.35 |
5.67 |
0.11 |
0.09 |
0.16 |
0.422 |
58.290 |
10.050 |
0.785 |
PRIMET_229 |
2015-09-29 08:40:00 |
61793 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.34 |
5.68 |
0.04 |
0.04 |
0.10 |
0.365 |
71.260 |
4.486 |
0.453 |
PRIMET_229 |
2015-09-29 08:35:00 |
61792 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.29 |
5.65 |
0.06 |
0.08 |
0.12 |
0.412 |
45.390 |
4.824 |
0.588 |
PRIMET_229 |
2015-09-29 08:30:00 |
61791 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.13 |
5.48 |
0.07 |
0.07 |
0.08 |
0.403 |
18.760 |
8.090 |
0.662 |
PRIMET_229 |
2015-09-29 08:25:00 |
61790 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.10 |
5.26 |
0.07 |
0.05 |
0.08 |
0.300 |
21.860 |
6.622 |
0.400 |
PRIMET_229 |
2015-09-29 08:20:00 |
61789 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.04 |
5.12 |
0.05 |
0.06 |
0.04 |
0.324 |
8.860 |
6.002 |
0.412 |
PRIMET_229 |
2015-09-29 08:15:00 |
61788 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
5.09 |
0.05 |
0.03 |
0.06 |
0.268 |
10.020 |
5.768 |
0.403 |
PRIMET_229 |
2015-09-29 08:10:00 |
61787 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.01 |
5.02 |
0.05 |
0.04 |
0.07 |
0.185 |
354.300 |
9.450 |
0.320 |
PRIMET_229 |
2015-09-29 08:05:00 |
61786 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
5.01 |
0.06 |
0.04 |
0.09 |
0.255 |
349.500 |
8.920 |
0.370 |
PRIMET_229 |
2015-09-29 08:00:00 |
61785 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.01 |
5.01 |
0.08 |
0.05 |
0.11 |
0.303 |
357.200 |
9.370 |
0.471 |
PRIMET_229 |
2015-09-29 07:55:00 |
61784 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.02 |
5.04 |
0.07 |
0.07 |
0.07 |
0.334 |
3.422 |
7.392 |
0.456 |
PRIMET_229 |
2015-09-29 07:50:00 |
61783 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.04 |
4.93 |
0.09 |
0.07 |
0.09 |
0.350 |
353.400 |
8.390 |
0.520 |
PRIMET_229 |
2015-09-29 07:45:00 |
61782 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.00 |
4.82 |
0.07 |
0.07 |
0.10 |
0.311 |
359.500 |
9.340 |
0.480 |
PRIMET_229 |
2015-09-29 07:40:00 |
61781 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.05 |
4.97 |
0.09 |
0.06 |
0.10 |
0.329 |
350.100 |
8.330 |
0.568 |
PRIMET_229 |
2015-09-29 07:35:00 |
61780 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.06 |
4.86 |
0.06 |
0.08 |
0.08 |
0.269 |
345.700 |
12.400 |
0.412 |
PRIMET_229 |
2015-09-29 07:30:00 |
61779 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.08 |
4.98 |
0.07 |
0.05 |
0.08 |
0.294 |
343.900 |
10.330 |
0.454 |
PRIMET_229 |
2015-09-29 07:25:00 |
61778 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.03 |
4.87 |
0.06 |
0.08 |
0.06 |
0.282 |
355.400 |
8.870 |
0.503 |
PRIMET_229 |
2015-09-29 07:20:00 |
61777 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
4.86 |
0.08 |
0.05 |
0.09 |
0.197 |
7.400 |
10.890 |
0.463 |
PRIMET_229 |
2015-09-29 07:15:00 |
61776 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
4.80 |
0.12 |
0.06 |
0.07 |
0.209 |
346.200 |
26.730 |
0.454 |
PRIMET_229 |
2015-09-29 07:10:00 |
61775 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.06 |
4.92 |
0.08 |
0.07 |
0.07 |
0.192 |
334.900 |
21.520 |
0.398 |
PRIMET_229 |
2015-09-29 07:05:00 |
61774 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.01 |
5.01 |
0.06 |
0.06 |
0.10 |
0.326 |
1.333 |
7.851 |
0.474 |
PRIMET_229 |
2015-09-29 07:00:00 |
61773 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
4.92 |
0.03 |
0.06 |
0.05 |
0.323 |
8.850 |
4.988 |
0.444 |
PRIMET_229 |
2015-09-29 06:55:00 |
61772 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
4.88 |
0.06 |
0.05 |
0.08 |
0.287 |
358.000 |
8.570 |
0.451 |
PRIMET_229 |
2015-09-29 06:50:00 |
61771 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
4.83 |
0.05 |
0.05 |
0.07 |
0.203 |
347.500 |
13.970 |
0.326 |
PRIMET_229 |
2015-09-29 06:45:00 |
61770 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.11 |
4.79 |
0.05 |
0.06 |
0.09 |
0.251 |
334.500 |
12.070 |
0.399 |
PRIMET_229 |
2015-09-29 06:40:00 |
61769 |
229 |
7999.0 |
290 |
288 |
-0.20 |
-0.03 |
4.81 |
0.07 |
0.11 |
0.07 |
0.229 |
356.200 |
17.980 |
0.417 |
PRIMET_229 |
2015-09-29 06:35:00 |
61768 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.08 |
4.79 |
0.06 |
0.06 |
0.06 |
0.194 |
335.300 |
16.170 |
0.342 |
PRIMET_229 |
2015-09-29 06:30:00 |
61767 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
4.78 |
0.06 |
0.05 |
0.06 |
0.214 |
349.800 |
11.650 |
0.393 |
PRIMET_229 |
2015-09-29 06:25:00 |
61766 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.03 |
4.83 |
0.08 |
0.07 |
0.08 |
0.219 |
353.000 |
10.500 |
0.376 |
PRIMET_229 |
2015-09-29 06:20:00 |
61765 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.10 |
4.77 |
0.08 |
0.08 |
0.07 |
0.211 |
331.500 |
16.370 |
0.362 |
PRIMET_229 |
2015-09-29 06:15:00 |
61764 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
4.88 |
0.09 |
0.07 |
0.10 |
0.261 |
342.800 |
14.760 |
0.528 |
PRIMET_229 |
2015-09-29 06:10:00 |
61763 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.02 |
4.79 |
0.08 |
0.09 |
0.09 |
0.230 |
357.400 |
16.790 |
0.459 |
PRIMET_229 |
2015-09-29 06:05:00 |
61762 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.05 |
4.73 |
0.08 |
0.07 |
0.08 |
0.217 |
341.600 |
18.330 |
0.421 |
PRIMET_229 |
2015-09-29 06:00:00 |
61761 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.04 |
4.73 |
0.05 |
0.07 |
0.06 |
0.281 |
9.000 |
10.430 |
0.411 |
PRIMET_229 |
2015-09-29 05:55:00 |
61760 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
4.67 |
0.07 |
0.06 |
0.06 |
0.198 |
352.900 |
13.980 |
0.340 |
PRIMET_229 |
2015-09-29 05:50:00 |
61759 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.02 |
4.82 |
0.07 |
0.05 |
0.11 |
0.252 |
354.900 |
7.237 |
0.425 |
PRIMET_229 |
2015-09-29 05:45:00 |
61758 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.00 |
4.87 |
0.06 |
0.06 |
0.10 |
0.263 |
0.154 |
12.250 |
0.473 |
PRIMET_229 |
2015-09-29 05:40:00 |
61757 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.04 |
4.88 |
0.06 |
0.05 |
0.08 |
0.270 |
350.300 |
9.750 |
0.416 |
PRIMET_229 |
2015-09-29 05:35:00 |
61756 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.01 |
4.77 |
0.07 |
0.06 |
0.06 |
0.242 |
355.500 |
12.280 |
0.423 |
PRIMET_229 |
2015-09-29 05:30:00 |
61755 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
4.80 |
0.13 |
0.07 |
0.10 |
0.289 |
357.700 |
26.340 |
0.526 |
PRIMET_229 |
2015-09-29 05:25:00 |
61754 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
4.80 |
0.10 |
0.09 |
0.09 |
0.268 |
11.740 |
15.650 |
0.483 |
PRIMET_229 |
2015-09-29 05:20:00 |
61753 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.08 |
4.91 |
0.06 |
0.09 |
0.09 |
0.370 |
349.000 |
7.804 |
0.630 |
PRIMET_229 |
2015-09-29 05:15:00 |
61752 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.09 |
4.87 |
0.08 |
0.06 |
0.09 |
0.320 |
343.900 |
11.330 |
0.568 |
PRIMET_229 |
2015-09-29 05:10:00 |
61751 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.03 |
4.88 |
0.09 |
0.08 |
0.11 |
0.306 |
352.000 |
10.600 |
0.528 |
PRIMET_229 |
2015-09-29 05:05:00 |
61750 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.07 |
4.84 |
0.07 |
0.08 |
0.06 |
0.249 |
343.500 |
14.570 |
0.393 |
PRIMET_229 |
2015-09-29 05:00:00 |
61749 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.06 |
4.86 |
0.06 |
0.14 |
0.08 |
0.351 |
351.700 |
9.160 |
0.532 |
PRIMET_229 |
2015-09-29 04:55:00 |
61748 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.04 |
4.88 |
0.11 |
0.10 |
0.08 |
0.285 |
345.900 |
14.040 |
0.490 |
PRIMET_229 |
2015-09-29 04:50:00 |
61747 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.03 |
4.88 |
0.10 |
0.07 |
0.07 |
0.260 |
8.970 |
17.320 |
0.500 |
PRIMET_229 |
2015-09-29 04:45:00 |
61746 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.00 |
4.99 |
0.19 |
0.06 |
0.13 |
0.224 |
352.500 |
36.040 |
0.504 |
PRIMET_229 |
2015-09-29 04:40:00 |
61745 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.00 |
5.01 |
0.09 |
0.06 |
0.14 |
0.383 |
359.600 |
8.040 |
0.683 |
PRIMET_229 |
2015-09-29 04:35:00 |
61744 |
229 |
7999.0 |
300 |
300 |
-0.39 |
0.03 |
4.98 |
0.08 |
0.11 |
0.11 |
0.405 |
4.849 |
10.870 |
0.640 |
PRIMET_229 |
2015-09-29 04:30:00 |
61743 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.09 |
4.95 |
0.08 |
0.05 |
0.10 |
0.324 |
342.800 |
8.160 |
0.561 |
PRIMET_229 |
2015-09-29 04:25:00 |
61742 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.02 |
4.97 |
0.06 |
0.08 |
0.07 |
0.325 |
4.099 |
7.700 |
0.571 |
PRIMET_229 |
2015-09-29 04:20:00 |
61741 |
229 |
7999.0 |
290 |
285 |
-0.26 |
-0.02 |
5.06 |
0.10 |
0.07 |
0.07 |
0.278 |
351.400 |
15.790 |
0.461 |
PRIMET_229 |
2015-09-29 04:15:00 |
61740 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.03 |
5.08 |
0.08 |
0.08 |
0.08 |
0.343 |
355.600 |
9.710 |
0.528 |
PRIMET_229 |
2015-09-29 04:10:00 |
61739 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.00 |
5.16 |
0.08 |
0.07 |
0.13 |
0.369 |
0.456 |
9.030 |
0.520 |
PRIMET_229 |
2015-09-29 04:05:00 |
61738 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.10 |
5.10 |
0.06 |
0.06 |
0.10 |
0.368 |
343.100 |
6.961 |
0.558 |
PRIMET_229 |
2015-09-29 04:00:00 |
61737 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
5.11 |
0.10 |
0.05 |
0.08 |
0.310 |
357.000 |
13.710 |
0.560 |
PRIMET_229 |
2015-09-29 03:55:00 |
61736 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.03 |
5.12 |
0.08 |
0.10 |
0.08 |
0.325 |
353.900 |
10.010 |
0.519 |
PRIMET_229 |
2015-09-29 03:50:00 |
61735 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.08 |
5.20 |
0.07 |
0.06 |
0.08 |
0.338 |
346.100 |
8.840 |
0.503 |
PRIMET_229 |
2015-09-29 03:45:00 |
61734 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
5.29 |
0.17 |
0.09 |
0.11 |
0.218 |
342.900 |
34.280 |
0.624 |
PRIMET_229 |
2015-09-29 03:40:00 |
61733 |
229 |
7999.0 |
300 |
300 |
-0.41 |
-0.01 |
5.37 |
0.06 |
0.06 |
0.12 |
0.417 |
358.800 |
7.872 |
0.591 |
PRIMET_229 |
2015-09-29 03:35:00 |
61732 |
229 |
7999.0 |
300 |
300 |
-0.36 |
-0.05 |
5.38 |
0.06 |
0.07 |
0.11 |
0.368 |
352.100 |
9.140 |
0.514 |
PRIMET_229 |
2015-09-29 03:30:00 |
61731 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.00 |
5.39 |
0.09 |
0.08 |
0.11 |
0.385 |
359.400 |
10.440 |
0.610 |
PRIMET_229 |
2015-09-29 03:25:00 |
61730 |
229 |
7999.0 |
300 |
300 |
-0.39 |
-0.04 |
5.45 |
0.07 |
0.05 |
0.13 |
0.399 |
353.900 |
6.073 |
0.551 |
PRIMET_229 |
2015-09-29 03:20:00 |
61729 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.00 |
5.42 |
0.14 |
0.10 |
0.13 |
0.328 |
2.420 |
17.760 |
0.545 |
PRIMET_229 |
2015-09-29 03:15:00 |
61728 |
229 |
7999.0 |
300 |
300 |
-0.42 |
-0.02 |
5.39 |
0.06 |
0.11 |
0.09 |
0.437 |
358.000 |
8.170 |
0.569 |
PRIMET_229 |
2015-09-29 03:10:00 |
61727 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.07 |
5.39 |
0.09 |
0.09 |
0.07 |
0.373 |
347.500 |
12.430 |
0.519 |
PRIMET_229 |
2015-09-29 03:05:00 |
61726 |
229 |
7999.0 |
300 |
300 |
-0.40 |
-0.01 |
5.41 |
0.06 |
0.10 |
0.08 |
0.406 |
358.300 |
7.944 |
0.622 |
PRIMET_229 |
2015-09-29 03:00:00 |
61725 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.05 |
5.42 |
0.10 |
0.08 |
0.07 |
0.151 |
21.670 |
27.070 |
0.490 |
PRIMET_229 |
2015-09-29 02:55:00 |
61724 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.05 |
5.49 |
0.07 |
0.08 |
0.08 |
0.211 |
348.200 |
20.010 |
0.411 |
PRIMET_229 |
2015-09-29 02:50:00 |
61723 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
5.63 |
0.10 |
0.12 |
0.09 |
0.338 |
356.900 |
17.390 |
0.599 |
PRIMET_229 |
2015-09-29 02:45:00 |
61722 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.05 |
5.50 |
0.09 |
0.08 |
0.09 |
0.394 |
352.300 |
9.840 |
0.582 |
PRIMET_229 |
2015-09-29 02:40:00 |
61721 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
5.54 |
0.13 |
0.13 |
0.08 |
0.265 |
0.041 |
23.340 |
0.604 |
PRIMET_229 |
2015-09-29 02:35:00 |
61720 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.06 |
5.58 |
0.10 |
0.11 |
0.09 |
0.267 |
345.700 |
17.110 |
0.540 |
PRIMET_229 |
2015-09-29 02:30:00 |
61719 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
5.66 |
0.10 |
0.13 |
0.11 |
0.291 |
4.402 |
20.060 |
0.551 |
PRIMET_229 |
2015-09-29 02:25:00 |
61718 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.12 |
5.64 |
0.09 |
0.10 |
0.10 |
0.309 |
335.900 |
16.000 |
0.609 |
PRIMET_229 |
2015-09-29 02:20:00 |
61717 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.05 |
5.72 |
0.07 |
0.09 |
0.07 |
0.237 |
346.800 |
18.130 |
0.402 |
PRIMET_229 |
2015-09-29 02:15:00 |
61716 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.10 |
5.66 |
0.14 |
0.08 |
0.08 |
0.256 |
329.600 |
16.110 |
0.613 |
PRIMET_229 |
2015-09-29 02:10:00 |
61715 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.04 |
5.72 |
0.05 |
0.06 |
0.06 |
0.227 |
349.300 |
14.760 |
0.382 |
PRIMET_229 |
2015-09-29 02:05:00 |
61714 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
5.79 |
0.08 |
0.10 |
0.09 |
0.243 |
352.400 |
16.550 |
0.510 |
PRIMET_229 |
2015-09-29 02:00:00 |
61713 |
229 |
7999.0 |
290 |
286 |
-0.28 |
-0.09 |
5.94 |
0.05 |
0.09 |
0.08 |
0.305 |
342.100 |
11.230 |
0.469 |
PRIMET_229 |
2015-09-29 01:55:00 |
61712 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.07 |
5.89 |
0.07 |
0.17 |
0.09 |
0.297 |
14.280 |
15.980 |
0.481 |
PRIMET_229 |
2015-09-29 01:50:00 |
61711 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
5.94 |
0.05 |
0.10 |
0.08 |
0.298 |
357.200 |
10.490 |
0.519 |
PRIMET_229 |
2015-09-29 01:45:00 |
61710 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.10 |
5.98 |
0.09 |
0.11 |
0.09 |
0.281 |
341.000 |
17.230 |
0.510 |
PRIMET_229 |
2015-09-29 01:40:00 |
61709 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.03 |
6.01 |
0.05 |
0.10 |
0.07 |
0.307 |
4.439 |
11.530 |
0.452 |
PRIMET_229 |
2015-09-29 01:35:00 |
61708 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
6.07 |
0.06 |
0.10 |
0.08 |
0.270 |
2.817 |
17.580 |
0.477 |
PRIMET_229 |
2015-09-29 01:30:00 |
61707 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
6.09 |
0.06 |
0.14 |
0.12 |
0.319 |
351.700 |
12.300 |
0.464 |
PRIMET_229 |
2015-09-29 01:25:00 |
61706 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.04 |
6.17 |
0.06 |
0.07 |
0.09 |
0.305 |
352.400 |
10.100 |
0.478 |
PRIMET_229 |
2015-09-29 01:20:00 |
61705 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
6.06 |
0.07 |
0.08 |
0.08 |
0.260 |
346.100 |
15.800 |
0.450 |
PRIMET_229 |
2015-09-29 01:15:00 |
61704 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
6.15 |
0.09 |
0.06 |
0.08 |
0.265 |
350.100 |
13.300 |
0.531 |
PRIMET_229 |
2015-09-29 01:10:00 |
61703 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.08 |
6.13 |
0.10 |
0.20 |
0.07 |
0.280 |
22.840 |
21.550 |
0.540 |
PRIMET_229 |
2015-09-29 01:05:00 |
61702 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.03 |
6.13 |
0.07 |
0.09 |
0.11 |
0.269 |
356.100 |
14.130 |
0.453 |
PRIMET_229 |
2015-09-29 01:00:00 |
61701 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.07 |
6.21 |
0.08 |
0.12 |
0.09 |
0.205 |
344.100 |
23.270 |
0.477 |
PRIMET_229 |
2015-09-29 00:55:00 |
61700 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
6.33 |
0.06 |
0.09 |
0.08 |
0.244 |
4.131 |
10.530 |
0.380 |
PRIMET_229 |
2015-09-29 00:50:00 |
61699 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.02 |
6.27 |
0.07 |
0.09 |
0.07 |
0.219 |
5.934 |
17.050 |
0.409 |
PRIMET_229 |
2015-09-29 00:45:00 |
61698 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
6.30 |
0.12 |
0.07 |
0.06 |
0.221 |
351.100 |
33.220 |
0.440 |
PRIMET_229 |
2015-09-29 00:40:00 |
61697 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
6.43 |
0.08 |
0.09 |
0.08 |
0.270 |
343.800 |
17.670 |
0.391 |
PRIMET_229 |
2015-09-29 00:35:00 |
61696 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.03 |
6.39 |
0.11 |
0.08 |
0.06 |
0.233 |
354.700 |
24.110 |
0.436 |
PRIMET_229 |
2015-09-29 00:30:00 |
61695 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.06 |
6.49 |
0.10 |
0.07 |
0.08 |
0.252 |
14.590 |
13.410 |
0.452 |
PRIMET_229 |
2015-09-29 00:25:00 |
61694 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.05 |
6.54 |
0.06 |
0.08 |
0.10 |
0.302 |
349.200 |
11.390 |
0.434 |
PRIMET_229 |
2015-09-29 00:20:00 |
61693 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
6.51 |
0.05 |
0.08 |
0.06 |
0.318 |
358.500 |
9.650 |
0.449 |
PRIMET_229 |
2015-09-29 00:15:00 |
61692 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.02 |
6.57 |
0.07 |
0.06 |
0.08 |
0.277 |
3.806 |
12.940 |
0.491 |
PRIMET_229 |
2015-09-29 00:10:00 |
61691 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.06 |
6.56 |
0.06 |
0.07 |
0.08 |
0.241 |
345.300 |
17.300 |
0.385 |
PRIMET_229 |
2015-09-29 00:05:00 |
61690 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.02 |
6.62 |
0.06 |
0.10 |
0.14 |
0.298 |
356.800 |
11.060 |
0.461 |
PRIMET_229 |
2015-09-29 00:00:00 |
61689 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.05 |
6.72 |
0.06 |
0.09 |
0.11 |
0.329 |
350.100 |
11.190 |
0.529 |
PRIMET_229 |
2015-09-28 23:55:00 |
61688 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.02 |
6.81 |
0.06 |
0.08 |
0.14 |
0.324 |
356.900 |
8.830 |
0.505 |
PRIMET_229 |
2015-09-28 23:50:00 |
61687 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.09 |
6.86 |
0.09 |
0.06 |
0.10 |
0.341 |
344.100 |
9.900 |
0.600 |
PRIMET_229 |
2015-09-28 23:45:00 |
61686 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.00 |
6.86 |
0.06 |
0.08 |
0.10 |
0.333 |
0.165 |
10.910 |
0.531 |
PRIMET_229 |
2015-09-28 23:40:00 |
61685 |
229 |
7999.0 |
290 |
285 |
-0.32 |
-0.04 |
6.98 |
0.06 |
0.08 |
0.09 |
0.336 |
352.600 |
10.260 |
0.477 |
PRIMET_229 |
2015-09-28 23:35:00 |
61684 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.00 |
6.88 |
0.06 |
0.07 |
0.07 |
0.323 |
359.500 |
9.300 |
0.492 |
PRIMET_229 |
2015-09-28 23:30:00 |
61683 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.07 |
6.97 |
0.09 |
0.08 |
0.07 |
0.285 |
17.750 |
13.030 |
0.500 |
PRIMET_229 |
2015-09-28 23:25:00 |
61682 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.05 |
7.01 |
0.08 |
0.06 |
0.09 |
0.299 |
9.050 |
11.010 |
0.511 |
PRIMET_229 |
2015-09-28 23:20:00 |
61681 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.01 |
7.01 |
0.09 |
0.06 |
0.10 |
0.342 |
357.000 |
9.510 |
0.545 |
PRIMET_229 |
2015-09-28 23:15:00 |
61680 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.02 |
7.07 |
0.08 |
0.09 |
0.10 |
0.374 |
2.724 |
9.720 |
0.593 |
PRIMET_229 |
2015-09-28 23:10:00 |
61679 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.08 |
7.04 |
0.16 |
0.18 |
0.07 |
0.356 |
20.990 |
11.970 |
0.539 |
PRIMET_229 |
2015-09-28 23:05:00 |
61678 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.05 |
7.22 |
0.10 |
0.15 |
0.12 |
0.362 |
9.510 |
10.340 |
0.605 |
PRIMET_229 |
2015-09-28 23:00:00 |
61677 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.03 |
7.24 |
0.07 |
0.09 |
0.08 |
0.320 |
356.100 |
9.400 |
0.560 |
PRIMET_229 |
2015-09-28 22:55:00 |
61676 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.01 |
7.37 |
0.07 |
0.08 |
0.08 |
0.331 |
357.900 |
6.346 |
0.504 |
PRIMET_229 |
2015-09-28 22:50:00 |
61675 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.02 |
7.35 |
0.07 |
0.13 |
0.14 |
0.347 |
4.931 |
11.320 |
0.481 |
PRIMET_229 |
2015-09-28 22:45:00 |
61674 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.08 |
7.31 |
0.14 |
0.15 |
0.12 |
0.375 |
18.050 |
13.110 |
0.600 |
PRIMET_229 |
2015-09-28 22:40:00 |
61673 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.00 |
7.44 |
0.10 |
0.21 |
0.09 |
0.439 |
2.939 |
12.210 |
0.637 |
PRIMET_229 |
2015-09-28 22:35:00 |
61672 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.07 |
7.48 |
0.13 |
0.07 |
0.09 |
0.355 |
15.480 |
10.180 |
0.582 |
PRIMET_229 |
2015-09-28 22:30:00 |
61671 |
229 |
7999.0 |
300 |
300 |
-0.38 |
-0.04 |
7.55 |
0.06 |
0.11 |
0.07 |
0.398 |
353.500 |
11.110 |
0.561 |
PRIMET_229 |
2015-09-28 22:25:00 |
61670 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.01 |
7.61 |
0.06 |
0.06 |
0.10 |
0.372 |
0.602 |
7.871 |
0.540 |
PRIMET_229 |
2015-09-28 22:20:00 |
61669 |
229 |
7999.0 |
300 |
300 |
-0.37 |
-0.09 |
7.72 |
0.07 |
0.10 |
0.12 |
0.397 |
347.200 |
10.920 |
0.580 |
PRIMET_229 |
2015-09-28 22:15:00 |
61668 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.05 |
7.76 |
0.09 |
0.12 |
0.12 |
0.375 |
354.600 |
10.690 |
0.604 |
PRIMET_229 |
2015-09-28 22:10:00 |
61667 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.01 |
7.90 |
0.06 |
0.08 |
0.12 |
0.353 |
358.300 |
10.890 |
0.579 |
PRIMET_229 |
2015-09-28 22:05:00 |
61666 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.11 |
7.87 |
0.08 |
0.10 |
0.11 |
0.356 |
341.800 |
15.090 |
0.474 |
PRIMET_229 |
2015-09-28 22:00:00 |
61665 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.04 |
7.94 |
0.09 |
0.11 |
0.12 |
0.359 |
10.040 |
14.140 |
0.539 |
PRIMET_229 |
2015-09-28 21:55:00 |
61664 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.08 |
8.00 |
0.08 |
0.12 |
0.10 |
0.368 |
344.900 |
10.030 |
0.550 |
PRIMET_229 |
2015-09-28 21:50:00 |
61663 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.00 |
8.09 |
0.06 |
0.09 |
0.09 |
0.314 |
359.400 |
14.640 |
0.480 |
PRIMET_229 |
2015-09-28 21:45:00 |
61662 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
8.13 |
0.07 |
0.15 |
0.07 |
0.261 |
351.600 |
16.960 |
0.457 |
PRIMET_229 |
2015-09-28 21:40:00 |
61661 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.01 |
8.19 |
0.09 |
0.18 |
0.10 |
0.343 |
2.058 |
14.740 |
0.490 |
PRIMET_229 |
2015-09-28 21:35:00 |
61660 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
8.23 |
0.11 |
0.19 |
0.10 |
0.324 |
17.220 |
13.590 |
0.511 |
PRIMET_229 |
2015-09-28 21:30:00 |
61659 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
8.39 |
0.06 |
0.14 |
0.12 |
0.280 |
3.733 |
21.170 |
0.510 |
PRIMET_229 |
2015-09-28 21:25:00 |
61658 |
229 |
7999.0 |
290 |
288 |
-0.22 |
-0.14 |
8.50 |
0.05 |
0.10 |
0.09 |
0.280 |
328.900 |
16.610 |
0.460 |
PRIMET_229 |
2015-09-28 21:20:00 |
61657 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.04 |
8.50 |
0.05 |
0.12 |
0.07 |
0.297 |
352.000 |
13.530 |
0.466 |
PRIMET_229 |
2015-09-28 21:15:00 |
61656 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.12 |
8.61 |
0.07 |
0.15 |
0.10 |
0.278 |
25.470 |
13.490 |
0.456 |
PRIMET_229 |
2015-09-28 21:10:00 |
61655 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.08 |
8.68 |
0.05 |
0.09 |
0.09 |
0.261 |
343.200 |
15.470 |
0.450 |
PRIMET_229 |
2015-09-28 21:05:00 |
61654 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
8.81 |
0.06 |
0.10 |
0.10 |
0.302 |
352.700 |
12.770 |
0.467 |
PRIMET_229 |
2015-09-28 21:00:00 |
61653 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
8.91 |
0.07 |
0.11 |
0.09 |
0.261 |
1.141 |
17.130 |
0.442 |
PRIMET_229 |
2015-09-28 20:55:00 |
61652 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
8.92 |
0.10 |
0.20 |
0.09 |
0.310 |
355.500 |
15.570 |
0.560 |
PRIMET_229 |
2015-09-28 20:50:00 |
61651 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.11 |
9.10 |
0.08 |
0.17 |
0.12 |
0.313 |
18.580 |
9.850 |
0.632 |
PRIMET_229 |
2015-09-28 20:45:00 |
61650 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
9.17 |
0.07 |
0.14 |
0.11 |
0.315 |
356.900 |
13.390 |
0.476 |
PRIMET_229 |
2015-09-28 20:40:00 |
61649 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.00 |
9.29 |
0.06 |
0.09 |
0.08 |
0.287 |
1.948 |
9.590 |
0.408 |
PRIMET_229 |
2015-09-28 20:35:00 |
61648 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
9.34 |
0.08 |
0.07 |
0.09 |
0.279 |
350.100 |
11.980 |
0.481 |
PRIMET_229 |
2015-09-28 20:30:00 |
61647 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
9.44 |
0.06 |
0.08 |
0.10 |
0.273 |
358.000 |
12.680 |
0.450 |
PRIMET_229 |
2015-09-28 20:25:00 |
61646 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.04 |
9.53 |
0.10 |
0.09 |
0.10 |
0.250 |
13.570 |
15.910 |
0.494 |
PRIMET_229 |
2015-09-28 20:20:00 |
61645 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.01 |
9.66 |
0.08 |
0.14 |
0.13 |
0.363 |
359.700 |
8.890 |
0.495 |
PRIMET_229 |
2015-09-28 20:15:00 |
61644 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.04 |
9.66 |
0.15 |
0.07 |
0.08 |
0.264 |
16.340 |
34.090 |
0.501 |
PRIMET_229 |
2015-09-28 20:10:00 |
61643 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.03 |
9.87 |
0.06 |
0.05 |
0.11 |
0.339 |
355.600 |
8.120 |
0.535 |
PRIMET_229 |
2015-09-28 20:05:00 |
61642 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.09 |
9.93 |
0.09 |
0.11 |
0.11 |
0.246 |
27.530 |
18.590 |
0.421 |
PRIMET_229 |
2015-09-28 20:00:00 |
61641 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.03 |
9.94 |
0.06 |
0.08 |
0.09 |
0.330 |
4.728 |
8.920 |
0.555 |
PRIMET_229 |
2015-09-28 19:55:00 |
61640 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.01 |
10.00 |
0.06 |
0.15 |
0.09 |
0.381 |
2.507 |
10.390 |
0.532 |
PRIMET_229 |
2015-09-28 19:50:00 |
61639 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.02 |
10.15 |
0.05 |
0.06 |
0.09 |
0.388 |
3.320 |
6.102 |
0.510 |
PRIMET_229 |
2015-09-28 19:45:00 |
61638 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
10.32 |
0.11 |
0.12 |
0.09 |
0.270 |
23.320 |
11.530 |
0.504 |
PRIMET_229 |
2015-09-28 19:40:00 |
61637 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.12 |
10.38 |
0.06 |
0.07 |
0.12 |
0.346 |
340.400 |
7.886 |
0.481 |
PRIMET_229 |
2015-09-28 19:35:00 |
61636 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.04 |
10.41 |
0.08 |
0.05 |
0.14 |
0.336 |
352.700 |
8.900 |
0.493 |
PRIMET_229 |
2015-09-28 19:30:00 |
61635 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.19 |
10.71 |
0.10 |
0.11 |
0.10 |
0.268 |
48.870 |
15.590 |
0.510 |
PRIMET_229 |
2015-09-28 19:25:00 |
61634 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.08 |
10.76 |
0.07 |
0.07 |
0.09 |
0.345 |
12.510 |
8.620 |
0.552 |
PRIMET_229 |
2015-09-28 19:20:00 |
61633 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.06 |
10.85 |
0.04 |
0.09 |
0.08 |
0.326 |
349.000 |
8.430 |
0.474 |
PRIMET_229 |
2015-09-28 19:15:00 |
61632 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.04 |
10.90 |
0.11 |
0.16 |
0.13 |
0.329 |
6.261 |
12.810 |
0.537 |
PRIMET_229 |
2015-09-28 19:10:00 |
61631 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.07 |
11.01 |
0.11 |
0.28 |
0.08 |
0.334 |
9.860 |
22.410 |
0.585 |
PRIMET_229 |
2015-09-28 19:05:00 |
61630 |
229 |
7999.0 |
290 |
287 |
-0.25 |
-0.05 |
11.11 |
0.07 |
0.12 |
0.10 |
0.274 |
351.500 |
18.850 |
0.470 |
PRIMET_229 |
2015-09-28 19:00:00 |
61629 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.07 |
11.26 |
0.05 |
0.15 |
0.11 |
0.299 |
347.600 |
20.790 |
0.517 |
PRIMET_229 |
2015-09-28 18:55:00 |
61628 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.11 |
11.29 |
0.07 |
0.13 |
0.07 |
0.310 |
339.500 |
18.110 |
0.570 |
PRIMET_229 |
2015-09-28 18:50:00 |
61627 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.09 |
11.52 |
0.07 |
0.17 |
0.11 |
0.222 |
24.860 |
31.530 |
0.452 |
PRIMET_229 |
2015-09-28 18:45:00 |
61626 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
11.66 |
0.06 |
0.11 |
0.10 |
0.266 |
338.500 |
14.350 |
0.453 |
PRIMET_229 |
2015-09-28 18:40:00 |
61625 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.07 |
11.66 |
0.07 |
0.11 |
0.09 |
0.303 |
346.000 |
17.110 |
0.522 |
PRIMET_229 |
2015-09-28 18:35:00 |
61624 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.05 |
11.79 |
0.07 |
0.11 |
0.11 |
0.265 |
13.880 |
18.230 |
0.426 |
PRIMET_229 |
2015-09-28 18:30:00 |
61623 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.04 |
12.00 |
0.06 |
0.06 |
0.10 |
0.272 |
8.060 |
10.480 |
0.467 |
PRIMET_229 |
2015-09-28 18:25:00 |
61622 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.02 |
12.06 |
0.05 |
0.07 |
0.07 |
0.324 |
3.314 |
9.510 |
0.468 |
PRIMET_229 |
2015-09-28 18:20:00 |
61621 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.01 |
12.20 |
0.13 |
0.11 |
0.15 |
0.231 |
11.430 |
20.860 |
0.474 |
PRIMET_229 |
2015-09-28 18:15:00 |
61620 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.10 |
12.26 |
0.09 |
0.09 |
0.07 |
0.274 |
24.930 |
10.180 |
0.444 |
PRIMET_229 |
2015-09-28 18:10:00 |
61619 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.00 |
12.36 |
0.05 |
0.07 |
0.10 |
0.347 |
359.000 |
9.110 |
0.503 |
PRIMET_229 |
2015-09-28 18:05:00 |
61618 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.02 |
12.51 |
0.05 |
0.06 |
0.11 |
0.354 |
3.769 |
6.627 |
0.530 |
PRIMET_229 |
2015-09-28 18:00:00 |
61617 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.03 |
12.63 |
0.07 |
0.06 |
0.10 |
0.334 |
354.400 |
7.587 |
0.490 |
PRIMET_229 |
2015-09-28 17:55:00 |
61616 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.09 |
12.81 |
0.10 |
0.08 |
0.09 |
0.255 |
25.850 |
18.960 |
0.484 |
PRIMET_229 |
2015-09-28 17:50:00 |
61615 |
229 |
7999.0 |
300 |
300 |
-0.39 |
-0.07 |
12.90 |
0.09 |
0.07 |
0.12 |
0.403 |
348.700 |
7.951 |
0.589 |
PRIMET_229 |
2015-09-28 17:45:00 |
61614 |
229 |
7999.0 |
300 |
300 |
-0.36 |
0.03 |
13.07 |
0.06 |
0.08 |
0.06 |
0.368 |
4.532 |
7.364 |
0.546 |
PRIMET_229 |
2015-09-28 17:40:00 |
61613 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.06 |
13.23 |
0.09 |
0.09 |
0.08 |
0.311 |
345.100 |
7.639 |
0.551 |
PRIMET_229 |
2015-09-28 17:35:00 |
61612 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.02 |
13.37 |
0.11 |
0.13 |
0.10 |
0.312 |
8.710 |
15.680 |
0.488 |
PRIMET_229 |
2015-09-28 17:30:00 |
61611 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.00 |
13.48 |
0.06 |
0.09 |
0.05 |
0.305 |
0.419 |
13.840 |
0.480 |
PRIMET_229 |
2015-09-28 17:25:00 |
61610 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
13.71 |
0.09 |
0.12 |
0.12 |
0.229 |
15.730 |
22.820 |
0.416 |
PRIMET_229 |
2015-09-28 17:20:00 |
61609 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.02 |
13.90 |
0.07 |
0.31 |
0.10 |
0.334 |
353.400 |
24.060 |
0.835 |
PRIMET_229 |
2015-09-28 17:15:00 |
61608 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.07 |
14.11 |
0.07 |
0.22 |
0.11 |
0.320 |
14.180 |
20.920 |
0.826 |
PRIMET_229 |
2015-09-28 17:10:00 |
61607 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
14.49 |
0.20 |
0.18 |
0.35 |
0.258 |
30.210 |
35.730 |
0.685 |
PRIMET_229 |
2015-09-28 17:05:00 |
61606 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.11 |
14.59 |
0.13 |
0.17 |
0.31 |
0.258 |
33.640 |
37.780 |
0.522 |
PRIMET_229 |
2015-09-28 17:00:00 |
61605 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.00 |
14.59 |
0.19 |
0.17 |
0.09 |
0.296 |
343.200 |
27.420 |
0.651 |
PRIMET_229 |
2015-09-28 16:55:00 |
61604 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.03 |
14.83 |
0.13 |
0.06 |
0.12 |
0.274 |
346.700 |
18.460 |
0.502 |
PRIMET_229 |
2015-09-28 16:50:00 |
61603 |
229 |
7999.0 |
290 |
287 |
-0.02 |
0.07 |
15.12 |
0.09 |
0.06 |
0.09 |
0.116 |
78.080 |
37.470 |
0.354 |
PRIMET_229 |
2015-09-28 16:45:00 |
61602 |
229 |
7999.0 |
300 |
300 |
-0.32 |
0.05 |
15.33 |
0.18 |
0.11 |
0.19 |
0.352 |
11.000 |
21.180 |
0.733 |
PRIMET_229 |
2015-09-28 16:40:00 |
61601 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.00 |
15.53 |
0.08 |
0.05 |
0.15 |
0.253 |
0.483 |
10.160 |
0.472 |
PRIMET_229 |
2015-09-28 16:35:00 |
61600 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
15.82 |
0.11 |
0.16 |
0.17 |
0.310 |
355.000 |
14.340 |
0.533 |
PRIMET_229 |
2015-09-28 16:30:00 |
61599 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.01 |
16.05 |
0.13 |
0.14 |
0.11 |
0.274 |
6.003 |
29.930 |
0.516 |
PRIMET_229 |
2015-09-28 16:25:00 |
61598 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.01 |
16.45 |
0.20 |
0.24 |
0.29 |
0.315 |
359.000 |
38.520 |
0.750 |
PRIMET_229 |
2015-09-28 16:20:00 |
61597 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.04 |
16.77 |
0.07 |
0.11 |
0.16 |
0.275 |
8.970 |
9.910 |
0.490 |
PRIMET_229 |
2015-09-28 16:15:00 |
61596 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.06 |
17.02 |
0.08 |
0.21 |
0.16 |
0.278 |
347.500 |
28.600 |
0.474 |
PRIMET_229 |
2015-09-28 16:10:00 |
61595 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.16 |
17.38 |
0.17 |
0.09 |
0.10 |
0.319 |
317.800 |
12.170 |
0.531 |
PRIMET_229 |
2015-09-28 16:05:00 |
61594 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.01 |
17.62 |
0.11 |
0.12 |
0.16 |
0.317 |
353.500 |
9.580 |
0.521 |
PRIMET_229 |
2015-09-28 16:00:00 |
61593 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.06 |
17.90 |
0.16 |
0.08 |
0.22 |
0.365 |
347.100 |
9.550 |
0.665 |
PRIMET_229 |
2015-09-28 15:55:00 |
61592 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.15 |
18.38 |
0.29 |
0.16 |
0.44 |
0.291 |
270.800 |
30.510 |
0.895 |
PRIMET_229 |
2015-09-28 15:50:00 |
61591 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.14 |
18.73 |
0.37 |
0.15 |
0.54 |
0.413 |
299.800 |
22.510 |
0.703 |
PRIMET_229 |
2015-09-28 15:45:00 |
61590 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
18.58 |
0.30 |
0.17 |
0.34 |
0.350 |
335.500 |
38.510 |
0.714 |
PRIMET_229 |
2015-09-28 15:40:00 |
61589 |
229 |
7999.0 |
300 |
300 |
-0.41 |
-0.02 |
18.85 |
0.26 |
0.22 |
0.31 |
0.501 |
349.400 |
19.330 |
0.918 |
PRIMET_229 |
2015-09-28 15:35:00 |
61588 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.03 |
19.28 |
0.34 |
0.10 |
0.56 |
0.337 |
340.700 |
32.910 |
0.633 |
PRIMET_229 |
2015-09-28 15:30:00 |
61587 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.11 |
19.44 |
0.49 |
0.21 |
0.67 |
0.495 |
254.300 |
38.120 |
1.155 |
PRIMET_229 |
2015-09-28 15:25:00 |
61586 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.08 |
19.52 |
0.43 |
0.30 |
0.53 |
0.490 |
36.840 |
35.620 |
0.882 |
PRIMET_229 |
2015-09-28 15:20:00 |
61585 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.02 |
19.99 |
0.50 |
0.42 |
0.51 |
0.626 |
30.380 |
27.270 |
1.323 |
PRIMET_229 |
2015-09-28 15:15:00 |
61584 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.08 |
19.97 |
0.63 |
0.14 |
0.57 |
0.624 |
334.500 |
35.520 |
1.066 |
PRIMET_229 |
2015-09-28 15:10:00 |
61583 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.11 |
20.50 |
0.32 |
0.30 |
0.65 |
0.467 |
23.110 |
29.530 |
0.942 |
PRIMET_229 |
2015-09-28 15:05:00 |
61582 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.04 |
20.58 |
0.26 |
0.30 |
0.48 |
0.408 |
347.700 |
39.150 |
0.900 |
PRIMET_229 |
2015-09-28 15:00:00 |
61581 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.00 |
20.47 |
0.24 |
0.33 |
0.36 |
0.413 |
18.650 |
33.110 |
0.835 |
PRIMET_229 |
2015-09-28 14:55:00 |
61580 |
229 |
7999.0 |
300 |
300 |
-0.37 |
0.01 |
20.53 |
0.16 |
0.17 |
0.29 |
0.408 |
6.397 |
15.330 |
0.836 |
PRIMET_229 |
2015-09-28 14:50:00 |
61579 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.03 |
20.04 |
0.44 |
0.25 |
0.57 |
0.484 |
29.350 |
27.410 |
0.845 |
PRIMET_229 |
2015-09-28 14:45:00 |
61578 |
229 |
7999.0 |
290 |
287 |
0.08 |
0.31 |
19.54 |
0.26 |
0.16 |
0.34 |
0.414 |
110.900 |
24.050 |
0.666 |
PRIMET_229 |
2015-09-28 14:40:00 |
61577 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.06 |
19.34 |
0.22 |
0.15 |
0.18 |
0.312 |
13.300 |
15.050 |
0.785 |
PRIMET_229 |
2015-09-28 14:35:00 |
61576 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.17 |
19.49 |
0.23 |
0.20 |
0.24 |
0.418 |
33.990 |
15.380 |
0.708 |
PRIMET_229 |
2015-09-28 14:30:00 |
61575 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.15 |
19.63 |
0.22 |
0.19 |
0.37 |
0.358 |
39.040 |
16.470 |
0.774 |
PRIMET_229 |
2015-09-28 14:25:00 |
61574 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
20.15 |
0.23 |
0.17 |
0.52 |
0.278 |
31.000 |
49.770 |
0.781 |
PRIMET_229 |
2015-09-28 14:20:00 |
61573 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.03 |
20.93 |
0.32 |
0.26 |
1.12 |
0.373 |
17.140 |
31.200 |
1.132 |
PRIMET_229 |
2015-09-28 14:15:00 |
61572 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.03 |
22.21 |
0.37 |
0.22 |
0.89 |
0.364 |
182.700 |
77.950 |
0.963 |
PRIMET_229 |
2015-09-28 14:10:00 |
61571 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.06 |
22.94 |
0.35 |
0.36 |
0.83 |
0.452 |
175.600 |
67.470 |
1.180 |
PRIMET_229 |
2015-09-28 14:05:00 |
61570 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.06 |
22.83 |
0.45 |
0.37 |
0.82 |
0.494 |
136.500 |
60.010 |
1.296 |
PRIMET_229 |
2015-09-28 14:00:00 |
61569 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.10 |
22.70 |
0.27 |
0.25 |
0.73 |
0.345 |
56.500 |
59.530 |
0.877 |
PRIMET_229 |
2015-09-28 13:55:00 |
61568 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.04 |
23.02 |
0.45 |
0.23 |
0.75 |
0.418 |
143.400 |
76.530 |
1.171 |
PRIMET_229 |
2015-09-28 13:50:00 |
61567 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.03 |
22.78 |
0.24 |
0.20 |
0.65 |
0.257 |
25.860 |
62.290 |
1.088 |
PRIMET_229 |
2015-09-28 13:45:00 |
61566 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.01 |
22.51 |
0.37 |
0.30 |
0.82 |
0.415 |
116.800 |
43.470 |
1.318 |
PRIMET_229 |
2015-09-28 13:40:00 |
61565 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.10 |
23.04 |
0.43 |
0.25 |
1.20 |
0.441 |
99.500 |
59.200 |
1.101 |
PRIMET_229 |
2015-09-28 13:35:00 |
61564 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.11 |
22.53 |
0.27 |
0.16 |
0.83 |
0.287 |
95.300 |
60.880 |
0.856 |
PRIMET_229 |
2015-09-28 13:30:00 |
61563 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.05 |
22.19 |
0.40 |
0.22 |
0.72 |
0.365 |
231.300 |
79.720 |
1.183 |
PRIMET_229 |
2015-09-28 13:25:00 |
61562 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.06 |
22.13 |
0.35 |
0.23 |
0.77 |
0.371 |
29.440 |
70.230 |
1.340 |
PRIMET_229 |
2015-09-28 13:20:00 |
61561 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.02 |
22.22 |
0.25 |
0.17 |
0.64 |
0.251 |
196.100 |
66.060 |
0.730 |
PRIMET_229 |
2015-09-28 13:15:00 |
61560 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.04 |
22.52 |
0.20 |
0.14 |
0.88 |
0.216 |
140.400 |
65.680 |
0.799 |
PRIMET_229 |
2015-09-28 13:10:00 |
61559 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.02 |
22.89 |
0.24 |
0.15 |
0.89 |
0.246 |
325.800 |
68.160 |
0.726 |
PRIMET_229 |
2015-09-28 13:05:00 |
61558 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.05 |
22.64 |
0.17 |
0.10 |
0.87 |
0.179 |
86.100 |
68.240 |
0.586 |
PRIMET_229 |
2015-09-28 13:00:00 |
61557 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.04 |
22.51 |
0.11 |
0.06 |
0.53 |
0.119 |
112.400 |
55.650 |
0.294 |
PRIMET_229 |
2015-09-28 12:55:00 |
61556 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.07 |
22.12 |
0.14 |
0.12 |
0.46 |
0.179 |
43.980 |
41.040 |
0.502 |
PRIMET_229 |
2015-09-28 12:50:00 |
61555 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.04 |
22.13 |
0.12 |
0.13 |
0.69 |
0.164 |
15.900 |
48.800 |
0.614 |
PRIMET_229 |
2015-09-28 12:45:00 |
61554 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.03 |
22.11 |
0.12 |
0.10 |
0.60 |
0.142 |
26.690 |
47.020 |
0.455 |
PRIMET_229 |
2015-09-28 12:40:00 |
61553 |
229 |
7999.0 |
290 |
287 |
-0.07 |
0.15 |
21.91 |
0.10 |
0.16 |
0.77 |
0.198 |
64.300 |
43.870 |
0.808 |
PRIMET_229 |
2015-09-28 12:35:00 |
61552 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.09 |
21.60 |
0.09 |
0.20 |
0.57 |
0.224 |
25.290 |
40.970 |
0.612 |
PRIMET_229 |
2015-09-28 12:30:00 |
61551 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.10 |
21.78 |
0.06 |
0.17 |
0.91 |
0.168 |
46.270 |
45.450 |
0.750 |
PRIMET_229 |
2015-09-28 12:25:00 |
61550 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.13 |
20.92 |
0.06 |
0.17 |
0.38 |
0.223 |
38.700 |
34.130 |
0.712 |
PRIMET_229 |
2015-09-28 12:20:00 |
61549 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.14 |
20.86 |
0.08 |
0.11 |
0.60 |
0.166 |
75.350 |
28.800 |
0.537 |
PRIMET_229 |
2015-09-28 12:15:00 |
61548 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.06 |
20.90 |
0.06 |
0.09 |
0.83 |
0.102 |
90.400 |
54.510 |
0.331 |
PRIMET_229 |
2015-09-28 12:10:00 |
61547 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.10 |
20.14 |
0.10 |
0.14 |
0.68 |
0.163 |
75.650 |
53.720 |
0.517 |
PRIMET_229 |
2015-09-28 12:05:00 |
61546 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.17 |
19.92 |
0.09 |
0.10 |
0.77 |
0.195 |
76.130 |
35.840 |
0.511 |
PRIMET_229 |
2015-09-28 12:00:00 |
61545 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.15 |
19.53 |
0.15 |
0.12 |
0.69 |
0.210 |
74.250 |
46.850 |
0.595 |
PRIMET_229 |
2015-09-28 11:55:00 |
61544 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.07 |
19.25 |
0.10 |
0.07 |
0.46 |
0.140 |
39.370 |
30.190 |
0.368 |
PRIMET_229 |
2015-09-28 11:50:00 |
61543 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.11 |
19.43 |
0.10 |
0.10 |
0.84 |
0.156 |
60.250 |
48.630 |
0.492 |
PRIMET_229 |
2015-09-28 11:45:00 |
61542 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.12 |
18.88 |
0.09 |
0.08 |
0.44 |
0.141 |
79.930 |
25.610 |
0.737 |
PRIMET_229 |
2015-09-28 11:40:00 |
61541 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.08 |
18.81 |
0.07 |
0.07 |
0.65 |
0.112 |
82.800 |
38.120 |
0.272 |
PRIMET_229 |
2015-09-28 11:35:00 |
61540 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.04 |
18.81 |
0.05 |
0.05 |
0.64 |
0.081 |
101.000 |
46.580 |
0.225 |
PRIMET_229 |
2015-09-28 11:30:00 |
61539 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.16 |
18.12 |
0.09 |
0.15 |
0.69 |
0.194 |
65.390 |
39.160 |
0.648 |
PRIMET_229 |
2015-09-28 11:25:00 |
61538 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.11 |
17.86 |
0.05 |
0.11 |
0.63 |
0.145 |
107.900 |
39.420 |
0.377 |
PRIMET_229 |
2015-09-28 11:20:00 |
61537 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.07 |
17.56 |
0.04 |
0.07 |
0.39 |
0.095 |
73.290 |
30.180 |
0.280 |
PRIMET_229 |
2015-09-28 11:15:00 |
61536 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.06 |
17.32 |
0.04 |
0.05 |
0.56 |
0.082 |
72.410 |
41.950 |
0.226 |
PRIMET_229 |
2015-09-28 11:10:00 |
61535 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.08 |
16.73 |
0.06 |
0.09 |
0.55 |
0.114 |
49.810 |
35.560 |
0.405 |
PRIMET_229 |
2015-09-28 11:05:00 |
61534 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.09 |
16.10 |
0.07 |
0.08 |
0.35 |
0.147 |
46.350 |
27.960 |
0.313 |
PRIMET_229 |
2015-09-28 11:00:00 |
61533 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.10 |
15.54 |
0.06 |
0.06 |
0.33 |
0.138 |
57.380 |
28.050 |
0.260 |
PRIMET_229 |
2015-09-28 10:55:00 |
61532 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.22 |
14.90 |
0.04 |
0.06 |
0.25 |
0.227 |
79.580 |
9.300 |
0.370 |
PRIMET_229 |
2015-09-28 10:50:00 |
61531 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.31 |
14.49 |
0.04 |
0.07 |
0.18 |
0.311 |
80.700 |
6.445 |
0.473 |
PRIMET_229 |
2015-09-28 10:45:00 |
61530 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.24 |
14.58 |
0.05 |
0.09 |
0.26 |
0.248 |
83.300 |
14.030 |
0.432 |
PRIMET_229 |
2015-09-28 10:40:00 |
61529 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.09 |
13.86 |
0.07 |
0.08 |
0.57 |
0.127 |
53.990 |
45.030 |
0.443 |
PRIMET_229 |
2015-09-28 10:35:00 |
61528 |
229 |
7999.0 |
290 |
285 |
-0.09 |
0.27 |
13.39 |
0.07 |
0.12 |
0.20 |
0.302 |
68.390 |
18.370 |
0.490 |
PRIMET_229 |
2015-09-28 10:30:00 |
61527 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.22 |
13.07 |
0.15 |
0.14 |
0.31 |
0.287 |
71.020 |
35.590 |
0.712 |
PRIMET_229 |
2015-09-28 10:25:00 |
61526 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.23 |
12.39 |
0.17 |
0.14 |
0.40 |
0.335 |
54.670 |
30.310 |
0.808 |
PRIMET_229 |
2015-09-28 10:20:00 |
61525 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.23 |
12.29 |
0.13 |
0.16 |
0.21 |
0.276 |
81.600 |
21.190 |
0.552 |
PRIMET_229 |
2015-09-28 10:15:00 |
61524 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.26 |
11.74 |
0.11 |
0.13 |
0.30 |
0.289 |
91.700 |
22.520 |
0.582 |
PRIMET_229 |
2015-09-28 10:10:00 |
61523 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.37 |
11.38 |
0.09 |
0.09 |
0.20 |
0.390 |
76.960 |
10.460 |
0.688 |
PRIMET_229 |
2015-09-28 10:05:00 |
61522 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.25 |
11.08 |
0.18 |
0.11 |
0.50 |
0.316 |
75.190 |
22.890 |
0.779 |
PRIMET_229 |
2015-09-28 10:00:00 |
61521 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.30 |
10.02 |
0.17 |
0.12 |
0.36 |
0.418 |
52.620 |
12.880 |
0.928 |
PRIMET_229 |
2015-09-28 09:55:00 |
61520 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.27 |
10.06 |
0.10 |
0.18 |
0.66 |
0.308 |
70.270 |
25.430 |
0.571 |
PRIMET_229 |
2015-09-28 09:50:00 |
61519 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.18 |
9.21 |
0.08 |
0.07 |
0.30 |
0.231 |
58.110 |
18.220 |
0.438 |
PRIMET_229 |
2015-09-28 09:45:00 |
61518 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.25 |
9.19 |
0.06 |
0.08 |
0.26 |
0.268 |
79.540 |
10.460 |
0.493 |
PRIMET_229 |
2015-09-28 09:40:00 |
61517 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.20 |
8.13 |
0.11 |
0.09 |
0.41 |
0.273 |
52.590 |
18.160 |
0.640 |
PRIMET_229 |
2015-09-28 09:35:00 |
61516 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.29 |
8.21 |
0.06 |
0.09 |
0.39 |
0.304 |
83.000 |
15.340 |
0.550 |
PRIMET_229 |
2015-09-28 09:30:00 |
61515 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.38 |
7.56 |
0.12 |
0.18 |
0.35 |
0.418 |
75.380 |
11.230 |
0.673 |
PRIMET_229 |
2015-09-28 09:25:00 |
61514 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.19 |
7.10 |
0.09 |
0.10 |
0.34 |
0.250 |
52.590 |
18.200 |
0.440 |
PRIMET_229 |
2015-09-28 09:20:00 |
61513 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.21 |
6.92 |
0.11 |
0.09 |
0.26 |
0.265 |
57.460 |
19.560 |
0.877 |
PRIMET_229 |
2015-09-28 09:15:00 |
61512 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.32 |
6.52 |
0.11 |
0.12 |
0.13 |
0.339 |
87.200 |
10.810 |
0.550 |
PRIMET_229 |
2015-09-28 09:10:00 |
61511 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.31 |
6.56 |
0.05 |
0.08 |
0.29 |
0.309 |
86.400 |
8.050 |
0.515 |
PRIMET_229 |
2015-09-28 09:05:00 |
61510 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.37 |
6.23 |
0.10 |
0.14 |
0.26 |
0.381 |
90.100 |
11.910 |
0.755 |
PRIMET_229 |
2015-09-28 09:00:00 |
61509 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.29 |
5.74 |
0.20 |
0.08 |
0.19 |
0.353 |
82.600 |
14.050 |
0.808 |
PRIMET_229 |
2015-09-28 08:55:00 |
61508 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.40 |
5.63 |
0.10 |
0.11 |
0.12 |
0.413 |
97.400 |
8.030 |
0.625 |
PRIMET_229 |
2015-09-28 08:50:00 |
61507 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.32 |
5.25 |
0.15 |
0.10 |
0.25 |
0.367 |
74.360 |
11.660 |
0.626 |
PRIMET_229 |
2015-09-28 08:45:00 |
61506 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.32 |
5.21 |
0.14 |
0.12 |
0.15 |
0.350 |
80.200 |
13.420 |
0.632 |
PRIMET_229 |
2015-09-28 08:40:00 |
61505 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.22 |
5.16 |
0.13 |
0.13 |
0.13 |
0.389 |
38.420 |
13.650 |
0.662 |
PRIMET_229 |
2015-09-28 08:35:00 |
61504 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.38 |
5.44 |
0.15 |
0.12 |
0.11 |
0.473 |
62.650 |
9.890 |
0.700 |
PRIMET_229 |
2015-09-28 08:30:00 |
61503 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.11 |
5.17 |
0.06 |
0.08 |
0.18 |
0.362 |
18.660 |
7.446 |
0.503 |
PRIMET_229 |
2015-09-28 08:25:00 |
61502 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.22 |
5.01 |
0.14 |
0.11 |
0.14 |
0.442 |
34.830 |
7.756 |
0.686 |
PRIMET_229 |
2015-09-28 08:20:00 |
61501 |
229 |
7999.0 |
290 |
286 |
-0.36 |
0.11 |
4.78 |
0.10 |
0.12 |
0.13 |
0.406 |
18.880 |
8.740 |
0.543 |
PRIMET_229 |
2015-09-28 08:15:00 |
61500 |
229 |
7999.0 |
300 |
300 |
-0.38 |
0.06 |
4.64 |
0.11 |
0.12 |
0.07 |
0.411 |
10.900 |
10.800 |
0.603 |
PRIMET_229 |
2015-09-28 08:10:00 |
61499 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.10 |
4.54 |
0.07 |
0.11 |
0.06 |
0.358 |
16.270 |
9.040 |
0.672 |
PRIMET_229 |
2015-09-28 08:05:00 |
61498 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.07 |
4.54 |
0.11 |
0.19 |
0.08 |
0.323 |
18.010 |
10.400 |
0.492 |
PRIMET_229 |
2015-09-28 08:00:00 |
61497 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.04 |
4.43 |
0.09 |
0.12 |
0.11 |
0.272 |
4.401 |
10.870 |
0.432 |
PRIMET_229 |
2015-09-28 07:55:00 |
61496 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.09 |
4.30 |
0.10 |
0.05 |
0.07 |
0.199 |
36.290 |
18.710 |
0.393 |
PRIMET_229 |
2015-09-28 07:50:00 |
61495 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
4.36 |
0.08 |
0.15 |
0.12 |
0.290 |
13.700 |
10.790 |
0.546 |
PRIMET_229 |
2015-09-28 07:45:00 |
61494 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
4.28 |
0.04 |
0.12 |
0.08 |
0.211 |
3.692 |
11.440 |
0.326 |
PRIMET_229 |
2015-09-28 07:40:00 |
61493 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.01 |
4.15 |
0.04 |
0.17 |
0.09 |
0.263 |
6.181 |
15.620 |
0.447 |
PRIMET_229 |
2015-09-28 07:35:00 |
61492 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.00 |
4.17 |
0.04 |
0.09 |
0.08 |
0.246 |
358.200 |
12.710 |
0.369 |
PRIMET_229 |
2015-09-28 07:30:00 |
61491 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.09 |
4.16 |
0.04 |
0.09 |
0.09 |
0.282 |
19.150 |
12.670 |
0.623 |
PRIMET_229 |
2015-09-28 07:25:00 |
61490 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.10 |
4.00 |
0.05 |
0.10 |
0.08 |
0.259 |
22.110 |
11.030 |
0.366 |
PRIMET_229 |
2015-09-28 07:20:00 |
61489 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.06 |
3.90 |
0.05 |
0.11 |
0.12 |
0.256 |
345.700 |
15.790 |
0.485 |
PRIMET_229 |
2015-09-28 07:15:00 |
61488 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.10 |
3.87 |
0.04 |
0.09 |
0.09 |
0.221 |
23.970 |
13.540 |
0.361 |
PRIMET_229 |
2015-09-28 07:10:00 |
61487 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.04 |
3.92 |
0.07 |
0.20 |
0.11 |
0.245 |
15.100 |
23.340 |
0.485 |
PRIMET_229 |
2015-09-28 07:05:00 |
61486 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.04 |
3.91 |
0.07 |
0.17 |
0.11 |
0.240 |
13.790 |
22.680 |
0.398 |
PRIMET_229 |
2015-09-28 07:00:00 |
61485 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
3.88 |
0.07 |
0.13 |
0.14 |
0.242 |
357.000 |
18.650 |
0.419 |
PRIMET_229 |
2015-09-28 06:55:00 |
61484 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.00 |
3.77 |
0.08 |
0.10 |
0.08 |
0.280 |
1.405 |
12.520 |
0.447 |
PRIMET_229 |
2015-09-28 06:50:00 |
61483 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
3.67 |
0.09 |
0.10 |
0.09 |
0.257 |
359.800 |
18.110 |
0.471 |
PRIMET_229 |
2015-09-28 06:45:00 |
61482 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.12 |
3.67 |
0.09 |
0.15 |
0.11 |
0.294 |
30.780 |
16.370 |
0.449 |
PRIMET_229 |
2015-09-28 06:40:00 |
61481 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
3.59 |
0.08 |
0.17 |
0.08 |
0.311 |
344.800 |
15.390 |
0.552 |
PRIMET_229 |
2015-09-28 06:35:00 |
61480 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.19 |
3.58 |
0.11 |
0.11 |
0.07 |
0.286 |
49.620 |
11.640 |
0.500 |
PRIMET_229 |
2015-09-28 06:30:00 |
61479 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.10 |
3.68 |
0.09 |
0.15 |
0.10 |
0.279 |
22.720 |
14.560 |
0.472 |
PRIMET_229 |
2015-09-28 06:25:00 |
61478 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.01 |
3.63 |
0.06 |
0.17 |
0.12 |
0.320 |
358.200 |
21.090 |
0.578 |
PRIMET_229 |
2015-09-28 06:20:00 |
61477 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.03 |
3.57 |
0.06 |
0.19 |
0.07 |
0.278 |
4.095 |
17.110 |
0.499 |
PRIMET_229 |
2015-09-28 06:15:00 |
61476 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.16 |
3.54 |
0.09 |
0.18 |
0.08 |
0.346 |
30.270 |
18.710 |
0.516 |
PRIMET_229 |
2015-09-28 06:10:00 |
61475 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.07 |
3.53 |
0.11 |
0.19 |
0.12 |
0.329 |
10.980 |
15.860 |
0.533 |
PRIMET_229 |
2015-09-28 06:05:00 |
61474 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.03 |
3.45 |
0.10 |
0.19 |
0.08 |
0.328 |
357.200 |
16.000 |
0.500 |
PRIMET_229 |
2015-09-28 06:00:00 |
61473 |
229 |
7999.0 |
290 |
282 |
-0.17 |
0.11 |
3.49 |
0.12 |
0.19 |
0.08 |
0.292 |
34.230 |
19.390 |
0.466 |
PRIMET_229 |
2015-09-28 05:55:00 |
61472 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.19 |
3.53 |
0.09 |
0.21 |
0.09 |
0.312 |
36.840 |
20.650 |
0.587 |
PRIMET_229 |
2015-09-28 05:50:00 |
61471 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.16 |
3.63 |
0.11 |
0.18 |
0.14 |
0.331 |
33.120 |
18.100 |
0.494 |
PRIMET_229 |
2015-09-28 05:45:00 |
61470 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.10 |
3.56 |
0.09 |
0.09 |
0.07 |
0.266 |
26.410 |
14.250 |
0.449 |
PRIMET_229 |
2015-09-28 05:40:00 |
61469 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.04 |
3.65 |
0.06 |
0.11 |
0.08 |
0.312 |
5.375 |
13.670 |
0.500 |
PRIMET_229 |
2015-09-28 05:35:00 |
61468 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.07 |
3.45 |
0.07 |
0.16 |
0.08 |
0.318 |
11.140 |
14.480 |
0.538 |
PRIMET_229 |
2015-09-28 05:30:00 |
61467 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.20 |
3.57 |
0.20 |
0.26 |
0.14 |
0.363 |
47.820 |
30.300 |
0.716 |
PRIMET_229 |
2015-09-28 05:25:00 |
61466 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
3.53 |
0.10 |
0.19 |
0.09 |
0.288 |
13.710 |
19.600 |
0.488 |
PRIMET_229 |
2015-09-28 05:20:00 |
61465 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.24 |
3.60 |
0.13 |
0.19 |
0.10 |
0.356 |
59.670 |
14.230 |
0.622 |
PRIMET_229 |
2015-09-28 05:15:00 |
61464 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.01 |
3.72 |
0.09 |
0.16 |
0.14 |
0.310 |
358.100 |
18.660 |
0.556 |
PRIMET_229 |
2015-09-28 05:10:00 |
61463 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.09 |
3.67 |
0.10 |
0.16 |
0.12 |
0.279 |
22.700 |
22.470 |
0.552 |
PRIMET_229 |
2015-09-28 05:05:00 |
61462 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.07 |
3.58 |
0.10 |
0.19 |
0.07 |
0.327 |
13.160 |
21.320 |
0.594 |
PRIMET_229 |
2015-09-28 05:00:00 |
61461 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.10 |
3.68 |
0.10 |
0.16 |
0.10 |
0.283 |
23.100 |
16.080 |
0.569 |
PRIMET_229 |
2015-09-28 04:55:00 |
61460 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.00 |
3.83 |
0.06 |
0.09 |
0.10 |
0.295 |
0.435 |
13.990 |
0.508 |
PRIMET_229 |
2015-09-28 04:50:00 |
61459 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
3.61 |
0.08 |
0.15 |
0.14 |
0.282 |
357.300 |
20.720 |
0.516 |
PRIMET_229 |
2015-09-28 04:45:00 |
61458 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.08 |
3.51 |
0.08 |
0.15 |
0.10 |
0.365 |
347.400 |
14.790 |
0.606 |
PRIMET_229 |
2015-09-28 04:40:00 |
61457 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.08 |
3.52 |
0.12 |
0.14 |
0.09 |
0.289 |
22.200 |
23.340 |
0.433 |
PRIMET_229 |
2015-09-28 04:35:00 |
61456 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.26 |
3.62 |
0.14 |
0.21 |
0.14 |
0.402 |
48.590 |
16.630 |
0.722 |
PRIMET_229 |
2015-09-28 04:30:00 |
61455 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
3.69 |
0.07 |
0.12 |
0.12 |
0.297 |
350.700 |
19.610 |
0.530 |
PRIMET_229 |
2015-09-28 04:25:00 |
61454 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.13 |
3.75 |
0.08 |
0.13 |
0.12 |
0.292 |
28.040 |
14.620 |
0.475 |
PRIMET_229 |
2015-09-28 04:20:00 |
61453 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.01 |
3.75 |
0.08 |
0.14 |
0.16 |
0.289 |
5.093 |
14.670 |
0.510 |
PRIMET_229 |
2015-09-28 04:15:00 |
61452 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.07 |
3.91 |
0.06 |
0.10 |
0.16 |
0.298 |
13.590 |
15.450 |
0.552 |
PRIMET_229 |
2015-09-28 04:10:00 |
61451 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
3.86 |
0.06 |
0.15 |
0.19 |
0.321 |
353.700 |
13.250 |
0.502 |
PRIMET_229 |
2015-09-28 04:05:00 |
61450 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.19 |
3.75 |
0.08 |
0.16 |
0.08 |
0.319 |
38.840 |
20.920 |
0.592 |
PRIMET_229 |
2015-09-28 04:00:00 |
61449 |
229 |
7999.0 |
300 |
300 |
-0.31 |
-0.01 |
3.82 |
0.10 |
0.23 |
0.23 |
0.379 |
355.500 |
14.940 |
0.594 |
PRIMET_229 |
2015-09-28 03:55:00 |
61448 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.16 |
3.74 |
0.08 |
0.18 |
0.08 |
0.312 |
33.420 |
20.950 |
0.532 |
PRIMET_229 |
2015-09-28 03:50:00 |
61447 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
3.86 |
0.14 |
0.25 |
0.12 |
0.328 |
345.400 |
28.870 |
0.533 |
PRIMET_229 |
2015-09-28 03:45:00 |
61446 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.08 |
3.96 |
0.05 |
0.17 |
0.09 |
0.229 |
20.630 |
24.190 |
0.413 |
PRIMET_229 |
2015-09-28 03:40:00 |
61445 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.15 |
3.89 |
0.08 |
0.19 |
0.09 |
0.324 |
29.990 |
16.450 |
0.571 |
PRIMET_229 |
2015-09-28 03:35:00 |
61444 |
229 |
7999.0 |
290 |
287 |
-0.22 |
0.04 |
3.91 |
0.04 |
0.13 |
0.07 |
0.259 |
8.650 |
18.990 |
0.470 |
PRIMET_229 |
2015-09-28 03:30:00 |
61443 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.14 |
3.88 |
0.06 |
0.18 |
0.09 |
0.289 |
29.660 |
18.470 |
0.561 |
PRIMET_229 |
2015-09-28 03:25:00 |
61442 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.14 |
4.06 |
0.15 |
0.23 |
0.15 |
0.363 |
35.760 |
14.630 |
0.589 |
PRIMET_229 |
2015-09-28 03:20:00 |
61441 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.18 |
4.01 |
0.10 |
0.15 |
0.07 |
0.279 |
48.430 |
18.420 |
0.451 |
PRIMET_229 |
2015-09-28 03:15:00 |
61440 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.05 |
4.10 |
0.09 |
0.11 |
0.09 |
0.220 |
15.800 |
20.020 |
0.367 |
PRIMET_229 |
2015-09-28 03:10:00 |
61439 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.09 |
4.16 |
0.06 |
0.11 |
0.08 |
0.235 |
20.260 |
20.700 |
0.400 |
PRIMET_229 |
2015-09-28 03:05:00 |
61438 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.04 |
4.14 |
0.05 |
0.09 |
0.08 |
0.253 |
9.760 |
13.270 |
0.442 |
PRIMET_229 |
2015-09-28 03:00:00 |
61437 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.16 |
4.39 |
0.13 |
0.24 |
0.17 |
0.340 |
31.450 |
17.810 |
0.710 |
PRIMET_229 |
2015-09-28 02:55:00 |
61436 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.12 |
4.24 |
0.09 |
0.22 |
0.09 |
0.267 |
31.140 |
20.660 |
0.541 |
PRIMET_229 |
2015-09-28 02:50:00 |
61435 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.17 |
4.26 |
0.09 |
0.18 |
0.13 |
0.298 |
40.110 |
17.670 |
0.516 |
PRIMET_229 |
2015-09-28 02:45:00 |
61434 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.17 |
4.30 |
0.06 |
0.11 |
0.13 |
0.201 |
63.070 |
21.910 |
0.492 |
PRIMET_229 |
2015-09-28 02:40:00 |
61433 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.14 |
4.40 |
0.07 |
0.11 |
0.16 |
0.314 |
26.670 |
15.580 |
0.510 |
PRIMET_229 |
2015-09-28 02:35:00 |
61432 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.22 |
4.46 |
0.15 |
0.25 |
0.12 |
0.352 |
42.710 |
16.810 |
0.761 |
PRIMET_229 |
2015-09-28 02:30:00 |
61431 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.18 |
4.50 |
0.07 |
0.16 |
0.14 |
0.287 |
39.270 |
13.120 |
0.548 |
PRIMET_229 |
2015-09-28 02:25:00 |
61430 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.13 |
4.50 |
0.12 |
0.16 |
0.14 |
0.289 |
33.580 |
17.170 |
0.487 |
PRIMET_229 |
2015-09-28 02:20:00 |
61429 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.04 |
4.57 |
0.09 |
0.15 |
0.11 |
0.280 |
8.570 |
16.300 |
0.524 |
PRIMET_229 |
2015-09-28 02:15:00 |
61428 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.11 |
4.57 |
0.09 |
0.11 |
0.09 |
0.264 |
26.940 |
19.080 |
0.403 |
PRIMET_229 |
2015-09-28 02:10:00 |
61427 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.07 |
4.72 |
0.08 |
0.06 |
0.13 |
0.292 |
13.120 |
10.930 |
0.474 |
PRIMET_229 |
2015-09-28 02:05:00 |
61426 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
4.67 |
0.10 |
0.11 |
0.12 |
0.300 |
355.900 |
16.620 |
0.497 |
PRIMET_229 |
2015-09-28 02:00:00 |
61425 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.14 |
4.78 |
0.13 |
0.09 |
0.11 |
0.309 |
33.740 |
11.240 |
0.509 |
PRIMET_229 |
2015-09-28 01:55:00 |
61424 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.05 |
4.78 |
0.10 |
0.18 |
0.19 |
0.401 |
6.597 |
14.380 |
0.662 |
PRIMET_229 |
2015-09-28 01:50:00 |
61423 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.04 |
4.82 |
0.12 |
0.25 |
0.13 |
0.296 |
11.600 |
20.310 |
0.574 |
PRIMET_229 |
2015-09-28 01:45:00 |
61422 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
4.90 |
0.11 |
0.12 |
0.07 |
0.239 |
15.040 |
22.560 |
0.495 |
PRIMET_229 |
2015-09-28 01:40:00 |
61421 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.10 |
4.87 |
0.11 |
0.09 |
0.08 |
0.248 |
30.920 |
20.740 |
0.512 |
PRIMET_229 |
2015-09-28 01:35:00 |
61420 |
229 |
7999.0 |
300 |
300 |
-0.34 |
0.09 |
4.91 |
0.09 |
0.14 |
0.11 |
0.382 |
14.420 |
12.190 |
0.713 |
PRIMET_229 |
2015-09-28 01:30:00 |
61419 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.09 |
4.99 |
0.17 |
0.19 |
0.15 |
0.273 |
28.940 |
26.020 |
0.700 |
PRIMET_229 |
2015-09-28 01:25:00 |
61418 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.12 |
4.97 |
0.07 |
0.18 |
0.07 |
0.270 |
25.550 |
15.100 |
0.641 |
PRIMET_229 |
2015-09-28 01:20:00 |
61417 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.08 |
5.00 |
0.08 |
0.10 |
0.09 |
0.287 |
18.040 |
13.970 |
0.503 |
PRIMET_229 |
2015-09-28 01:15:00 |
61416 |
229 |
7999.0 |
290 |
287 |
-0.12 |
0.19 |
5.17 |
0.14 |
0.09 |
0.11 |
0.274 |
64.400 |
17.490 |
0.481 |
PRIMET_229 |
2015-09-28 01:10:00 |
61415 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.14 |
5.25 |
0.15 |
0.12 |
0.13 |
0.352 |
27.270 |
20.330 |
0.732 |
PRIMET_229 |
2015-09-28 01:05:00 |
61414 |
229 |
7999.0 |
300 |
300 |
-0.34 |
-0.00 |
5.26 |
0.08 |
0.08 |
0.13 |
0.351 |
359.800 |
9.450 |
0.528 |
PRIMET_229 |
2015-09-28 01:00:00 |
61413 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.10 |
5.23 |
0.11 |
0.15 |
0.10 |
0.309 |
21.600 |
17.880 |
0.509 |
PRIMET_229 |
2015-09-28 00:55:00 |
61412 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.08 |
5.32 |
0.09 |
0.19 |
0.09 |
0.316 |
18.050 |
19.760 |
0.483 |
PRIMET_229 |
2015-09-28 00:50:00 |
61411 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.02 |
5.32 |
0.08 |
0.05 |
0.07 |
0.296 |
3.326 |
9.460 |
0.514 |
PRIMET_229 |
2015-09-28 00:45:00 |
61410 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.02 |
5.39 |
0.09 |
0.10 |
0.12 |
0.274 |
7.350 |
14.790 |
0.480 |
PRIMET_229 |
2015-09-28 00:40:00 |
61409 |
229 |
7999.0 |
300 |
300 |
-0.42 |
-0.03 |
5.34 |
0.09 |
0.08 |
0.11 |
0.424 |
355.400 |
8.260 |
0.612 |
PRIMET_229 |
2015-09-28 00:35:00 |
61408 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.05 |
5.39 |
0.11 |
0.13 |
0.08 |
0.244 |
10.250 |
18.070 |
0.541 |
PRIMET_229 |
2015-09-28 00:30:00 |
61407 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.09 |
5.45 |
0.10 |
0.15 |
0.08 |
0.347 |
14.870 |
12.690 |
0.583 |
PRIMET_229 |
2015-09-28 00:25:00 |
61406 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.12 |
5.48 |
0.18 |
0.20 |
0.12 |
0.399 |
26.310 |
15.050 |
0.653 |
PRIMET_229 |
2015-09-28 00:20:00 |
61405 |
229 |
7999.0 |
302 |
302 |
-0.24 |
0.03 |
5.56 |
0.08 |
0.07 |
0.10 |
0.249 |
6.214 |
14.590 |
0.463 |
PRIMET_229 |
2015-09-28 00:15:00 |
61404 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.04 |
5.56 |
0.12 |
0.12 |
0.12 |
0.349 |
355.500 |
13.430 |
0.638 |
PRIMET_229 |
2015-09-28 00:10:00 |
61403 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.23 |
5.62 |
0.10 |
0.16 |
0.08 |
0.318 |
55.750 |
22.280 |
0.561 |
PRIMET_229 |
2015-09-28 00:05:00 |
61402 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.02 |
5.72 |
0.09 |
0.17 |
0.11 |
0.331 |
357.600 |
14.110 |
0.545 |
PRIMET_229 |
2015-09-28 00:00:00 |
61401 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.21 |
5.77 |
0.10 |
0.21 |
0.07 |
0.337 |
48.270 |
15.150 |
0.651 |
PRIMET_229 |
2015-09-27 23:55:00 |
61400 |
229 |
7999.0 |
300 |
300 |
-0.29 |
0.07 |
5.76 |
0.10 |
0.15 |
0.09 |
0.343 |
14.320 |
17.830 |
0.543 |
PRIMET_229 |
2015-09-27 23:50:00 |
61399 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.12 |
5.85 |
0.09 |
0.12 |
0.09 |
0.294 |
27.000 |
16.480 |
0.541 |
PRIMET_229 |
2015-09-27 23:45:00 |
61398 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.23 |
6.11 |
0.11 |
0.14 |
0.08 |
0.272 |
71.640 |
26.920 |
0.560 |
PRIMET_229 |
2015-09-27 23:40:00 |
61397 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
6.03 |
0.06 |
0.09 |
0.09 |
0.279 |
357.900 |
15.910 |
0.462 |
PRIMET_229 |
2015-09-27 23:35:00 |
61396 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.10 |
6.00 |
0.05 |
0.15 |
0.08 |
0.299 |
19.310 |
15.880 |
0.563 |
PRIMET_229 |
2015-09-27 23:30:00 |
61395 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.15 |
6.03 |
0.10 |
0.19 |
0.06 |
0.305 |
37.620 |
18.750 |
0.563 |
PRIMET_229 |
2015-09-27 23:25:00 |
61394 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.05 |
6.08 |
0.05 |
0.10 |
0.06 |
0.322 |
7.150 |
12.520 |
0.580 |
PRIMET_229 |
2015-09-27 23:20:00 |
61393 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.02 |
6.08 |
0.06 |
0.08 |
0.06 |
0.239 |
356.400 |
14.340 |
0.449 |
PRIMET_229 |
2015-09-27 23:15:00 |
61392 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.07 |
6.12 |
0.09 |
0.11 |
0.08 |
0.210 |
21.280 |
23.320 |
0.446 |
PRIMET_229 |
2015-09-27 23:10:00 |
61391 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
6.15 |
0.07 |
0.09 |
0.09 |
0.217 |
349.000 |
16.800 |
0.383 |
PRIMET_229 |
2015-09-27 23:05:00 |
61390 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.05 |
6.23 |
0.09 |
0.09 |
0.10 |
0.275 |
8.310 |
15.100 |
0.597 |
PRIMET_229 |
2015-09-27 23:00:00 |
61389 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.12 |
6.34 |
0.06 |
0.06 |
0.09 |
0.174 |
47.770 |
14.740 |
0.349 |
PRIMET_229 |
2015-09-27 22:55:00 |
61388 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.02 |
6.31 |
0.08 |
0.11 |
0.10 |
0.174 |
8.960 |
28.550 |
0.354 |
PRIMET_229 |
2015-09-27 22:50:00 |
61387 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.05 |
6.42 |
0.10 |
0.10 |
0.06 |
0.287 |
15.350 |
12.070 |
0.437 |
PRIMET_229 |
2015-09-27 22:45:00 |
61386 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.17 |
6.47 |
0.07 |
0.07 |
0.09 |
0.296 |
35.550 |
11.250 |
0.515 |
PRIMET_229 |
2015-09-27 22:40:00 |
61385 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.07 |
6.65 |
0.07 |
0.09 |
0.09 |
0.227 |
17.760 |
12.670 |
0.351 |
PRIMET_229 |
2015-09-27 22:35:00 |
61384 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.15 |
6.64 |
0.13 |
0.13 |
0.12 |
0.289 |
39.750 |
14.800 |
0.533 |
PRIMET_229 |
2015-09-27 22:30:00 |
61383 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.22 |
6.67 |
0.08 |
0.09 |
0.07 |
0.234 |
82.900 |
16.200 |
0.460 |
PRIMET_229 |
2015-09-27 22:25:00 |
61382 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.07 |
6.66 |
0.05 |
0.08 |
0.05 |
0.144 |
29.140 |
28.300 |
0.311 |
PRIMET_229 |
2015-09-27 22:20:00 |
61381 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.21 |
6.66 |
0.10 |
0.11 |
0.09 |
0.276 |
56.710 |
20.850 |
0.532 |
PRIMET_229 |
2015-09-27 22:15:00 |
61380 |
229 |
7999.0 |
290 |
286 |
-0.25 |
0.06 |
6.79 |
0.11 |
0.17 |
0.11 |
0.297 |
10.310 |
21.540 |
0.637 |
PRIMET_229 |
2015-09-27 22:10:00 |
61379 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
6.75 |
0.08 |
0.10 |
0.09 |
0.260 |
358.800 |
13.440 |
0.463 |
PRIMET_229 |
2015-09-27 22:05:00 |
61378 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.14 |
6.84 |
0.10 |
0.17 |
0.15 |
0.323 |
26.700 |
15.400 |
0.595 |
PRIMET_229 |
2015-09-27 22:00:00 |
61377 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.15 |
6.95 |
0.15 |
0.22 |
0.10 |
0.324 |
34.390 |
17.500 |
0.631 |
PRIMET_229 |
2015-09-27 21:55:00 |
61376 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.03 |
7.03 |
0.07 |
0.06 |
0.08 |
0.304 |
354.600 |
10.310 |
0.562 |
PRIMET_229 |
2015-09-27 21:50:00 |
61375 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.07 |
7.03 |
0.11 |
0.08 |
0.07 |
0.259 |
19.200 |
15.810 |
0.470 |
PRIMET_229 |
2015-09-27 21:45:00 |
61374 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.03 |
7.18 |
0.10 |
0.11 |
0.09 |
0.294 |
7.086 |
11.490 |
0.532 |
PRIMET_229 |
2015-09-27 21:40:00 |
61373 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.02 |
7.11 |
0.08 |
0.07 |
0.07 |
0.295 |
357.300 |
13.420 |
0.462 |
PRIMET_229 |
2015-09-27 21:35:00 |
61372 |
229 |
7999.0 |
300 |
300 |
-0.39 |
0.02 |
7.14 |
0.10 |
0.10 |
0.09 |
0.405 |
5.192 |
8.580 |
0.572 |
PRIMET_229 |
2015-09-27 21:30:00 |
61371 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.09 |
7.24 |
0.12 |
0.09 |
0.08 |
0.238 |
26.040 |
14.230 |
0.540 |
PRIMET_229 |
2015-09-27 21:25:00 |
61370 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.07 |
7.29 |
0.12 |
0.22 |
0.09 |
0.317 |
15.510 |
29.670 |
0.515 |
PRIMET_229 |
2015-09-27 21:20:00 |
61369 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.07 |
7.36 |
0.13 |
0.11 |
0.08 |
0.268 |
20.900 |
19.170 |
0.532 |
PRIMET_229 |
2015-09-27 21:15:00 |
61368 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.01 |
7.43 |
0.08 |
0.06 |
0.07 |
0.269 |
357.300 |
11.280 |
0.442 |
PRIMET_229 |
2015-09-27 21:10:00 |
61367 |
229 |
7999.0 |
300 |
300 |
-0.33 |
0.00 |
7.51 |
0.08 |
0.06 |
0.06 |
0.334 |
0.208 |
9.620 |
0.525 |
PRIMET_229 |
2015-09-27 21:05:00 |
61366 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.08 |
7.61 |
0.10 |
0.12 |
0.11 |
0.321 |
17.160 |
14.220 |
0.561 |
PRIMET_229 |
2015-09-27 21:00:00 |
61365 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.18 |
7.75 |
0.06 |
0.10 |
0.11 |
0.293 |
37.620 |
14.120 |
0.475 |
PRIMET_229 |
2015-09-27 20:55:00 |
61364 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.18 |
7.76 |
0.10 |
0.12 |
0.06 |
0.211 |
78.370 |
28.010 |
0.538 |
PRIMET_229 |
2015-09-27 20:50:00 |
61363 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
7.78 |
0.10 |
0.13 |
0.09 |
0.261 |
2.580 |
17.150 |
0.490 |
PRIMET_229 |
2015-09-27 20:45:00 |
61362 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.02 |
7.89 |
0.13 |
0.10 |
0.12 |
0.293 |
2.916 |
19.400 |
0.521 |
PRIMET_229 |
2015-09-27 20:40:00 |
61361 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.03 |
7.89 |
0.11 |
0.14 |
0.08 |
0.172 |
351.100 |
48.860 |
0.360 |
PRIMET_229 |
2015-09-27 20:35:00 |
61360 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.00 |
8.02 |
0.06 |
0.16 |
0.08 |
0.288 |
359.800 |
12.710 |
0.452 |
PRIMET_229 |
2015-09-27 20:30:00 |
61359 |
229 |
7999.0 |
300 |
300 |
-0.31 |
0.08 |
8.05 |
0.08 |
0.14 |
0.10 |
0.349 |
14.180 |
14.170 |
0.559 |
PRIMET_229 |
2015-09-27 20:25:00 |
61358 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.05 |
8.09 |
0.07 |
0.20 |
0.12 |
0.275 |
14.910 |
20.100 |
0.500 |
PRIMET_229 |
2015-09-27 20:20:00 |
61357 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.09 |
8.17 |
0.10 |
0.14 |
0.08 |
0.203 |
26.650 |
30.000 |
0.430 |
PRIMET_229 |
2015-09-27 20:15:00 |
61356 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
8.27 |
0.12 |
0.11 |
0.11 |
0.224 |
25.140 |
18.470 |
0.465 |
PRIMET_229 |
2015-09-27 20:10:00 |
61355 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.05 |
8.23 |
0.09 |
0.19 |
0.09 |
0.248 |
3.369 |
22.020 |
0.438 |
PRIMET_229 |
2015-09-27 20:05:00 |
61354 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.01 |
8.26 |
0.13 |
0.13 |
0.12 |
0.244 |
353.300 |
33.930 |
0.532 |
PRIMET_229 |
2015-09-27 20:00:00 |
61353 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.30 |
8.47 |
0.09 |
0.12 |
0.08 |
0.329 |
74.680 |
13.360 |
0.540 |
PRIMET_229 |
2015-09-27 19:55:00 |
61352 |
229 |
7999.0 |
290 |
286 |
-0.19 |
-0.14 |
8.47 |
0.11 |
0.10 |
0.13 |
0.273 |
322.000 |
16.390 |
0.413 |
PRIMET_229 |
2015-09-27 19:50:00 |
61351 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.05 |
8.57 |
0.09 |
0.06 |
0.07 |
0.136 |
37.990 |
22.610 |
0.336 |
PRIMET_229 |
2015-09-27 19:45:00 |
61350 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.05 |
8.64 |
0.09 |
0.14 |
0.10 |
0.211 |
24.870 |
13.910 |
0.389 |
PRIMET_229 |
2015-09-27 19:40:00 |
61349 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.09 |
8.69 |
0.08 |
0.12 |
0.08 |
0.221 |
342.500 |
16.800 |
0.437 |
PRIMET_229 |
2015-09-27 19:35:00 |
61348 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.14 |
8.83 |
0.07 |
0.24 |
0.11 |
0.310 |
34.450 |
16.450 |
0.585 |
PRIMET_229 |
2015-09-27 19:30:00 |
61347 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.12 |
8.90 |
0.08 |
0.09 |
0.12 |
0.201 |
318.900 |
26.230 |
0.378 |
PRIMET_229 |
2015-09-27 19:25:00 |
61346 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
8.92 |
0.06 |
0.08 |
0.09 |
0.113 |
328.800 |
30.800 |
0.389 |
PRIMET_229 |
2015-09-27 19:20:00 |
61345 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.03 |
9.07 |
0.08 |
0.12 |
0.09 |
0.163 |
32.090 |
18.440 |
0.355 |
PRIMET_229 |
2015-09-27 19:15:00 |
61344 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.08 |
9.09 |
0.11 |
0.10 |
0.08 |
0.156 |
306.600 |
33.010 |
0.391 |
PRIMET_229 |
2015-09-27 19:10:00 |
61343 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.03 |
9.26 |
0.06 |
0.09 |
0.11 |
0.171 |
357.600 |
19.400 |
0.319 |
PRIMET_229 |
2015-09-27 19:05:00 |
61342 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.06 |
9.41 |
0.05 |
0.10 |
0.11 |
0.187 |
341.000 |
21.540 |
0.340 |
PRIMET_229 |
2015-09-27 19:00:00 |
61341 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.03 |
9.53 |
0.06 |
0.11 |
0.09 |
0.135 |
332.000 |
29.490 |
0.332 |
PRIMET_229 |
2015-09-27 18:55:00 |
61340 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.00 |
9.48 |
0.10 |
0.09 |
0.10 |
0.193 |
4.607 |
12.010 |
0.398 |
PRIMET_229 |
2015-09-27 18:50:00 |
61339 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.09 |
9.68 |
0.12 |
0.07 |
0.11 |
0.171 |
303.700 |
32.200 |
0.450 |
PRIMET_229 |
2015-09-27 18:45:00 |
61338 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
9.73 |
0.11 |
0.07 |
0.12 |
0.267 |
356.700 |
22.880 |
0.459 |
PRIMET_229 |
2015-09-27 18:40:00 |
61337 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.02 |
9.95 |
0.07 |
0.14 |
0.09 |
0.224 |
4.893 |
16.440 |
0.433 |
PRIMET_229 |
2015-09-27 18:35:00 |
61336 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.02 |
10.11 |
0.09 |
0.19 |
0.10 |
0.200 |
25.100 |
22.090 |
0.424 |
PRIMET_229 |
2015-09-27 18:30:00 |
61335 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.05 |
10.12 |
0.07 |
0.08 |
0.08 |
0.312 |
351.200 |
10.100 |
0.566 |
PRIMET_229 |
2015-09-27 18:25:00 |
61334 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.03 |
10.29 |
0.12 |
0.14 |
0.10 |
0.195 |
21.610 |
16.740 |
0.452 |
PRIMET_229 |
2015-09-27 18:20:00 |
61333 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.09 |
10.39 |
0.09 |
0.14 |
0.09 |
0.278 |
344.300 |
16.090 |
0.523 |
PRIMET_229 |
2015-09-27 18:15:00 |
61332 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.05 |
10.60 |
0.17 |
0.14 |
0.08 |
0.204 |
224.100 |
24.360 |
0.425 |
PRIMET_229 |
2015-09-27 18:10:00 |
61331 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.16 |
10.62 |
0.08 |
0.13 |
0.10 |
0.289 |
326.500 |
14.710 |
0.492 |
PRIMET_229 |
2015-09-27 18:05:00 |
61330 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.04 |
10.82 |
0.07 |
0.14 |
0.12 |
0.191 |
24.650 |
19.600 |
0.515 |
PRIMET_229 |
2015-09-27 18:00:00 |
61329 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.23 |
11.01 |
0.10 |
0.15 |
0.08 |
0.266 |
294.900 |
17.960 |
0.526 |
PRIMET_229 |
2015-09-27 17:55:00 |
61328 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.19 |
11.16 |
0.15 |
0.11 |
0.09 |
0.257 |
291.900 |
21.500 |
0.475 |
PRIMET_229 |
2015-09-27 17:50:00 |
61327 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.18 |
11.30 |
0.13 |
0.06 |
0.05 |
0.248 |
296.900 |
15.140 |
0.444 |
PRIMET_229 |
2015-09-27 17:45:00 |
61326 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.09 |
11.52 |
0.12 |
0.11 |
0.12 |
0.171 |
312.500 |
29.120 |
0.453 |
PRIMET_229 |
2015-09-27 17:40:00 |
61325 |
229 |
7999.0 |
290 |
287 |
-0.00 |
-0.11 |
11.67 |
0.08 |
0.14 |
0.10 |
0.164 |
268.900 |
43.580 |
0.462 |
PRIMET_229 |
2015-09-27 17:35:00 |
61324 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.07 |
11.97 |
0.09 |
0.09 |
0.11 |
0.121 |
224.200 |
31.830 |
0.371 |
PRIMET_229 |
2015-09-27 17:30:00 |
61323 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.00 |
12.08 |
0.11 |
0.09 |
0.11 |
0.130 |
197.200 |
41.910 |
0.322 |
PRIMET_229 |
2015-09-27 17:25:00 |
61322 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.08 |
12.31 |
0.17 |
0.08 |
0.10 |
0.223 |
217.800 |
22.380 |
0.461 |
PRIMET_229 |
2015-09-27 17:20:00 |
61321 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.12 |
12.51 |
0.11 |
0.08 |
0.08 |
0.200 |
230.000 |
16.360 |
0.451 |
PRIMET_229 |
2015-09-27 17:15:00 |
61320 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.03 |
12.77 |
0.15 |
0.11 |
0.14 |
0.331 |
185.200 |
13.540 |
0.703 |
PRIMET_229 |
2015-09-27 17:10:00 |
61319 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.11 |
12.94 |
0.31 |
0.15 |
0.16 |
0.354 |
230.900 |
30.750 |
0.836 |
PRIMET_229 |
2015-09-27 17:05:00 |
61318 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.02 |
13.20 |
0.25 |
0.14 |
0.17 |
0.334 |
186.700 |
18.390 |
0.691 |
PRIMET_229 |
2015-09-27 17:00:00 |
61317 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.12 |
13.46 |
0.25 |
0.21 |
0.18 |
0.475 |
195.200 |
24.530 |
0.959 |
PRIMET_229 |
2015-09-27 16:55:00 |
61316 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.07 |
13.71 |
0.15 |
0.20 |
0.27 |
0.364 |
189.000 |
23.250 |
0.880 |
PRIMET_229 |
2015-09-27 16:50:00 |
61315 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.03 |
13.86 |
0.27 |
0.13 |
0.22 |
0.276 |
197.400 |
45.450 |
0.674 |
PRIMET_229 |
2015-09-27 16:45:00 |
61314 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.06 |
14.28 |
0.30 |
0.24 |
0.42 |
0.353 |
213.800 |
43.240 |
0.781 |
PRIMET_229 |
2015-09-27 16:40:00 |
61313 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.09 |
14.39 |
0.29 |
0.16 |
0.28 |
0.302 |
254.900 |
37.260 |
0.655 |
PRIMET_229 |
2015-09-27 16:35:00 |
61312 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.16 |
15.00 |
0.42 |
0.25 |
0.74 |
0.497 |
206.200 |
30.000 |
1.076 |
PRIMET_229 |
2015-09-27 16:30:00 |
61311 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.05 |
15.04 |
0.34 |
0.18 |
0.55 |
0.303 |
190.500 |
63.360 |
1.091 |
PRIMET_229 |
2015-09-27 16:25:00 |
61310 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.31 |
15.53 |
0.31 |
0.12 |
0.40 |
0.446 |
283.800 |
38.760 |
0.738 |
PRIMET_229 |
2015-09-27 16:20:00 |
61309 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.15 |
15.76 |
0.32 |
0.17 |
0.54 |
0.373 |
303.100 |
51.690 |
0.784 |
PRIMET_229 |
2015-09-27 16:15:00 |
61308 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.52 |
16.57 |
0.44 |
0.49 |
0.81 |
0.692 |
279.600 |
45.160 |
2.765 |
PRIMET_229 |
2015-09-27 16:10:00 |
61307 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.35 |
16.39 |
0.40 |
0.28 |
0.50 |
0.584 |
303.400 |
44.870 |
1.557 |
PRIMET_229 |
2015-09-27 16:05:00 |
61306 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.53 |
16.98 |
0.59 |
0.35 |
0.61 |
0.749 |
278.100 |
40.190 |
2.416 |