Site |
Date |
RecNum |
LOGGERID |
PROGID |
WDIAG_SNC_NS_1000_0_02 |
WDIAG_SNC_NSG_1000_0_02 |
WUX_SNC_MEAN_1000_0_02 |
WUY_SNC_MEAN_1000_0_02 |
WAIR_SNC_MEAN_1000_0_02 |
WUX_SNC_STDDEV_1000_0_02 |
WUY_SNC_STDDEV_1000_0_02 |
WAIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MEAN_1000_0_02 |
WDIR_SNC_MEAN_1000_0_02 |
WDIR_SNC_STDDEV_1000_0_02 |
WSPD_SNC_MAX_1000_0_02 |
PRIMET_229 |
2014-10-01 00:00:00 |
152319 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.20 |
7.84 |
0.08 |
0.04 |
0.06 |
0.359 |
325.300 |
7.532 |
0.502 |
PRIMET_229 |
2014-09-30 23:55:00 |
152318 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.03 |
8.01 |
0.16 |
0.05 |
0.08 |
0.145 |
97.000 |
26.740 |
0.386 |
PRIMET_229 |
2014-09-30 23:50:00 |
152317 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.06 |
8.10 |
0.12 |
0.06 |
0.05 |
0.135 |
117.500 |
20.910 |
0.305 |
PRIMET_229 |
2014-09-30 23:45:00 |
152316 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.01 |
8.10 |
0.06 |
0.05 |
0.05 |
0.188 |
2.676 |
10.570 |
0.321 |
PRIMET_229 |
2014-09-30 23:40:00 |
152315 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
8.16 |
0.07 |
0.04 |
0.08 |
0.186 |
352.800 |
12.080 |
0.332 |
PRIMET_229 |
2014-09-30 23:35:00 |
152314 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.07 |
8.36 |
0.04 |
0.08 |
0.10 |
0.089 |
297.400 |
28.400 |
0.280 |
PRIMET_229 |
2014-09-30 23:30:00 |
152313 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.03 |
8.54 |
0.05 |
0.14 |
0.07 |
0.142 |
75.340 |
26.310 |
0.260 |
PRIMET_229 |
2014-09-30 23:25:00 |
152312 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.06 |
8.49 |
0.05 |
0.05 |
0.06 |
0.133 |
29.800 |
15.950 |
0.248 |
PRIMET_229 |
2014-09-30 23:20:00 |
152311 |
229 |
7999.0 |
290 |
286 |
0.00 |
0.01 |
8.60 |
0.04 |
0.05 |
0.08 |
0.058 |
126.100 |
33.740 |
0.136 |
PRIMET_229 |
2014-09-30 23:15:00 |
152310 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.17 |
8.55 |
0.06 |
0.07 |
0.04 |
0.209 |
305.600 |
10.380 |
0.367 |
PRIMET_229 |
2014-09-30 23:10:00 |
152309 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.03 |
8.58 |
0.10 |
0.11 |
0.08 |
0.188 |
173.400 |
16.600 |
0.352 |
PRIMET_229 |
2014-09-30 23:05:00 |
152308 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.01 |
8.65 |
0.11 |
0.08 |
0.05 |
0.131 |
200.900 |
22.450 |
0.306 |
PRIMET_229 |
2014-09-30 23:00:00 |
152307 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
8.61 |
0.05 |
0.07 |
0.09 |
0.209 |
351.600 |
17.150 |
0.330 |
PRIMET_229 |
2014-09-30 22:55:00 |
152306 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.13 |
8.58 |
0.06 |
0.08 |
0.11 |
0.186 |
310.500 |
13.630 |
0.372 |
PRIMET_229 |
2014-09-30 22:50:00 |
152305 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.07 |
8.64 |
0.06 |
0.13 |
0.07 |
0.172 |
338.100 |
33.020 |
0.394 |
PRIMET_229 |
2014-09-30 22:45:00 |
152304 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.05 |
8.72 |
0.05 |
0.14 |
0.07 |
0.232 |
351.200 |
15.760 |
0.410 |
PRIMET_229 |
2014-09-30 22:40:00 |
152303 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.05 |
8.94 |
0.05 |
0.15 |
0.07 |
0.145 |
25.540 |
42.480 |
0.326 |
PRIMET_229 |
2014-09-30 22:35:00 |
152302 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.10 |
9.04 |
0.06 |
0.13 |
0.09 |
0.179 |
309.400 |
12.990 |
0.341 |
PRIMET_229 |
2014-09-30 22:30:00 |
152301 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.03 |
9.14 |
0.05 |
0.06 |
0.05 |
0.085 |
202.300 |
31.850 |
0.267 |
PRIMET_229 |
2014-09-30 22:25:00 |
152300 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.05 |
9.20 |
0.08 |
0.14 |
0.09 |
0.220 |
340.200 |
20.110 |
0.376 |
PRIMET_229 |
2014-09-30 22:20:00 |
152299 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.07 |
9.22 |
0.07 |
0.16 |
0.08 |
0.223 |
346.000 |
16.190 |
0.453 |
PRIMET_229 |
2014-09-30 22:15:00 |
152298 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.03 |
9.31 |
0.09 |
0.18 |
0.08 |
0.243 |
1.311 |
14.370 |
0.394 |
PRIMET_229 |
2014-09-30 22:10:00 |
152297 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.01 |
9.37 |
0.06 |
0.13 |
0.09 |
0.176 |
165.000 |
26.950 |
0.405 |
PRIMET_229 |
2014-09-30 22:05:00 |
152296 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.02 |
9.42 |
0.07 |
0.10 |
0.09 |
0.205 |
358.600 |
16.850 |
0.405 |
PRIMET_229 |
2014-09-30 22:00:00 |
152295 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.11 |
9.52 |
0.05 |
0.07 |
0.06 |
0.140 |
121.200 |
36.690 |
0.298 |
PRIMET_229 |
2014-09-30 21:55:00 |
152294 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.09 |
9.53 |
0.06 |
0.09 |
0.06 |
0.132 |
304.000 |
35.890 |
0.301 |
PRIMET_229 |
2014-09-30 21:50:00 |
152293 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.02 |
9.46 |
0.08 |
0.07 |
0.11 |
0.180 |
359.200 |
20.820 |
0.410 |
PRIMET_229 |
2014-09-30 21:45:00 |
152292 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.03 |
9.48 |
0.11 |
0.12 |
0.08 |
0.212 |
180.800 |
17.120 |
0.400 |
PRIMET_229 |
2014-09-30 21:40:00 |
152291 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.17 |
9.42 |
0.10 |
0.05 |
0.06 |
0.202 |
276.600 |
9.590 |
0.348 |
PRIMET_229 |
2014-09-30 21:35:00 |
152290 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.02 |
9.46 |
0.04 |
0.09 |
0.05 |
0.180 |
4.533 |
12.640 |
0.287 |
PRIMET_229 |
2014-09-30 21:30:00 |
152289 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.03 |
9.40 |
0.04 |
0.16 |
0.08 |
0.235 |
4.832 |
10.770 |
0.371 |
PRIMET_229 |
2014-09-30 21:25:00 |
152288 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.06 |
9.34 |
0.13 |
0.16 |
0.06 |
0.223 |
208.700 |
12.600 |
0.340 |
PRIMET_229 |
2014-09-30 21:20:00 |
152287 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.08 |
9.44 |
0.08 |
0.13 |
0.08 |
0.199 |
155.300 |
19.020 |
0.354 |
PRIMET_229 |
2014-09-30 21:15:00 |
152286 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.12 |
9.51 |
0.14 |
0.11 |
0.11 |
0.224 |
240.300 |
11.070 |
0.371 |
PRIMET_229 |
2014-09-30 21:10:00 |
152285 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.01 |
9.58 |
0.10 |
0.08 |
0.06 |
0.134 |
178.400 |
36.210 |
0.308 |
PRIMET_229 |
2014-09-30 21:05:00 |
152284 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.18 |
9.54 |
0.05 |
0.03 |
0.09 |
0.188 |
286.000 |
7.976 |
0.291 |
PRIMET_229 |
2014-09-30 21:00:00 |
152283 |
229 |
7999.0 |
290 |
287 |
-0.16 |
-0.04 |
9.44 |
0.05 |
0.14 |
0.07 |
0.216 |
352.800 |
10.300 |
0.304 |
PRIMET_229 |
2014-09-30 20:55:00 |
152282 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.00 |
9.46 |
0.10 |
0.07 |
0.05 |
0.221 |
175.500 |
11.470 |
0.414 |
PRIMET_229 |
2014-09-30 20:50:00 |
152281 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.09 |
9.46 |
0.06 |
0.07 |
0.08 |
0.135 |
311.300 |
18.000 |
0.251 |
PRIMET_229 |
2014-09-30 20:45:00 |
152280 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.15 |
9.32 |
0.10 |
0.07 |
0.06 |
0.209 |
301.300 |
9.950 |
0.321 |
PRIMET_229 |
2014-09-30 20:40:00 |
152279 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.05 |
9.26 |
0.27 |
0.10 |
0.04 |
0.277 |
282.800 |
13.170 |
0.449 |
PRIMET_229 |
2014-09-30 20:35:00 |
152278 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.01 |
9.15 |
0.19 |
0.08 |
0.07 |
0.194 |
125.400 |
23.470 |
0.398 |
PRIMET_229 |
2014-09-30 20:30:00 |
152277 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.18 |
9.23 |
0.26 |
0.09 |
0.11 |
0.327 |
272.400 |
12.000 |
0.492 |
PRIMET_229 |
2014-09-30 20:25:00 |
152276 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.04 |
9.40 |
0.12 |
0.08 |
0.07 |
0.135 |
170.000 |
41.190 |
0.334 |
PRIMET_229 |
2014-09-30 20:20:00 |
152275 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.12 |
9.41 |
0.12 |
0.05 |
0.09 |
0.188 |
302.300 |
11.670 |
0.369 |
PRIMET_229 |
2014-09-30 20:15:00 |
152274 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.10 |
9.47 |
0.03 |
0.08 |
0.12 |
0.217 |
333.200 |
8.160 |
0.319 |
PRIMET_229 |
2014-09-30 20:10:00 |
152273 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.11 |
9.49 |
0.05 |
0.09 |
0.11 |
0.215 |
32.240 |
9.810 |
0.329 |
PRIMET_229 |
2014-09-30 20:05:00 |
152272 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.08 |
9.49 |
0.11 |
0.09 |
0.09 |
0.174 |
329.800 |
13.480 |
0.358 |
PRIMET_229 |
2014-09-30 20:00:00 |
152271 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.21 |
9.41 |
0.09 |
0.08 |
0.06 |
0.350 |
218.800 |
11.920 |
0.675 |
PRIMET_229 |
2014-09-30 19:55:00 |
152270 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.32 |
9.49 |
0.21 |
0.16 |
0.06 |
0.423 |
239.600 |
21.700 |
1.101 |
PRIMET_229 |
2014-09-30 19:50:00 |
152269 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.23 |
9.53 |
0.14 |
0.05 |
0.06 |
0.394 |
220.200 |
10.410 |
0.620 |
PRIMET_229 |
2014-09-30 19:45:00 |
152268 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.03 |
9.53 |
0.12 |
0.14 |
0.08 |
0.197 |
1.122 |
18.380 |
0.393 |
PRIMET_229 |
2014-09-30 19:40:00 |
152267 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.06 |
9.59 |
0.09 |
0.08 |
0.07 |
0.124 |
295.100 |
24.720 |
0.255 |
PRIMET_229 |
2014-09-30 19:35:00 |
152266 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.01 |
9.58 |
0.14 |
0.10 |
0.05 |
0.221 |
179.900 |
23.310 |
0.430 |
PRIMET_229 |
2014-09-30 19:30:00 |
152265 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.05 |
9.64 |
0.14 |
0.11 |
0.08 |
0.187 |
198.300 |
30.450 |
0.436 |
PRIMET_229 |
2014-09-30 19:25:00 |
152264 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.07 |
9.66 |
0.06 |
0.06 |
0.09 |
0.142 |
323.900 |
17.550 |
0.278 |
PRIMET_229 |
2014-09-30 19:20:00 |
152263 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.01 |
9.72 |
0.05 |
0.11 |
0.07 |
0.260 |
3.272 |
8.770 |
0.390 |
PRIMET_229 |
2014-09-30 19:15:00 |
152262 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.01 |
9.65 |
0.09 |
0.10 |
0.05 |
0.132 |
34.250 |
37.360 |
0.328 |
PRIMET_229 |
2014-09-30 19:10:00 |
152261 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.08 |
9.79 |
0.10 |
0.10 |
0.08 |
0.215 |
164.600 |
13.820 |
0.511 |
PRIMET_229 |
2014-09-30 19:05:00 |
152260 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.03 |
9.75 |
0.15 |
0.14 |
0.09 |
0.260 |
18.100 |
14.740 |
0.424 |
PRIMET_229 |
2014-09-30 19:00:00 |
152259 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.09 |
9.80 |
0.08 |
0.07 |
0.07 |
0.221 |
149.200 |
12.980 |
0.326 |
PRIMET_229 |
2014-09-30 18:55:00 |
152258 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.06 |
9.98 |
0.15 |
0.08 |
0.12 |
0.154 |
83.800 |
36.960 |
0.439 |
PRIMET_229 |
2014-09-30 18:50:00 |
152257 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.00 |
10.04 |
0.11 |
0.06 |
0.10 |
0.157 |
354.400 |
29.850 |
0.404 |
PRIMET_229 |
2014-09-30 18:45:00 |
152256 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.15 |
9.92 |
0.10 |
0.17 |
0.09 |
0.242 |
47.780 |
16.790 |
0.448 |
PRIMET_229 |
2014-09-30 18:40:00 |
152255 |
229 |
7999.0 |
290 |
284 |
-0.16 |
0.09 |
9.98 |
0.08 |
0.08 |
0.09 |
0.197 |
25.830 |
14.870 |
0.433 |
PRIMET_229 |
2014-09-30 18:35:00 |
152254 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.06 |
9.98 |
0.06 |
0.09 |
0.15 |
0.109 |
322.600 |
45.810 |
0.262 |
PRIMET_229 |
2014-09-30 18:30:00 |
152253 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
10.06 |
0.07 |
0.07 |
0.12 |
0.249 |
353.700 |
9.120 |
0.415 |
PRIMET_229 |
2014-09-30 18:25:00 |
152252 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
10.03 |
0.09 |
0.12 |
0.08 |
0.204 |
27.440 |
17.520 |
0.418 |
PRIMET_229 |
2014-09-30 18:20:00 |
152251 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.09 |
10.04 |
0.14 |
0.14 |
0.06 |
0.265 |
332.400 |
16.980 |
0.504 |
PRIMET_229 |
2014-09-30 18:15:00 |
152250 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.15 |
10.04 |
0.11 |
0.10 |
0.07 |
0.356 |
202.000 |
9.940 |
0.583 |
PRIMET_229 |
2014-09-30 18:10:00 |
152249 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.07 |
10.08 |
0.15 |
0.12 |
0.06 |
0.225 |
357.900 |
25.070 |
0.474 |
PRIMET_229 |
2014-09-30 18:05:00 |
152248 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.03 |
10.09 |
0.05 |
0.10 |
0.08 |
0.248 |
5.471 |
9.390 |
0.431 |
PRIMET_229 |
2014-09-30 18:00:00 |
152247 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.15 |
10.15 |
0.16 |
0.05 |
0.06 |
0.290 |
225.000 |
14.220 |
0.415 |
PRIMET_229 |
2014-09-30 17:55:00 |
152246 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.04 |
10.13 |
0.14 |
0.08 |
0.08 |
0.156 |
332.500 |
22.860 |
0.297 |
PRIMET_229 |
2014-09-30 17:50:00 |
152245 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
10.19 |
0.16 |
0.05 |
0.08 |
0.236 |
306.000 |
14.070 |
0.379 |
PRIMET_229 |
2014-09-30 17:45:00 |
152244 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
10.33 |
0.14 |
0.05 |
0.12 |
0.152 |
32.980 |
25.570 |
0.362 |
PRIMET_229 |
2014-09-30 17:40:00 |
152243 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
10.27 |
0.10 |
0.10 |
0.08 |
0.241 |
344.500 |
11.470 |
0.420 |
PRIMET_229 |
2014-09-30 17:35:00 |
152242 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.04 |
10.34 |
0.12 |
0.15 |
0.11 |
0.296 |
0.451 |
12.670 |
0.461 |
PRIMET_229 |
2014-09-30 17:30:00 |
152241 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.09 |
10.45 |
0.15 |
0.15 |
0.08 |
0.211 |
286.000 |
19.110 |
0.446 |
PRIMET_229 |
2014-09-30 17:25:00 |
152240 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.12 |
10.51 |
0.30 |
0.09 |
0.08 |
0.314 |
98.200 |
19.780 |
0.497 |
PRIMET_229 |
2014-09-30 17:20:00 |
152239 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.02 |
10.46 |
0.14 |
0.07 |
0.06 |
0.167 |
38.330 |
23.750 |
0.498 |
PRIMET_229 |
2014-09-30 17:15:00 |
152238 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.17 |
10.55 |
0.31 |
0.12 |
0.10 |
0.354 |
254.800 |
17.720 |
0.627 |
PRIMET_229 |
2014-09-30 17:10:00 |
152237 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.06 |
10.61 |
0.13 |
0.17 |
0.12 |
0.216 |
44.290 |
15.890 |
0.437 |
PRIMET_229 |
2014-09-30 17:05:00 |
152236 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.03 |
10.67 |
0.08 |
0.26 |
0.09 |
0.316 |
358.500 |
19.000 |
0.857 |
PRIMET_229 |
2014-09-30 17:00:00 |
152235 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.01 |
10.79 |
0.06 |
0.21 |
0.11 |
0.366 |
1.410 |
10.980 |
0.552 |
PRIMET_229 |
2014-09-30 16:55:00 |
152234 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.09 |
10.87 |
0.12 |
0.17 |
0.21 |
0.199 |
265.300 |
39.240 |
0.491 |
PRIMET_229 |
2014-09-30 16:50:00 |
152233 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.16 |
10.72 |
0.13 |
0.26 |
0.12 |
0.294 |
107.600 |
34.540 |
0.680 |
PRIMET_229 |
2014-09-30 16:45:00 |
152232 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.18 |
10.93 |
0.33 |
0.44 |
0.44 |
0.538 |
219.500 |
49.140 |
1.099 |
PRIMET_229 |
2014-09-30 16:40:00 |
152231 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.09 |
10.59 |
0.25 |
0.19 |
0.10 |
0.306 |
277.600 |
24.670 |
0.771 |
PRIMET_229 |
2014-09-30 16:35:00 |
152230 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.21 |
10.62 |
0.26 |
0.13 |
0.19 |
0.346 |
279.300 |
14.000 |
0.488 |
PRIMET_229 |
2014-09-30 16:30:00 |
152229 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.03 |
10.63 |
0.12 |
0.12 |
0.11 |
0.302 |
344.800 |
15.850 |
0.573 |
PRIMET_229 |
2014-09-30 16:25:00 |
152228 |
229 |
7999.0 |
290 |
288 |
-0.29 |
-0.03 |
10.60 |
0.06 |
0.14 |
0.12 |
0.326 |
353.100 |
18.930 |
0.520 |
PRIMET_229 |
2014-09-30 16:20:00 |
152227 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
10.85 |
0.23 |
0.13 |
0.38 |
0.343 |
340.600 |
35.360 |
0.758 |
PRIMET_229 |
2014-09-30 16:15:00 |
152226 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.26 |
11.66 |
0.43 |
0.38 |
0.91 |
0.555 |
282.500 |
47.540 |
1.648 |
PRIMET_229 |
2014-09-30 16:10:00 |
152225 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.31 |
10.86 |
0.38 |
0.50 |
0.47 |
0.802 |
219.000 |
25.240 |
1.706 |
PRIMET_229 |
2014-09-30 16:05:00 |
152224 |
229 |
7999.0 |
300 |
300 |
0.47 |
-0.10 |
11.07 |
0.43 |
0.42 |
0.33 |
0.711 |
198.500 |
19.090 |
1.215 |
PRIMET_229 |
2014-09-30 16:00:00 |
152223 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.14 |
11.21 |
0.26 |
0.14 |
0.33 |
0.272 |
279.800 |
33.230 |
0.694 |
PRIMET_229 |
2014-09-30 15:55:00 |
152222 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.34 |
10.96 |
0.12 |
0.24 |
0.10 |
0.500 |
312.400 |
16.280 |
0.763 |
PRIMET_229 |
2014-09-30 15:50:00 |
152221 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.17 |
11.16 |
0.11 |
0.24 |
0.13 |
0.362 |
321.900 |
20.980 |
0.603 |
PRIMET_229 |
2014-09-30 15:45:00 |
152220 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.34 |
11.40 |
0.20 |
0.19 |
0.46 |
0.436 |
294.000 |
24.180 |
0.901 |
PRIMET_229 |
2014-09-30 15:40:00 |
152219 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.33 |
11.16 |
0.35 |
0.19 |
0.31 |
0.466 |
262.300 |
23.470 |
1.040 |
PRIMET_229 |
2014-09-30 15:35:00 |
152218 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.50 |
11.19 |
0.27 |
0.23 |
0.51 |
0.615 |
294.400 |
18.870 |
1.374 |
PRIMET_229 |
2014-09-30 15:30:00 |
152217 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.41 |
11.27 |
0.24 |
0.24 |
0.40 |
0.513 |
279.200 |
22.880 |
0.840 |
PRIMET_229 |
2014-09-30 15:25:00 |
152216 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.36 |
11.35 |
0.37 |
0.17 |
0.33 |
0.514 |
281.300 |
36.690 |
1.068 |
PRIMET_229 |
2014-09-30 15:20:00 |
152215 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.46 |
11.46 |
0.30 |
0.23 |
0.57 |
0.608 |
300.700 |
24.840 |
1.098 |
PRIMET_229 |
2014-09-30 15:15:00 |
152214 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.25 |
11.17 |
0.44 |
0.31 |
0.36 |
0.534 |
271.000 |
41.840 |
1.089 |
PRIMET_229 |
2014-09-30 15:10:00 |
152213 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.64 |
12.06 |
0.60 |
0.40 |
0.80 |
0.910 |
279.400 |
40.550 |
1.992 |
PRIMET_229 |
2014-09-30 15:05:00 |
152212 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.54 |
11.73 |
0.38 |
0.30 |
0.74 |
0.716 |
251.800 |
31.660 |
1.422 |
PRIMET_229 |
2014-09-30 15:00:00 |
152211 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.28 |
11.96 |
0.44 |
0.57 |
0.63 |
0.771 |
197.600 |
30.510 |
1.868 |
PRIMET_229 |
2014-09-30 14:55:00 |
152210 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.55 |
11.69 |
0.32 |
0.21 |
0.52 |
0.663 |
251.600 |
21.290 |
1.218 |
PRIMET_229 |
2014-09-30 14:50:00 |
152209 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.01 |
11.89 |
0.30 |
0.49 |
0.58 |
0.783 |
177.500 |
31.970 |
1.748 |
PRIMET_229 |
2014-09-30 14:45:00 |
152208 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.26 |
12.45 |
0.56 |
0.37 |
0.76 |
0.664 |
212.400 |
61.320 |
2.128 |
PRIMET_229 |
2014-09-30 14:40:00 |
152207 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.34 |
12.15 |
0.42 |
0.41 |
0.55 |
0.555 |
250.000 |
50.690 |
2.254 |
PRIMET_229 |
2014-09-30 14:35:00 |
152206 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.28 |
12.09 |
0.44 |
0.42 |
0.51 |
0.705 |
201.100 |
47.860 |
2.040 |
PRIMET_229 |
2014-09-30 14:30:00 |
152205 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.42 |
11.98 |
0.40 |
0.29 |
0.53 |
0.611 |
236.700 |
31.290 |
1.945 |
PRIMET_229 |
2014-09-30 14:25:00 |
152204 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.27 |
12.10 |
0.27 |
0.17 |
0.37 |
0.378 |
273.500 |
32.250 |
0.888 |
PRIMET_229 |
2014-09-30 14:20:00 |
152203 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.25 |
12.49 |
0.31 |
0.27 |
0.60 |
0.424 |
253.900 |
45.970 |
1.173 |
PRIMET_229 |
2014-09-30 14:15:00 |
152202 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.06 |
12.51 |
0.37 |
0.38 |
0.51 |
0.596 |
193.700 |
42.710 |
1.397 |
PRIMET_229 |
2014-09-30 14:10:00 |
152201 |
229 |
7999.0 |
290 |
286 |
0.19 |
-0.08 |
12.63 |
0.40 |
0.21 |
0.59 |
0.422 |
196.800 |
67.790 |
1.014 |
PRIMET_229 |
2014-09-30 14:05:00 |
152200 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.23 |
12.41 |
0.30 |
0.29 |
0.66 |
0.561 |
206.000 |
28.070 |
1.391 |
PRIMET_229 |
2014-09-30 14:00:00 |
152199 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.01 |
12.40 |
0.20 |
0.20 |
0.56 |
0.414 |
177.700 |
33.850 |
0.948 |
PRIMET_229 |
2014-09-30 13:55:00 |
152198 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.05 |
11.88 |
0.11 |
0.21 |
0.36 |
0.225 |
173.900 |
43.930 |
0.601 |
PRIMET_229 |
2014-09-30 13:50:00 |
152197 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.22 |
11.70 |
0.09 |
0.14 |
0.31 |
0.283 |
232.000 |
22.570 |
0.617 |
PRIMET_229 |
2014-09-30 13:45:00 |
152196 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.23 |
11.65 |
0.12 |
0.17 |
0.24 |
0.286 |
248.900 |
34.070 |
0.665 |
PRIMET_229 |
2014-09-30 13:40:00 |
152195 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.27 |
11.54 |
0.17 |
0.14 |
0.26 |
0.316 |
270.200 |
20.130 |
0.628 |
PRIMET_229 |
2014-09-30 13:35:00 |
152194 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.21 |
11.85 |
0.09 |
0.11 |
0.34 |
0.237 |
287.000 |
28.700 |
0.512 |
PRIMET_229 |
2014-09-30 13:30:00 |
152193 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.04 |
11.97 |
0.21 |
0.28 |
0.34 |
0.392 |
192.600 |
35.890 |
0.874 |
PRIMET_229 |
2014-09-30 13:25:00 |
152192 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.26 |
12.09 |
0.26 |
0.25 |
0.28 |
0.380 |
273.100 |
43.670 |
0.974 |
PRIMET_229 |
2014-09-30 13:20:00 |
152191 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.56 |
12.61 |
0.71 |
0.68 |
0.25 |
1.038 |
250.100 |
40.600 |
2.653 |
PRIMET_229 |
2014-09-30 13:15:00 |
152190 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.02 |
12.69 |
0.65 |
0.50 |
0.56 |
0.759 |
149.900 |
37.380 |
2.290 |
PRIMET_229 |
2014-09-30 13:10:00 |
152189 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.03 |
12.44 |
0.26 |
0.20 |
0.25 |
0.292 |
333.000 |
21.290 |
0.752 |
PRIMET_229 |
2014-09-30 13:05:00 |
152188 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.37 |
12.33 |
0.28 |
0.28 |
0.27 |
0.470 |
264.900 |
36.730 |
1.233 |
PRIMET_229 |
2014-09-30 13:00:00 |
152187 |
229 |
7999.0 |
300 |
300 |
-0.30 |
-0.32 |
12.17 |
0.35 |
0.30 |
0.29 |
0.577 |
303.800 |
26.960 |
1.683 |
PRIMET_229 |
2014-09-30 12:55:00 |
152186 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.73 |
12.65 |
0.62 |
0.59 |
0.49 |
1.071 |
245.800 |
42.510 |
3.148 |
PRIMET_229 |
2014-09-30 12:50:00 |
152185 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.08 |
12.50 |
0.68 |
0.53 |
0.49 |
0.846 |
169.400 |
60.070 |
2.128 |
PRIMET_229 |
2014-09-30 12:45:00 |
152184 |
229 |
7999.0 |
300 |
300 |
0.76 |
-0.84 |
11.94 |
0.81 |
0.87 |
0.45 |
1.483 |
232.300 |
44.900 |
4.225 |
PRIMET_229 |
2014-09-30 12:40:00 |
152183 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.81 |
11.86 |
0.85 |
0.72 |
0.42 |
1.343 |
241.000 |
44.920 |
3.239 |
PRIMET_229 |
2014-09-30 12:35:00 |
152182 |
229 |
7999.0 |
300 |
300 |
0.27 |
0.02 |
11.74 |
0.35 |
0.28 |
0.42 |
0.453 |
170.000 |
50.120 |
1.466 |
PRIMET_229 |
2014-09-30 12:30:00 |
152181 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.09 |
11.50 |
0.22 |
0.29 |
0.52 |
0.378 |
162.000 |
45.650 |
0.808 |
PRIMET_229 |
2014-09-30 12:25:00 |
152180 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.01 |
11.49 |
0.35 |
0.34 |
0.36 |
0.423 |
186.800 |
44.400 |
1.472 |
PRIMET_229 |
2014-09-30 12:20:00 |
152179 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.39 |
11.56 |
0.33 |
0.31 |
0.47 |
0.526 |
245.800 |
37.980 |
1.838 |
PRIMET_229 |
2014-09-30 12:15:00 |
152178 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.17 |
11.24 |
0.32 |
0.37 |
0.38 |
0.483 |
202.500 |
64.570 |
1.243 |
PRIMET_229 |
2014-09-30 12:10:00 |
152177 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.10 |
11.13 |
0.29 |
0.22 |
0.28 |
0.310 |
70.290 |
47.600 |
1.275 |
PRIMET_229 |
2014-09-30 12:05:00 |
152176 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.00 |
11.24 |
0.42 |
0.37 |
0.40 |
0.547 |
182.000 |
35.860 |
1.677 |
PRIMET_229 |
2014-09-30 12:00:00 |
152175 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.08 |
10.73 |
0.41 |
0.36 |
0.18 |
0.531 |
204.900 |
43.330 |
1.216 |
PRIMET_229 |
2014-09-30 11:55:00 |
152174 |
229 |
7999.0 |
290 |
287 |
-0.05 |
0.19 |
10.60 |
0.63 |
0.35 |
0.22 |
0.667 |
96.100 |
27.440 |
1.650 |
PRIMET_229 |
2014-09-30 11:50:00 |
152173 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.45 |
10.53 |
0.12 |
0.15 |
0.25 |
0.503 |
112.900 |
11.110 |
0.962 |
PRIMET_229 |
2014-09-30 11:45:00 |
152172 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.40 |
10.67 |
0.21 |
0.21 |
0.29 |
0.472 |
101.200 |
20.410 |
0.835 |
PRIMET_229 |
2014-09-30 11:40:00 |
152171 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.23 |
10.45 |
0.16 |
0.22 |
0.12 |
0.306 |
103.500 |
46.080 |
0.968 |
PRIMET_229 |
2014-09-30 11:35:00 |
152170 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.20 |
10.26 |
0.23 |
0.12 |
0.15 |
0.348 |
128.700 |
20.390 |
0.587 |
PRIMET_229 |
2014-09-30 11:30:00 |
152169 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.01 |
10.58 |
0.21 |
0.21 |
0.30 |
0.326 |
170.800 |
41.790 |
0.817 |
PRIMET_229 |
2014-09-30 11:25:00 |
152168 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.33 |
10.40 |
0.28 |
0.35 |
0.20 |
0.568 |
219.000 |
41.950 |
1.595 |
PRIMET_229 |
2014-09-30 11:20:00 |
152167 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.51 |
10.55 |
0.69 |
0.52 |
0.22 |
0.910 |
246.500 |
50.520 |
2.840 |
PRIMET_229 |
2014-09-30 11:15:00 |
152166 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.54 |
10.46 |
0.26 |
0.23 |
0.21 |
0.713 |
233.000 |
15.920 |
1.751 |
PRIMET_229 |
2014-09-30 11:10:00 |
152165 |
229 |
7999.0 |
300 |
300 |
0.25 |
-0.28 |
10.27 |
0.16 |
0.15 |
0.22 |
0.410 |
230.800 |
25.130 |
0.963 |
PRIMET_229 |
2014-09-30 11:05:00 |
152164 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.22 |
10.38 |
0.16 |
0.12 |
0.18 |
0.270 |
268.200 |
35.920 |
0.591 |
PRIMET_229 |
2014-09-30 11:00:00 |
152163 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.31 |
10.38 |
0.40 |
0.26 |
0.15 |
0.501 |
260.400 |
39.760 |
1.482 |
PRIMET_229 |
2014-09-30 10:55:00 |
152162 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.74 |
10.43 |
0.48 |
0.36 |
0.17 |
0.949 |
244.000 |
29.500 |
2.035 |
PRIMET_229 |
2014-09-30 10:50:00 |
152161 |
229 |
7999.0 |
300 |
300 |
0.57 |
-0.44 |
10.66 |
0.41 |
0.53 |
0.34 |
0.842 |
213.500 |
33.870 |
2.530 |
PRIMET_229 |
2014-09-30 10:45:00 |
152160 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.34 |
10.50 |
0.39 |
0.36 |
0.27 |
0.732 |
213.500 |
45.310 |
1.764 |
PRIMET_229 |
2014-09-30 10:40:00 |
152159 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.27 |
10.36 |
0.29 |
0.26 |
0.21 |
0.548 |
219.500 |
34.910 |
1.227 |
PRIMET_229 |
2014-09-30 10:35:00 |
152158 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.47 |
10.36 |
0.39 |
0.38 |
0.16 |
0.784 |
225.600 |
27.080 |
1.856 |
PRIMET_229 |
2014-09-30 10:30:00 |
152157 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.11 |
10.49 |
0.34 |
0.24 |
0.39 |
0.470 |
184.900 |
37.610 |
1.342 |
PRIMET_229 |
2014-09-30 10:25:00 |
152156 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.08 |
10.09 |
0.19 |
0.20 |
0.15 |
0.495 |
189.300 |
23.980 |
0.971 |
PRIMET_229 |
2014-09-30 10:20:00 |
152155 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.20 |
9.87 |
0.13 |
0.10 |
0.15 |
0.322 |
137.000 |
19.990 |
0.621 |
PRIMET_229 |
2014-09-30 10:15:00 |
152154 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.17 |
9.83 |
0.09 |
0.08 |
0.10 |
0.221 |
120.500 |
22.910 |
0.416 |
PRIMET_229 |
2014-09-30 10:10:00 |
152153 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.02 |
9.95 |
0.09 |
0.08 |
0.19 |
0.098 |
253.900 |
53.000 |
0.354 |
PRIMET_229 |
2014-09-30 10:05:00 |
152152 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.10 |
9.83 |
0.14 |
0.12 |
0.19 |
0.215 |
40.130 |
31.890 |
0.521 |
PRIMET_229 |
2014-09-30 10:00:00 |
152151 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.10 |
9.82 |
0.14 |
0.11 |
0.19 |
0.231 |
153.000 |
33.290 |
0.696 |
PRIMET_229 |
2014-09-30 09:55:00 |
152150 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.09 |
9.80 |
0.17 |
0.09 |
0.20 |
0.180 |
110.300 |
45.810 |
0.604 |
PRIMET_229 |
2014-09-30 09:50:00 |
152149 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.03 |
9.72 |
0.27 |
0.22 |
0.18 |
0.365 |
159.600 |
31.770 |
0.829 |
PRIMET_229 |
2014-09-30 09:45:00 |
152148 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.22 |
9.67 |
0.35 |
0.26 |
0.14 |
0.556 |
207.400 |
39.530 |
1.537 |
PRIMET_229 |
2014-09-30 09:40:00 |
152147 |
229 |
7999.0 |
290 |
288 |
0.15 |
-0.23 |
9.53 |
0.14 |
0.17 |
0.13 |
0.309 |
234.500 |
25.840 |
0.723 |
PRIMET_229 |
2014-09-30 09:35:00 |
152146 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.03 |
9.46 |
0.10 |
0.07 |
0.11 |
0.426 |
184.500 |
9.590 |
0.692 |
PRIMET_229 |
2014-09-30 09:30:00 |
152145 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.18 |
9.31 |
0.18 |
0.09 |
0.08 |
0.302 |
227.400 |
14.250 |
0.608 |
PRIMET_229 |
2014-09-30 09:25:00 |
152144 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.09 |
9.25 |
0.11 |
0.10 |
0.12 |
0.221 |
333.900 |
31.460 |
0.422 |
PRIMET_229 |
2014-09-30 09:20:00 |
152143 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.06 |
9.17 |
0.05 |
0.05 |
0.07 |
0.241 |
346.200 |
7.322 |
0.341 |
PRIMET_229 |
2014-09-30 09:15:00 |
152142 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
9.07 |
0.04 |
0.04 |
0.08 |
0.201 |
348.500 |
8.900 |
0.283 |
PRIMET_229 |
2014-09-30 09:10:00 |
152141 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
9.02 |
0.04 |
0.05 |
0.04 |
0.211 |
336.500 |
7.344 |
0.328 |
PRIMET_229 |
2014-09-30 09:05:00 |
152140 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.11 |
8.98 |
0.15 |
0.05 |
0.06 |
0.181 |
279.800 |
18.120 |
0.528 |
PRIMET_229 |
2014-09-30 09:00:00 |
152139 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.23 |
8.97 |
0.18 |
0.13 |
0.08 |
0.295 |
278.600 |
19.640 |
0.614 |
PRIMET_229 |
2014-09-30 08:55:00 |
152138 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.08 |
8.93 |
0.16 |
0.09 |
0.13 |
0.172 |
295.300 |
19.130 |
0.476 |
PRIMET_229 |
2014-09-30 08:50:00 |
152137 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.15 |
8.86 |
0.17 |
0.09 |
0.10 |
0.240 |
284.300 |
18.360 |
0.420 |
PRIMET_229 |
2014-09-30 08:45:00 |
152136 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.20 |
9.05 |
0.10 |
0.10 |
0.14 |
0.260 |
303.100 |
15.080 |
0.483 |
PRIMET_229 |
2014-09-30 08:40:00 |
152135 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.11 |
9.30 |
0.33 |
0.19 |
0.10 |
0.333 |
267.700 |
47.390 |
1.183 |
PRIMET_229 |
2014-09-30 08:35:00 |
152134 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.07 |
9.55 |
0.23 |
0.12 |
0.10 |
0.253 |
239.500 |
28.410 |
0.461 |
PRIMET_229 |
2014-09-30 08:30:00 |
152133 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.02 |
9.43 |
0.17 |
0.11 |
0.11 |
0.244 |
160.100 |
33.930 |
0.612 |
PRIMET_229 |
2014-09-30 08:25:00 |
152132 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.11 |
9.38 |
0.23 |
0.13 |
0.14 |
0.262 |
250.700 |
29.100 |
0.699 |
PRIMET_229 |
2014-09-30 08:20:00 |
152131 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.01 |
9.39 |
0.16 |
0.12 |
0.21 |
0.184 |
160.500 |
52.000 |
0.672 |
PRIMET_229 |
2014-09-30 08:15:00 |
152130 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.12 |
9.14 |
0.09 |
0.14 |
0.13 |
0.167 |
51.270 |
39.790 |
0.543 |
PRIMET_229 |
2014-09-30 08:10:00 |
152129 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.08 |
8.94 |
0.17 |
0.16 |
0.12 |
0.219 |
130.500 |
27.200 |
0.453 |
PRIMET_229 |
2014-09-30 08:05:00 |
152128 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.17 |
8.85 |
0.25 |
0.12 |
0.09 |
0.312 |
261.900 |
24.650 |
0.564 |
PRIMET_229 |
2014-09-30 08:00:00 |
152127 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.01 |
8.81 |
0.19 |
0.16 |
0.12 |
0.228 |
240.100 |
40.710 |
0.473 |
PRIMET_229 |
2014-09-30 07:55:00 |
152126 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.14 |
8.64 |
0.05 |
0.13 |
0.07 |
0.158 |
97.900 |
28.850 |
0.594 |
PRIMET_229 |
2014-09-30 07:50:00 |
152125 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.10 |
8.55 |
0.13 |
0.19 |
0.08 |
0.256 |
159.800 |
32.040 |
0.652 |
PRIMET_229 |
2014-09-30 07:45:00 |
152124 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.08 |
8.36 |
0.05 |
0.09 |
0.09 |
0.116 |
302.000 |
35.840 |
0.310 |
PRIMET_229 |
2014-09-30 07:40:00 |
152123 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.08 |
8.36 |
0.11 |
0.13 |
0.09 |
0.172 |
300.000 |
26.390 |
0.319 |
PRIMET_229 |
2014-09-30 07:35:00 |
152122 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.00 |
8.20 |
0.08 |
0.09 |
0.07 |
0.135 |
340.000 |
25.280 |
0.314 |
PRIMET_229 |
2014-09-30 07:30:00 |
152121 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.11 |
8.03 |
0.08 |
0.06 |
0.09 |
0.137 |
271.100 |
25.930 |
0.277 |
PRIMET_229 |
2014-09-30 07:25:00 |
152120 |
229 |
7999.0 |
300 |
300 |
-0.20 |
0.08 |
7.99 |
0.10 |
0.16 |
0.06 |
0.280 |
21.200 |
14.630 |
0.461 |
PRIMET_229 |
2014-09-30 07:20:00 |
152119 |
229 |
7999.0 |
290 |
287 |
0.21 |
-0.01 |
7.97 |
0.14 |
0.18 |
0.05 |
0.291 |
166.100 |
13.240 |
0.566 |
PRIMET_229 |
2014-09-30 07:15:00 |
152118 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.25 |
7.98 |
0.11 |
0.06 |
0.05 |
0.321 |
238.200 |
6.506 |
0.552 |
PRIMET_229 |
2014-09-30 07:10:00 |
152117 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.20 |
8.02 |
0.13 |
0.07 |
0.04 |
0.255 |
290.600 |
9.500 |
0.401 |
PRIMET_229 |
2014-09-30 07:05:00 |
152116 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.05 |
7.99 |
0.06 |
0.06 |
0.05 |
0.091 |
261.500 |
37.400 |
0.192 |
PRIMET_229 |
2014-09-30 07:00:00 |
152115 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
7.96 |
0.07 |
0.08 |
0.08 |
0.196 |
318.700 |
17.100 |
0.354 |
PRIMET_229 |
2014-09-30 06:55:00 |
152114 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.05 |
7.98 |
0.07 |
0.09 |
0.06 |
0.147 |
342.700 |
33.590 |
0.325 |
PRIMET_229 |
2014-09-30 06:50:00 |
152113 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.03 |
7.97 |
0.08 |
0.07 |
0.06 |
0.250 |
184.800 |
12.240 |
0.568 |
PRIMET_229 |
2014-09-30 06:45:00 |
152112 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.00 |
7.93 |
0.16 |
0.04 |
0.07 |
0.182 |
185.400 |
32.020 |
0.471 |
PRIMET_229 |
2014-09-30 06:40:00 |
152111 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.08 |
7.84 |
0.04 |
0.10 |
0.09 |
0.197 |
338.400 |
8.500 |
0.404 |
PRIMET_229 |
2014-09-30 06:35:00 |
152110 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.26 |
8.02 |
0.13 |
0.08 |
0.05 |
0.304 |
286.100 |
9.400 |
0.410 |
PRIMET_229 |
2014-09-30 06:30:00 |
152109 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.06 |
7.98 |
0.09 |
0.09 |
0.06 |
0.133 |
78.270 |
17.330 |
0.264 |
PRIMET_229 |
2014-09-30 06:25:00 |
152108 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.19 |
7.92 |
0.07 |
0.09 |
0.07 |
0.213 |
104.200 |
11.680 |
0.391 |
PRIMET_229 |
2014-09-30 06:20:00 |
152107 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.25 |
7.92 |
0.11 |
0.12 |
0.08 |
0.284 |
286.300 |
22.580 |
0.490 |
PRIMET_229 |
2014-09-30 06:15:00 |
152106 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.23 |
7.91 |
0.17 |
0.09 |
0.09 |
0.357 |
227.600 |
10.100 |
0.737 |
PRIMET_229 |
2014-09-30 06:10:00 |
152105 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
7.86 |
0.06 |
0.10 |
0.09 |
0.185 |
8.210 |
23.530 |
0.311 |
PRIMET_229 |
2014-09-30 06:05:00 |
152104 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.17 |
7.89 |
0.05 |
0.07 |
0.08 |
0.202 |
297.300 |
9.680 |
0.345 |
PRIMET_229 |
2014-09-30 06:00:00 |
152103 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.04 |
7.92 |
0.05 |
0.09 |
0.10 |
0.201 |
8.950 |
14.550 |
0.382 |
PRIMET_229 |
2014-09-30 05:55:00 |
152102 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.13 |
7.94 |
0.14 |
0.05 |
0.06 |
0.193 |
273.000 |
17.820 |
0.316 |
PRIMET_229 |
2014-09-30 05:50:00 |
152101 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.31 |
7.99 |
0.06 |
0.10 |
0.05 |
0.346 |
244.400 |
5.643 |
0.529 |
PRIMET_229 |
2014-09-30 05:45:00 |
152100 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.23 |
8.11 |
0.04 |
0.12 |
0.09 |
0.261 |
243.900 |
8.420 |
0.459 |
PRIMET_229 |
2014-09-30 05:40:00 |
152099 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.11 |
7.95 |
0.09 |
0.07 |
0.08 |
0.141 |
252.900 |
17.770 |
0.326 |
PRIMET_229 |
2014-09-30 05:35:00 |
152098 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.15 |
8.12 |
0.02 |
0.05 |
0.11 |
0.234 |
320.600 |
5.281 |
0.372 |
PRIMET_229 |
2014-09-30 05:30:00 |
152097 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.16 |
8.24 |
0.07 |
0.07 |
0.08 |
0.191 |
293.400 |
17.250 |
0.294 |
PRIMET_229 |
2014-09-30 05:25:00 |
152096 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.20 |
8.26 |
0.08 |
0.16 |
0.06 |
0.231 |
93.800 |
20.580 |
0.510 |
PRIMET_229 |
2014-09-30 05:20:00 |
152095 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.05 |
8.30 |
0.03 |
0.04 |
0.05 |
0.122 |
339.400 |
14.720 |
0.230 |
PRIMET_229 |
2014-09-30 05:15:00 |
152094 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.06 |
8.27 |
0.05 |
0.14 |
0.06 |
0.152 |
24.190 |
25.550 |
0.304 |
PRIMET_229 |
2014-09-30 05:10:00 |
152093 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.09 |
8.25 |
0.04 |
0.08 |
0.05 |
0.120 |
73.810 |
18.730 |
0.260 |
PRIMET_229 |
2014-09-30 05:05:00 |
152092 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.08 |
8.26 |
0.03 |
0.05 |
0.04 |
0.140 |
323.800 |
13.330 |
0.222 |
PRIMET_229 |
2014-09-30 05:00:00 |
152091 |
229 |
7999.0 |
290 |
288 |
0.04 |
-0.10 |
8.30 |
0.08 |
0.08 |
0.05 |
0.135 |
238.700 |
19.260 |
0.233 |
PRIMET_229 |
2014-09-30 04:55:00 |
152090 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.05 |
8.40 |
0.07 |
0.06 |
0.07 |
0.093 |
70.860 |
26.490 |
0.255 |
PRIMET_229 |
2014-09-30 04:50:00 |
152089 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.03 |
8.39 |
0.10 |
0.08 |
0.07 |
0.163 |
337.500 |
12.220 |
0.272 |
PRIMET_229 |
2014-09-30 04:45:00 |
152088 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.05 |
8.46 |
0.06 |
0.05 |
0.06 |
0.080 |
243.900 |
35.640 |
0.189 |
PRIMET_229 |
2014-09-30 04:40:00 |
152087 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.19 |
8.39 |
0.05 |
0.14 |
0.05 |
0.247 |
227.800 |
11.230 |
0.420 |
PRIMET_229 |
2014-09-30 04:35:00 |
152086 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.05 |
8.49 |
0.08 |
0.07 |
0.05 |
0.098 |
297.700 |
48.250 |
0.318 |
PRIMET_229 |
2014-09-30 04:30:00 |
152085 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.06 |
8.40 |
0.12 |
0.14 |
0.05 |
0.214 |
337.400 |
14.560 |
0.405 |
PRIMET_229 |
2014-09-30 04:25:00 |
152084 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.15 |
8.39 |
0.12 |
0.09 |
0.08 |
0.193 |
288.000 |
14.060 |
0.399 |
PRIMET_229 |
2014-09-30 04:20:00 |
152083 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.10 |
8.41 |
0.06 |
0.06 |
0.06 |
0.125 |
66.360 |
23.140 |
0.283 |
PRIMET_229 |
2014-09-30 04:15:00 |
152082 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.12 |
8.43 |
0.05 |
0.10 |
0.10 |
0.173 |
320.500 |
18.430 |
0.361 |
PRIMET_229 |
2014-09-30 04:10:00 |
152081 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.12 |
8.46 |
0.05 |
0.06 |
0.05 |
0.132 |
106.200 |
21.070 |
0.290 |
PRIMET_229 |
2014-09-30 04:05:00 |
152080 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.02 |
8.44 |
0.06 |
0.17 |
0.05 |
0.243 |
171.500 |
10.850 |
0.340 |
PRIMET_229 |
2014-09-30 04:00:00 |
152079 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.31 |
8.46 |
0.06 |
0.03 |
0.04 |
0.328 |
253.400 |
5.796 |
0.431 |
PRIMET_229 |
2014-09-30 03:55:00 |
152078 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.16 |
8.44 |
0.10 |
0.08 |
0.06 |
0.189 |
264.200 |
12.500 |
0.322 |
PRIMET_229 |
2014-09-30 03:50:00 |
152077 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.05 |
8.46 |
0.05 |
0.07 |
0.05 |
0.111 |
135.500 |
11.910 |
0.277 |
PRIMET_229 |
2014-09-30 03:45:00 |
152076 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.11 |
8.47 |
0.04 |
0.10 |
0.05 |
0.133 |
252.500 |
16.310 |
0.311 |
PRIMET_229 |
2014-09-30 03:40:00 |
152075 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.03 |
8.45 |
0.09 |
0.10 |
0.07 |
0.137 |
200.700 |
20.490 |
0.268 |
PRIMET_229 |
2014-09-30 03:35:00 |
152074 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.04 |
8.41 |
0.12 |
0.06 |
0.05 |
0.144 |
40.960 |
25.300 |
0.256 |
PRIMET_229 |
2014-09-30 03:30:00 |
152073 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.27 |
8.47 |
0.04 |
0.08 |
0.05 |
0.271 |
81.700 |
10.130 |
0.402 |
PRIMET_229 |
2014-09-30 03:25:00 |
152072 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.09 |
8.44 |
0.05 |
0.15 |
0.08 |
0.170 |
331.500 |
15.540 |
0.446 |
PRIMET_229 |
2014-09-30 03:20:00 |
152071 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.16 |
8.38 |
0.08 |
0.22 |
0.08 |
0.298 |
203.100 |
18.250 |
0.622 |
PRIMET_229 |
2014-09-30 03:15:00 |
152070 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.10 |
8.41 |
0.03 |
0.07 |
0.07 |
0.120 |
54.860 |
17.810 |
0.289 |
PRIMET_229 |
2014-09-30 03:10:00 |
152069 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.05 |
8.36 |
0.05 |
0.08 |
0.10 |
0.120 |
17.440 |
15.700 |
0.303 |
PRIMET_229 |
2014-09-30 03:05:00 |
152068 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.08 |
8.37 |
0.08 |
0.16 |
0.07 |
0.194 |
149.300 |
12.400 |
0.451 |
PRIMET_229 |
2014-09-30 03:00:00 |
152067 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.28 |
8.44 |
0.03 |
0.08 |
0.05 |
0.285 |
269.400 |
4.067 |
0.443 |
PRIMET_229 |
2014-09-30 02:55:00 |
152066 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.04 |
8.37 |
0.07 |
0.14 |
0.09 |
0.161 |
354.600 |
31.290 |
0.371 |
PRIMET_229 |
2014-09-30 02:50:00 |
152065 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.10 |
8.41 |
0.06 |
0.07 |
0.06 |
0.124 |
59.590 |
26.650 |
0.297 |
PRIMET_229 |
2014-09-30 02:45:00 |
152064 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.18 |
8.40 |
0.04 |
0.05 |
0.08 |
0.191 |
258.200 |
7.968 |
0.335 |
PRIMET_229 |
2014-09-30 02:40:00 |
152063 |
229 |
7999.0 |
290 |
285 |
0.17 |
-0.06 |
8.47 |
0.12 |
0.25 |
0.05 |
0.318 |
192.500 |
11.220 |
0.438 |
PRIMET_229 |
2014-09-30 02:35:00 |
152062 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.07 |
8.45 |
0.10 |
0.12 |
0.05 |
0.148 |
284.500 |
27.080 |
0.376 |
PRIMET_229 |
2014-09-30 02:30:00 |
152061 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.15 |
8.44 |
0.15 |
0.13 |
0.05 |
0.247 |
111.500 |
13.250 |
0.475 |
PRIMET_229 |
2014-09-30 02:25:00 |
152060 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.04 |
8.51 |
0.07 |
0.08 |
0.09 |
0.150 |
26.340 |
14.810 |
0.262 |
PRIMET_229 |
2014-09-30 02:20:00 |
152059 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.12 |
8.48 |
0.21 |
0.19 |
0.05 |
0.284 |
296.100 |
25.230 |
0.531 |
PRIMET_229 |
2014-09-30 02:15:00 |
152058 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.30 |
8.49 |
0.14 |
0.08 |
0.05 |
0.420 |
229.600 |
7.043 |
0.688 |
PRIMET_229 |
2014-09-30 02:10:00 |
152057 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.09 |
8.47 |
0.14 |
0.09 |
0.08 |
0.184 |
287.400 |
19.100 |
0.357 |
PRIMET_229 |
2014-09-30 02:05:00 |
152056 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.05 |
8.46 |
0.11 |
0.08 |
0.06 |
0.134 |
268.600 |
25.410 |
0.292 |
PRIMET_229 |
2014-09-30 02:00:00 |
152055 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.19 |
8.50 |
0.10 |
0.14 |
0.06 |
0.247 |
86.000 |
20.270 |
0.449 |
PRIMET_229 |
2014-09-30 01:55:00 |
152054 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.26 |
8.47 |
0.09 |
0.09 |
0.06 |
0.283 |
258.900 |
10.560 |
0.423 |
PRIMET_229 |
2014-09-30 01:50:00 |
152053 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.16 |
8.51 |
0.08 |
0.10 |
0.07 |
0.212 |
296.600 |
12.010 |
0.310 |
PRIMET_229 |
2014-09-30 01:45:00 |
152052 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.19 |
8.49 |
0.11 |
0.08 |
0.07 |
0.231 |
104.900 |
12.270 |
0.344 |
PRIMET_229 |
2014-09-30 01:40:00 |
152051 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.05 |
8.65 |
0.14 |
0.11 |
0.06 |
0.182 |
232.700 |
19.150 |
0.291 |
PRIMET_229 |
2014-09-30 01:35:00 |
152050 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
8.66 |
0.04 |
0.07 |
0.08 |
0.115 |
330.700 |
25.640 |
0.253 |
PRIMET_229 |
2014-09-30 01:30:00 |
152049 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.12 |
8.62 |
0.06 |
0.08 |
0.08 |
0.151 |
285.500 |
15.620 |
0.273 |
PRIMET_229 |
2014-09-30 01:25:00 |
152048 |
229 |
7999.0 |
300 |
300 |
0.15 |
0.18 |
8.63 |
0.03 |
0.07 |
0.03 |
0.236 |
132.000 |
8.860 |
0.352 |
PRIMET_229 |
2014-09-30 01:20:00 |
152047 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.22 |
8.60 |
0.08 |
0.08 |
0.05 |
0.274 |
236.600 |
12.810 |
0.397 |
PRIMET_229 |
2014-09-30 01:15:00 |
152046 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.17 |
8.64 |
0.06 |
0.10 |
0.05 |
0.211 |
297.600 |
13.670 |
0.313 |
PRIMET_229 |
2014-09-30 01:10:00 |
152045 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.13 |
8.47 |
0.04 |
0.07 |
0.17 |
0.156 |
123.700 |
15.040 |
0.275 |
PRIMET_229 |
2014-09-30 01:05:00 |
152044 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.12 |
8.28 |
0.04 |
0.09 |
0.07 |
0.185 |
221.300 |
17.970 |
0.300 |
PRIMET_229 |
2014-09-30 01:00:00 |
152043 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.10 |
8.23 |
0.08 |
0.08 |
0.07 |
0.135 |
81.100 |
24.600 |
0.292 |
PRIMET_229 |
2014-09-30 00:55:00 |
152042 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.05 |
8.11 |
0.03 |
0.08 |
0.10 |
0.193 |
15.350 |
10.880 |
0.270 |
PRIMET_229 |
2014-09-30 00:50:00 |
152041 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.15 |
8.10 |
0.06 |
0.06 |
0.06 |
0.232 |
221.300 |
11.060 |
0.347 |
PRIMET_229 |
2014-09-30 00:45:00 |
152040 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.12 |
8.08 |
0.10 |
0.06 |
0.08 |
0.148 |
277.400 |
29.000 |
0.320 |
PRIMET_229 |
2014-09-30 00:40:00 |
152039 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.12 |
8.01 |
0.06 |
0.08 |
0.08 |
0.136 |
287.700 |
19.100 |
0.354 |
PRIMET_229 |
2014-09-30 00:35:00 |
152038 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.07 |
7.92 |
0.05 |
0.12 |
0.06 |
0.155 |
37.660 |
23.730 |
0.284 |
PRIMET_229 |
2014-09-30 00:30:00 |
152037 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.12 |
7.94 |
0.04 |
0.11 |
0.09 |
0.203 |
320.200 |
9.200 |
0.319 |
PRIMET_229 |
2014-09-30 00:25:00 |
152036 |
229 |
7999.0 |
300 |
300 |
-0.00 |
0.14 |
7.91 |
0.09 |
0.21 |
0.05 |
0.244 |
74.400 |
24.760 |
0.481 |
PRIMET_229 |
2014-09-30 00:20:00 |
152035 |
229 |
7999.0 |
290 |
285 |
-0.03 |
-0.10 |
7.94 |
0.05 |
0.24 |
0.05 |
0.241 |
288.100 |
9.670 |
0.480 |
PRIMET_229 |
2014-09-30 00:15:00 |
152034 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.04 |
7.86 |
0.07 |
0.20 |
0.08 |
0.255 |
4.501 |
16.770 |
0.464 |
PRIMET_229 |
2014-09-30 00:10:00 |
152033 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.06 |
7.85 |
0.09 |
0.19 |
0.07 |
0.203 |
149.800 |
23.180 |
0.480 |
PRIMET_229 |
2014-09-30 00:05:00 |
152032 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.20 |
7.89 |
0.14 |
0.20 |
0.05 |
0.405 |
210.400 |
14.650 |
0.766 |
PRIMET_229 |
2014-09-30 00:00:00 |
152031 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.09 |
7.87 |
0.11 |
0.10 |
0.06 |
0.190 |
228.300 |
15.930 |
0.295 |
PRIMET_229 |
2014-09-29 23:55:00 |
152030 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.07 |
7.72 |
0.03 |
0.10 |
0.07 |
0.193 |
341.500 |
10.530 |
0.352 |
PRIMET_229 |
2014-09-29 23:50:00 |
152029 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.03 |
7.86 |
0.07 |
0.14 |
0.06 |
0.140 |
110.800 |
37.080 |
0.306 |
PRIMET_229 |
2014-09-29 23:45:00 |
152028 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.09 |
7.78 |
0.05 |
0.08 |
0.08 |
0.163 |
33.740 |
20.950 |
0.309 |
PRIMET_229 |
2014-09-29 23:40:00 |
152027 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.09 |
7.86 |
0.04 |
0.07 |
0.05 |
0.119 |
299.300 |
19.990 |
0.261 |
PRIMET_229 |
2014-09-29 23:35:00 |
152026 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.08 |
7.75 |
0.04 |
0.12 |
0.08 |
0.170 |
333.000 |
17.270 |
0.295 |
PRIMET_229 |
2014-09-29 23:30:00 |
152025 |
229 |
7999.0 |
300 |
300 |
0.06 |
0.01 |
7.80 |
0.07 |
0.10 |
0.09 |
0.128 |
178.600 |
25.560 |
0.216 |
PRIMET_229 |
2014-09-29 23:25:00 |
152024 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.16 |
7.77 |
0.09 |
0.06 |
0.08 |
0.234 |
310.900 |
7.437 |
0.389 |
PRIMET_229 |
2014-09-29 23:20:00 |
152023 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.08 |
7.76 |
0.13 |
0.16 |
0.06 |
0.205 |
97.800 |
23.630 |
0.422 |
PRIMET_229 |
2014-09-29 23:15:00 |
152022 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.15 |
7.72 |
0.08 |
0.14 |
0.06 |
0.195 |
257.700 |
27.190 |
0.373 |
PRIMET_229 |
2014-09-29 23:10:00 |
152021 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.06 |
7.72 |
0.09 |
0.10 |
0.07 |
0.192 |
333.000 |
24.500 |
0.329 |
PRIMET_229 |
2014-09-29 23:05:00 |
152020 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.05 |
7.74 |
0.08 |
0.08 |
0.07 |
0.208 |
11.670 |
25.620 |
0.347 |
PRIMET_229 |
2014-09-29 23:00:00 |
152019 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.08 |
7.72 |
0.16 |
0.13 |
0.07 |
0.208 |
237.200 |
18.920 |
0.348 |
PRIMET_229 |
2014-09-29 22:55:00 |
152018 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.06 |
7.91 |
0.09 |
0.14 |
0.10 |
0.175 |
335.300 |
28.610 |
0.363 |
PRIMET_229 |
2014-09-29 22:50:00 |
152017 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.25 |
7.89 |
0.10 |
0.13 |
0.10 |
0.277 |
273.000 |
17.230 |
0.633 |
PRIMET_229 |
2014-09-29 22:45:00 |
152016 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.18 |
7.99 |
0.09 |
0.15 |
0.07 |
0.230 |
245.100 |
35.130 |
0.461 |
PRIMET_229 |
2014-09-29 22:40:00 |
152015 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.15 |
8.03 |
0.06 |
0.14 |
0.08 |
0.185 |
286.200 |
26.800 |
0.357 |
PRIMET_229 |
2014-09-29 22:35:00 |
152014 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.17 |
8.06 |
0.12 |
0.10 |
0.05 |
0.226 |
112.100 |
16.010 |
0.480 |
PRIMET_229 |
2014-09-29 22:30:00 |
152013 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.17 |
8.05 |
0.05 |
0.10 |
0.08 |
0.193 |
240.300 |
17.840 |
0.399 |
PRIMET_229 |
2014-09-29 22:25:00 |
152012 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.19 |
8.03 |
0.06 |
0.07 |
0.07 |
0.231 |
299.800 |
7.819 |
0.388 |
PRIMET_229 |
2014-09-29 22:20:00 |
152011 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.07 |
8.01 |
0.04 |
0.09 |
0.08 |
0.116 |
43.710 |
30.890 |
0.233 |
PRIMET_229 |
2014-09-29 22:15:00 |
152010 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.12 |
8.04 |
0.07 |
0.17 |
0.08 |
0.290 |
199.100 |
18.490 |
0.497 |
PRIMET_229 |
2014-09-29 22:10:00 |
152009 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.03 |
8.06 |
0.14 |
0.15 |
0.09 |
0.249 |
203.100 |
18.910 |
0.431 |
PRIMET_229 |
2014-09-29 22:05:00 |
152008 |
229 |
7999.0 |
290 |
287 |
-0.21 |
-0.03 |
8.17 |
0.09 |
0.18 |
0.12 |
0.287 |
348.400 |
15.450 |
0.439 |
PRIMET_229 |
2014-09-29 22:00:00 |
152007 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
7.95 |
0.09 |
0.19 |
0.07 |
0.288 |
347.800 |
14.390 |
0.461 |
PRIMET_229 |
2014-09-29 21:55:00 |
152006 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.27 |
8.12 |
0.19 |
0.14 |
0.09 |
0.356 |
114.900 |
18.680 |
0.621 |
PRIMET_229 |
2014-09-29 21:50:00 |
152005 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.09 |
8.18 |
0.10 |
0.16 |
0.09 |
0.311 |
198.400 |
13.420 |
0.545 |
PRIMET_229 |
2014-09-29 21:45:00 |
152004 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.13 |
8.23 |
0.17 |
0.24 |
0.07 |
0.358 |
339.000 |
19.020 |
0.601 |
PRIMET_229 |
2014-09-29 21:40:00 |
152003 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.15 |
8.41 |
0.14 |
0.25 |
0.13 |
0.368 |
162.500 |
13.930 |
0.715 |
PRIMET_229 |
2014-09-29 21:35:00 |
152002 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.34 |
8.44 |
0.13 |
0.31 |
0.09 |
0.425 |
96.100 |
21.720 |
0.873 |
PRIMET_229 |
2014-09-29 21:30:00 |
152001 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.15 |
8.57 |
0.25 |
0.24 |
0.13 |
0.356 |
135.300 |
37.090 |
0.901 |
PRIMET_229 |
2014-09-29 21:25:00 |
152000 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.45 |
8.94 |
0.16 |
0.20 |
0.20 |
0.515 |
114.100 |
9.400 |
0.877 |
PRIMET_229 |
2014-09-29 21:20:00 |
151999 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.30 |
9.52 |
0.08 |
0.25 |
0.09 |
0.338 |
118.100 |
19.330 |
0.834 |
PRIMET_229 |
2014-09-29 21:15:00 |
151998 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.15 |
9.56 |
0.14 |
0.09 |
0.08 |
0.254 |
44.510 |
13.860 |
0.565 |
PRIMET_229 |
2014-09-29 21:10:00 |
151997 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.00 |
9.63 |
0.25 |
0.09 |
0.09 |
0.273 |
356.800 |
38.230 |
0.632 |
PRIMET_229 |
2014-09-29 21:05:00 |
151996 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.18 |
9.67 |
0.18 |
0.11 |
0.08 |
0.359 |
41.020 |
11.800 |
0.635 |
PRIMET_229 |
2014-09-29 21:00:00 |
151995 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.10 |
9.64 |
0.33 |
0.22 |
0.06 |
0.358 |
51.840 |
26.400 |
0.750 |
PRIMET_229 |
2014-09-29 20:55:00 |
151994 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.11 |
9.71 |
0.21 |
0.22 |
0.05 |
0.325 |
158.400 |
20.860 |
0.757 |
PRIMET_229 |
2014-09-29 20:50:00 |
151993 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.06 |
9.75 |
0.27 |
0.08 |
0.09 |
0.259 |
87.500 |
24.780 |
0.470 |
PRIMET_229 |
2014-09-29 20:45:00 |
151992 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.13 |
9.65 |
0.13 |
0.11 |
0.05 |
0.204 |
56.480 |
22.170 |
0.410 |
PRIMET_229 |
2014-09-29 20:40:00 |
151991 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.26 |
9.84 |
0.25 |
0.13 |
0.20 |
0.378 |
112.700 |
20.350 |
0.736 |
PRIMET_229 |
2014-09-29 20:35:00 |
151990 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.02 |
9.92 |
0.17 |
0.15 |
0.07 |
0.212 |
343.100 |
23.090 |
0.371 |
PRIMET_229 |
2014-09-29 20:30:00 |
151989 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.22 |
9.94 |
0.12 |
0.09 |
0.10 |
0.342 |
134.900 |
10.650 |
0.561 |
PRIMET_229 |
2014-09-29 20:25:00 |
151988 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.00 |
10.09 |
0.12 |
0.25 |
0.06 |
0.297 |
168.200 |
28.470 |
0.664 |
PRIMET_229 |
2014-09-29 20:20:00 |
151987 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.09 |
10.10 |
0.27 |
0.41 |
0.09 |
0.490 |
155.700 |
23.730 |
0.835 |
PRIMET_229 |
2014-09-29 20:15:00 |
151986 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.02 |
10.19 |
0.32 |
0.19 |
0.07 |
0.347 |
10.150 |
22.440 |
0.787 |
PRIMET_229 |
2014-09-29 20:10:00 |
151985 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.10 |
10.26 |
0.24 |
0.35 |
0.10 |
0.397 |
178.400 |
13.000 |
0.801 |
PRIMET_229 |
2014-09-29 20:05:00 |
151984 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.03 |
10.36 |
0.36 |
0.38 |
0.07 |
0.499 |
157.700 |
16.010 |
1.063 |
PRIMET_229 |
2014-09-29 20:00:00 |
151983 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.02 |
10.43 |
0.10 |
0.24 |
0.09 |
0.485 |
180.100 |
10.960 |
0.850 |
PRIMET_229 |
2014-09-29 19:55:00 |
151982 |
229 |
7999.0 |
300 |
300 |
-0.30 |
0.23 |
10.65 |
0.24 |
0.13 |
0.16 |
0.436 |
45.050 |
13.580 |
0.984 |
PRIMET_229 |
2014-09-29 19:50:00 |
151981 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.25 |
11.14 |
0.25 |
0.23 |
0.06 |
0.425 |
119.800 |
9.220 |
0.780 |
PRIMET_229 |
2014-09-29 19:45:00 |
151980 |
229 |
7999.0 |
290 |
288 |
0.10 |
0.22 |
11.28 |
0.26 |
0.14 |
0.10 |
0.370 |
118.000 |
13.720 |
0.691 |
PRIMET_229 |
2014-09-29 19:40:00 |
151979 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.14 |
11.25 |
0.31 |
0.26 |
0.06 |
0.389 |
245.900 |
29.690 |
1.031 |
PRIMET_229 |
2014-09-29 19:35:00 |
151978 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.26 |
11.30 |
0.26 |
0.34 |
0.08 |
0.467 |
51.910 |
24.360 |
0.942 |
PRIMET_229 |
2014-09-29 19:30:00 |
151977 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.11 |
11.38 |
0.22 |
0.37 |
0.26 |
0.390 |
156.600 |
50.880 |
1.142 |
PRIMET_229 |
2014-09-29 19:25:00 |
151976 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.16 |
11.24 |
0.12 |
0.24 |
0.06 |
0.289 |
136.000 |
24.380 |
0.714 |
PRIMET_229 |
2014-09-29 19:20:00 |
151975 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.28 |
11.19 |
0.18 |
0.16 |
0.07 |
0.364 |
289.700 |
12.580 |
0.548 |
PRIMET_229 |
2014-09-29 19:15:00 |
151974 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.20 |
11.19 |
0.13 |
0.06 |
0.04 |
0.268 |
122.500 |
13.530 |
0.494 |
PRIMET_229 |
2014-09-29 19:10:00 |
151973 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.07 |
11.28 |
0.18 |
0.16 |
0.08 |
0.205 |
29.900 |
43.360 |
0.459 |
PRIMET_229 |
2014-09-29 19:05:00 |
151972 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.19 |
11.15 |
0.32 |
0.23 |
0.07 |
0.433 |
282.200 |
11.730 |
0.626 |
PRIMET_229 |
2014-09-29 19:00:00 |
151971 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.20 |
11.21 |
0.17 |
0.28 |
0.07 |
0.472 |
149.300 |
9.650 |
0.757 |
PRIMET_229 |
2014-09-29 18:55:00 |
151970 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.02 |
11.34 |
0.09 |
0.21 |
0.09 |
0.247 |
354.700 |
16.140 |
0.547 |
PRIMET_229 |
2014-09-29 18:50:00 |
151969 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.05 |
11.30 |
0.09 |
0.35 |
0.06 |
0.322 |
253.800 |
23.060 |
0.703 |
PRIMET_229 |
2014-09-29 18:45:00 |
151968 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.21 |
11.41 |
0.15 |
0.24 |
0.11 |
0.304 |
60.000 |
29.030 |
0.677 |
PRIMET_229 |
2014-09-29 18:40:00 |
151967 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.03 |
11.46 |
0.13 |
0.19 |
0.08 |
0.300 |
352.100 |
12.620 |
0.450 |
PRIMET_229 |
2014-09-29 18:35:00 |
151966 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.17 |
11.34 |
0.06 |
0.20 |
0.04 |
0.243 |
78.000 |
18.800 |
0.441 |
PRIMET_229 |
2014-09-29 18:30:00 |
151965 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.16 |
11.47 |
0.17 |
0.17 |
0.10 |
0.273 |
89.400 |
16.020 |
0.546 |
PRIMET_229 |
2014-09-29 18:25:00 |
151964 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.11 |
11.55 |
0.08 |
0.21 |
0.07 |
0.281 |
20.440 |
15.290 |
0.507 |
PRIMET_229 |
2014-09-29 18:20:00 |
151963 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.05 |
11.57 |
0.12 |
0.16 |
0.07 |
0.179 |
153.800 |
32.350 |
0.498 |
PRIMET_229 |
2014-09-29 18:15:00 |
151962 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.26 |
11.55 |
0.20 |
0.42 |
0.10 |
0.501 |
42.730 |
35.600 |
0.933 |
PRIMET_229 |
2014-09-29 18:10:00 |
151961 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.05 |
11.52 |
0.12 |
0.10 |
0.07 |
0.151 |
42.300 |
37.600 |
0.402 |
PRIMET_229 |
2014-09-29 18:05:00 |
151960 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.04 |
11.53 |
0.14 |
0.19 |
0.05 |
0.177 |
290.000 |
63.100 |
0.555 |
PRIMET_229 |
2014-09-29 18:00:00 |
151959 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.06 |
11.48 |
0.10 |
0.17 |
0.07 |
0.233 |
193.400 |
27.690 |
0.551 |
PRIMET_229 |
2014-09-29 17:55:00 |
151958 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.20 |
11.58 |
0.10 |
0.15 |
0.08 |
0.237 |
99.900 |
37.690 |
0.532 |
PRIMET_229 |
2014-09-29 17:50:00 |
151957 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.16 |
11.69 |
0.22 |
0.17 |
0.06 |
0.279 |
230.800 |
35.880 |
1.230 |
PRIMET_229 |
2014-09-29 17:45:00 |
151956 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.25 |
11.71 |
0.38 |
0.26 |
0.09 |
0.476 |
274.200 |
47.530 |
1.352 |
PRIMET_229 |
2014-09-29 17:40:00 |
151955 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.34 |
11.78 |
0.14 |
0.12 |
0.09 |
0.376 |
272.700 |
13.740 |
0.716 |
PRIMET_229 |
2014-09-29 17:35:00 |
151954 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.15 |
11.83 |
0.15 |
0.16 |
0.07 |
0.240 |
282.700 |
42.850 |
0.927 |
PRIMET_229 |
2014-09-29 17:30:00 |
151953 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.24 |
11.90 |
0.23 |
0.16 |
0.09 |
0.323 |
262.700 |
37.210 |
0.720 |
PRIMET_229 |
2014-09-29 17:25:00 |
151952 |
229 |
7999.0 |
290 |
285 |
0.07 |
-0.09 |
11.88 |
0.10 |
0.10 |
0.06 |
0.158 |
234.300 |
44.180 |
0.402 |
PRIMET_229 |
2014-09-29 17:20:00 |
151951 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.09 |
11.85 |
0.14 |
0.15 |
0.06 |
0.201 |
233.000 |
51.180 |
0.577 |
PRIMET_229 |
2014-09-29 17:15:00 |
151950 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.02 |
11.74 |
0.07 |
0.10 |
0.08 |
0.234 |
176.200 |
16.110 |
0.403 |
PRIMET_229 |
2014-09-29 17:10:00 |
151949 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.09 |
11.75 |
0.07 |
0.16 |
0.05 |
0.319 |
195.400 |
19.480 |
0.757 |
PRIMET_229 |
2014-09-29 17:05:00 |
151948 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.22 |
11.79 |
0.20 |
0.19 |
0.06 |
0.531 |
203.300 |
15.100 |
1.174 |
PRIMET_229 |
2014-09-29 17:00:00 |
151947 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.13 |
11.79 |
0.16 |
0.18 |
0.05 |
0.538 |
190.900 |
11.700 |
0.998 |
PRIMET_229 |
2014-09-29 16:55:00 |
151946 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.18 |
11.82 |
0.16 |
0.07 |
0.05 |
0.437 |
208.500 |
10.720 |
0.712 |
PRIMET_229 |
2014-09-29 16:50:00 |
151945 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.10 |
11.77 |
0.11 |
0.08 |
0.07 |
0.155 |
256.300 |
44.170 |
0.367 |
PRIMET_229 |
2014-09-29 16:45:00 |
151944 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.11 |
11.78 |
0.13 |
0.13 |
0.06 |
0.283 |
199.000 |
20.930 |
0.752 |
PRIMET_229 |
2014-09-29 16:40:00 |
151943 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.32 |
11.75 |
0.19 |
0.16 |
0.08 |
0.423 |
243.200 |
17.840 |
0.763 |
PRIMET_229 |
2014-09-29 16:35:00 |
151942 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.03 |
11.98 |
0.14 |
0.14 |
0.07 |
0.167 |
128.700 |
50.400 |
0.504 |
PRIMET_229 |
2014-09-29 16:30:00 |
151941 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.02 |
11.99 |
0.15 |
0.16 |
0.07 |
0.325 |
168.300 |
24.170 |
0.747 |
PRIMET_229 |
2014-09-29 16:25:00 |
151940 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.08 |
12.03 |
0.11 |
0.12 |
0.08 |
0.401 |
189.000 |
14.070 |
0.636 |
PRIMET_229 |
2014-09-29 16:20:00 |
151939 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.21 |
11.99 |
0.08 |
0.07 |
0.06 |
0.258 |
121.600 |
13.360 |
0.412 |
PRIMET_229 |
2014-09-29 16:15:00 |
151938 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.12 |
11.95 |
0.17 |
0.07 |
0.07 |
0.199 |
96.700 |
35.900 |
0.403 |
PRIMET_229 |
2014-09-29 16:10:00 |
151937 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.04 |
11.98 |
0.22 |
0.19 |
0.08 |
0.399 |
169.000 |
42.580 |
1.085 |
PRIMET_229 |
2014-09-29 16:05:00 |
151936 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.06 |
11.98 |
0.15 |
0.12 |
0.10 |
0.212 |
202.700 |
35.020 |
0.980 |
PRIMET_229 |
2014-09-29 16:00:00 |
151935 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.12 |
11.85 |
0.09 |
0.12 |
0.07 |
0.291 |
21.230 |
20.550 |
0.538 |
PRIMET_229 |
2014-09-29 15:55:00 |
151934 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.01 |
11.77 |
0.07 |
0.08 |
0.11 |
0.102 |
357.000 |
46.940 |
0.286 |
PRIMET_229 |
2014-09-29 15:50:00 |
151933 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
11.64 |
0.12 |
0.11 |
0.08 |
0.160 |
317.800 |
29.030 |
0.355 |
PRIMET_229 |
2014-09-29 15:45:00 |
151932 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.14 |
11.67 |
0.14 |
0.15 |
0.08 |
0.261 |
42.310 |
24.960 |
0.481 |
PRIMET_229 |
2014-09-29 15:40:00 |
151931 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.15 |
11.65 |
0.09 |
0.26 |
0.05 |
0.282 |
116.000 |
20.930 |
0.550 |
PRIMET_229 |
2014-09-29 15:35:00 |
151930 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.17 |
11.74 |
0.12 |
0.16 |
0.09 |
0.270 |
119.800 |
18.070 |
0.443 |
PRIMET_229 |
2014-09-29 15:30:00 |
151929 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.01 |
12.16 |
0.10 |
0.15 |
0.20 |
0.240 |
182.100 |
27.070 |
0.481 |
PRIMET_229 |
2014-09-29 15:25:00 |
151928 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.08 |
12.38 |
0.16 |
0.09 |
0.14 |
0.328 |
167.500 |
29.030 |
0.557 |
PRIMET_229 |
2014-09-29 15:20:00 |
151927 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.07 |
12.66 |
0.24 |
0.17 |
0.13 |
0.532 |
184.000 |
21.870 |
0.999 |
PRIMET_229 |
2014-09-29 15:15:00 |
151926 |
229 |
7999.0 |
300 |
300 |
0.21 |
0.16 |
13.08 |
0.24 |
0.17 |
0.26 |
0.322 |
132.600 |
37.800 |
0.814 |
PRIMET_229 |
2014-09-29 15:10:00 |
151925 |
229 |
7999.0 |
290 |
287 |
0.47 |
-0.19 |
13.73 |
0.35 |
0.35 |
0.33 |
0.617 |
197.900 |
34.500 |
1.347 |
PRIMET_229 |
2014-09-29 15:05:00 |
151924 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.10 |
14.21 |
0.22 |
0.22 |
0.18 |
0.293 |
251.400 |
48.110 |
0.925 |
PRIMET_229 |
2014-09-29 15:00:00 |
151923 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.02 |
14.07 |
0.23 |
0.28 |
0.19 |
0.484 |
192.100 |
24.460 |
1.432 |
PRIMET_229 |
2014-09-29 14:55:00 |
151922 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.10 |
14.09 |
0.14 |
0.09 |
0.12 |
0.284 |
205.900 |
20.860 |
0.526 |
PRIMET_229 |
2014-09-29 14:50:00 |
151921 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.07 |
14.53 |
0.31 |
0.25 |
0.28 |
0.308 |
330.800 |
53.090 |
1.600 |
PRIMET_229 |
2014-09-29 14:45:00 |
151920 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.10 |
14.65 |
0.62 |
0.60 |
0.29 |
0.813 |
232.800 |
37.570 |
1.655 |
PRIMET_229 |
2014-09-29 14:40:00 |
151919 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.12 |
14.15 |
0.22 |
0.42 |
0.28 |
0.487 |
158.900 |
26.810 |
1.465 |
PRIMET_229 |
2014-09-29 14:35:00 |
151918 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.19 |
14.13 |
0.19 |
0.19 |
0.14 |
0.306 |
259.900 |
30.510 |
0.646 |
PRIMET_229 |
2014-09-29 14:30:00 |
151917 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.16 |
14.06 |
0.21 |
0.33 |
0.14 |
0.405 |
237.300 |
36.630 |
0.777 |
PRIMET_229 |
2014-09-29 14:25:00 |
151916 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.19 |
14.14 |
0.31 |
0.48 |
0.39 |
0.649 |
158.400 |
36.050 |
1.661 |
PRIMET_229 |
2014-09-29 14:20:00 |
151915 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.11 |
14.58 |
0.67 |
0.51 |
0.37 |
1.023 |
181.800 |
22.340 |
3.638 |
PRIMET_229 |
2014-09-29 14:15:00 |
151914 |
229 |
7999.0 |
300 |
300 |
0.44 |
-0.42 |
15.16 |
0.49 |
0.53 |
0.47 |
0.870 |
219.600 |
42.480 |
1.746 |
PRIMET_229 |
2014-09-29 14:10:00 |
151913 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.10 |
16.02 |
0.63 |
0.75 |
0.45 |
0.919 |
202.100 |
56.940 |
2.999 |
PRIMET_229 |
2014-09-29 14:05:00 |
151912 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.16 |
15.64 |
0.41 |
0.56 |
0.51 |
0.721 |
195.800 |
48.380 |
2.008 |
PRIMET_229 |
2014-09-29 14:00:00 |
151911 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.28 |
16.01 |
0.35 |
0.30 |
0.45 |
0.601 |
223.400 |
42.500 |
1.107 |
PRIMET_229 |
2014-09-29 13:55:00 |
151910 |
229 |
7999.0 |
300 |
300 |
0.51 |
-0.63 |
16.59 |
0.57 |
0.65 |
0.46 |
0.990 |
230.800 |
47.980 |
3.634 |
PRIMET_229 |
2014-09-29 13:50:00 |
151909 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.35 |
16.88 |
0.90 |
0.83 |
0.38 |
1.003 |
216.900 |
43.550 |
4.349 |
PRIMET_229 |
2014-09-29 13:45:00 |
151908 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.76 |
17.08 |
0.80 |
0.92 |
0.36 |
1.348 |
228.300 |
41.460 |
3.964 |
PRIMET_229 |
2014-09-29 13:40:00 |
151907 |
229 |
7999.0 |
300 |
300 |
0.68 |
-0.54 |
17.34 |
0.47 |
0.50 |
0.23 |
0.996 |
220.900 |
37.150 |
2.266 |
PRIMET_229 |
2014-09-29 13:35:00 |
151906 |
229 |
7999.0 |
300 |
300 |
0.76 |
-0.42 |
17.50 |
0.67 |
0.60 |
0.16 |
1.020 |
200.900 |
26.120 |
3.224 |
PRIMET_229 |
2014-09-29 13:30:00 |
151905 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.49 |
17.37 |
0.69 |
0.59 |
0.40 |
0.916 |
233.900 |
52.960 |
2.980 |
PRIMET_229 |
2014-09-29 13:25:00 |
151904 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.60 |
17.40 |
0.75 |
0.65 |
0.42 |
0.982 |
237.300 |
48.970 |
3.445 |
PRIMET_229 |
2014-09-29 13:20:00 |
151903 |
229 |
7999.0 |
300 |
300 |
0.39 |
0.03 |
17.58 |
0.49 |
0.55 |
0.37 |
0.691 |
195.300 |
42.850 |
2.637 |
PRIMET_229 |
2014-09-29 13:15:00 |
151902 |
229 |
7999.0 |
300 |
300 |
0.67 |
-1.06 |
17.82 |
0.95 |
1.19 |
0.27 |
1.588 |
234.100 |
39.990 |
7.294 |
PRIMET_229 |
2014-09-29 13:10:00 |
151901 |
229 |
7999.0 |
300 |
300 |
1.00 |
-1.25 |
18.55 |
1.25 |
0.92 |
0.37 |
1.982 |
233.000 |
40.420 |
4.776 |
PRIMET_229 |
2014-09-29 13:05:00 |
151900 |
229 |
7999.0 |
300 |
300 |
0.69 |
-0.50 |
18.07 |
0.90 |
1.02 |
0.35 |
1.442 |
208.300 |
57.380 |
4.010 |
PRIMET_229 |
2014-09-29 13:00:00 |
151899 |
229 |
7999.0 |
290 |
286 |
0.48 |
-0.12 |
18.54 |
1.18 |
1.09 |
0.44 |
1.431 |
202.700 |
67.880 |
4.494 |
PRIMET_229 |
2014-09-29 12:55:00 |
151898 |
229 |
7999.0 |
300 |
300 |
0.71 |
-0.46 |
18.08 |
0.96 |
1.00 |
0.34 |
1.181 |
215.300 |
41.800 |
5.318 |
PRIMET_229 |
2014-09-29 12:50:00 |
151897 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.45 |
17.98 |
0.46 |
0.36 |
0.36 |
0.657 |
251.600 |
40.160 |
2.045 |
PRIMET_229 |
2014-09-29 12:45:00 |
151896 |
229 |
7999.0 |
300 |
300 |
0.78 |
-0.22 |
18.23 |
0.86 |
1.01 |
0.43 |
1.401 |
196.800 |
36.450 |
4.130 |
PRIMET_229 |
2014-09-29 12:40:00 |
151895 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.26 |
18.58 |
0.75 |
0.69 |
0.46 |
0.969 |
218.400 |
60.110 |
2.444 |
PRIMET_229 |
2014-09-29 12:35:00 |
151894 |
229 |
7999.0 |
300 |
300 |
0.95 |
-0.65 |
18.26 |
0.66 |
0.58 |
0.28 |
1.298 |
213.400 |
28.870 |
3.346 |
PRIMET_229 |
2014-09-29 12:30:00 |
151893 |
229 |
7999.0 |
300 |
300 |
0.46 |
0.30 |
18.21 |
0.63 |
0.99 |
0.29 |
1.115 |
162.500 |
47.570 |
2.957 |
PRIMET_229 |
2014-09-29 12:25:00 |
151892 |
229 |
7999.0 |
300 |
300 |
0.47 |
0.66 |
17.82 |
0.51 |
0.90 |
0.38 |
1.122 |
130.000 |
42.680 |
3.123 |
PRIMET_229 |
2014-09-29 12:20:00 |
151891 |
229 |
7999.0 |
300 |
300 |
0.42 |
0.05 |
18.16 |
0.79 |
0.86 |
0.56 |
1.072 |
180.000 |
53.390 |
3.037 |
PRIMET_229 |
2014-09-29 12:15:00 |
151890 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.34 |
17.80 |
0.42 |
0.50 |
0.62 |
0.655 |
127.200 |
39.310 |
2.076 |
PRIMET_229 |
2014-09-29 12:10:00 |
151889 |
229 |
7999.0 |
300 |
300 |
0.35 |
0.36 |
17.16 |
0.37 |
0.61 |
0.79 |
0.779 |
151.300 |
37.910 |
2.804 |
PRIMET_229 |
2014-09-29 12:05:00 |
151888 |
229 |
7999.0 |
300 |
300 |
0.88 |
-0.32 |
18.12 |
1.04 |
1.19 |
0.53 |
1.492 |
181.900 |
46.450 |
6.148 |
PRIMET_229 |
2014-09-29 12:00:00 |
151887 |
229 |
7999.0 |
300 |
300 |
0.48 |
0.19 |
18.03 |
0.74 |
0.86 |
0.49 |
1.104 |
151.900 |
44.510 |
3.479 |
PRIMET_229 |
2014-09-29 11:55:00 |
151886 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.18 |
17.68 |
0.63 |
0.60 |
0.53 |
0.897 |
193.600 |
57.570 |
3.227 |
PRIMET_229 |
2014-09-29 11:50:00 |
151885 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.04 |
17.85 |
0.54 |
0.49 |
0.61 |
0.672 |
184.200 |
61.810 |
2.403 |
PRIMET_229 |
2014-09-29 11:45:00 |
151884 |
229 |
7999.0 |
300 |
300 |
0.33 |
-0.14 |
17.49 |
0.50 |
0.55 |
0.66 |
0.694 |
186.600 |
49.650 |
2.113 |
PRIMET_229 |
2014-09-29 11:40:00 |
151883 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.09 |
17.77 |
0.44 |
0.64 |
0.55 |
0.752 |
155.100 |
48.740 |
2.030 |
PRIMET_229 |
2014-09-29 11:35:00 |
151882 |
229 |
7999.0 |
300 |
300 |
0.78 |
-0.19 |
17.24 |
0.93 |
0.86 |
0.68 |
1.294 |
184.400 |
35.900 |
3.409 |
PRIMET_229 |
2014-09-29 11:30:00 |
151881 |
229 |
7999.0 |
300 |
300 |
0.61 |
-0.10 |
17.00 |
0.70 |
0.85 |
0.86 |
1.105 |
187.000 |
56.180 |
3.184 |
PRIMET_229 |
2014-09-29 11:25:00 |
151880 |
229 |
7999.0 |
300 |
300 |
0.49 |
0.27 |
16.19 |
0.39 |
0.47 |
0.87 |
0.752 |
145.000 |
32.060 |
1.794 |
PRIMET_229 |
2014-09-29 11:20:00 |
151879 |
229 |
7999.0 |
300 |
300 |
0.40 |
0.14 |
16.91 |
0.46 |
0.34 |
0.55 |
0.645 |
159.900 |
47.400 |
1.632 |
PRIMET_229 |
2014-09-29 11:15:00 |
151878 |
229 |
7999.0 |
300 |
300 |
0.65 |
-0.35 |
16.54 |
0.80 |
1.02 |
0.82 |
1.264 |
185.200 |
50.620 |
3.979 |
PRIMET_229 |
2014-09-29 11:10:00 |
151877 |
229 |
7999.0 |
300 |
300 |
0.47 |
0.08 |
16.33 |
0.32 |
0.36 |
0.71 |
0.607 |
161.400 |
29.660 |
1.282 |
PRIMET_229 |
2014-09-29 11:05:00 |
151876 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.25 |
15.87 |
0.50 |
0.29 |
0.89 |
0.585 |
124.300 |
52.250 |
1.597 |
PRIMET_229 |
2014-09-29 11:00:00 |
151875 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.22 |
15.89 |
0.43 |
0.27 |
0.79 |
0.556 |
132.000 |
40.250 |
1.532 |
PRIMET_229 |
2014-09-29 10:55:00 |
151874 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.30 |
15.63 |
0.33 |
0.30 |
0.60 |
0.527 |
132.600 |
34.310 |
1.473 |
PRIMET_229 |
2014-09-29 10:50:00 |
151873 |
229 |
7999.0 |
290 |
286 |
0.37 |
0.09 |
15.84 |
0.44 |
0.56 |
0.68 |
0.697 |
167.900 |
54.010 |
1.634 |
PRIMET_229 |
2014-09-29 10:45:00 |
151872 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.30 |
14.73 |
0.40 |
0.23 |
0.59 |
0.512 |
103.400 |
41.120 |
1.139 |
PRIMET_229 |
2014-09-29 10:40:00 |
151871 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.08 |
14.90 |
0.26 |
0.54 |
0.72 |
0.593 |
159.400 |
36.600 |
1.649 |
PRIMET_229 |
2014-09-29 10:35:00 |
151870 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.21 |
15.13 |
0.57 |
0.44 |
0.64 |
0.701 |
129.300 |
43.150 |
1.780 |
PRIMET_229 |
2014-09-29 10:30:00 |
151869 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.07 |
14.81 |
0.53 |
0.63 |
0.82 |
0.742 |
202.700 |
55.870 |
2.260 |
PRIMET_229 |
2014-09-29 10:25:00 |
151868 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.18 |
14.52 |
0.31 |
0.29 |
0.49 |
0.449 |
126.000 |
33.780 |
1.065 |
PRIMET_229 |
2014-09-29 10:20:00 |
151867 |
229 |
7999.0 |
300 |
300 |
0.07 |
0.27 |
14.45 |
0.25 |
0.31 |
0.62 |
0.413 |
101.100 |
46.070 |
1.188 |
PRIMET_229 |
2014-09-29 10:15:00 |
151866 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.39 |
14.15 |
0.28 |
0.22 |
0.46 |
0.569 |
127.200 |
23.050 |
0.964 |
PRIMET_229 |
2014-09-29 10:10:00 |
151865 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.47 |
13.62 |
0.23 |
0.21 |
0.52 |
0.553 |
113.500 |
13.120 |
1.140 |
PRIMET_229 |
2014-09-29 10:05:00 |
151864 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.45 |
13.55 |
0.31 |
0.39 |
0.46 |
0.670 |
124.900 |
38.360 |
1.269 |
PRIMET_229 |
2014-09-29 10:00:00 |
151863 |
229 |
7999.0 |
300 |
300 |
0.41 |
0.15 |
13.38 |
0.35 |
0.37 |
0.37 |
0.595 |
149.500 |
33.830 |
1.892 |
PRIMET_229 |
2014-09-29 09:55:00 |
151862 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.46 |
13.04 |
0.14 |
0.16 |
0.37 |
0.559 |
122.000 |
11.610 |
1.024 |
PRIMET_229 |
2014-09-29 09:50:00 |
151861 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.31 |
13.30 |
0.20 |
0.28 |
0.36 |
0.472 |
130.000 |
15.610 |
0.933 |
PRIMET_229 |
2014-09-29 09:45:00 |
151860 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.26 |
12.88 |
0.16 |
0.16 |
0.29 |
0.382 |
129.800 |
17.970 |
0.716 |
PRIMET_229 |
2014-09-29 09:40:00 |
151859 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.30 |
12.37 |
0.21 |
0.21 |
0.38 |
0.501 |
131.800 |
16.230 |
0.832 |
PRIMET_229 |
2014-09-29 09:35:00 |
151858 |
229 |
7999.0 |
300 |
300 |
0.34 |
0.24 |
12.77 |
0.16 |
0.26 |
0.29 |
0.465 |
152.000 |
14.020 |
0.969 |
PRIMET_229 |
2014-09-29 09:30:00 |
151857 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.34 |
12.27 |
0.10 |
0.16 |
0.21 |
0.417 |
122.500 |
14.150 |
0.807 |
PRIMET_229 |
2014-09-29 09:25:00 |
151856 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.46 |
11.91 |
0.11 |
0.29 |
0.25 |
0.507 |
113.600 |
22.190 |
0.988 |
PRIMET_229 |
2014-09-29 09:20:00 |
151855 |
229 |
7999.0 |
300 |
300 |
0.22 |
0.45 |
11.45 |
0.08 |
0.08 |
0.24 |
0.509 |
115.500 |
3.540 |
0.728 |
PRIMET_229 |
2014-09-29 09:15:00 |
151854 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.47 |
10.98 |
0.06 |
0.07 |
0.30 |
0.517 |
112.700 |
4.868 |
0.709 |
PRIMET_229 |
2014-09-29 09:10:00 |
151853 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.49 |
10.95 |
0.05 |
0.12 |
0.27 |
0.516 |
108.800 |
5.149 |
0.722 |
PRIMET_229 |
2014-09-29 09:05:00 |
151852 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.38 |
10.56 |
0.05 |
0.10 |
0.24 |
0.430 |
117.300 |
7.591 |
0.611 |
PRIMET_229 |
2014-09-29 09:00:00 |
151851 |
229 |
7999.0 |
300 |
300 |
0.19 |
0.62 |
10.43 |
0.07 |
0.08 |
0.09 |
0.653 |
106.700 |
2.388 |
0.821 |
PRIMET_229 |
2014-09-29 08:55:00 |
151850 |
229 |
7999.0 |
300 |
300 |
0.10 |
0.42 |
10.70 |
0.10 |
0.09 |
0.24 |
0.447 |
102.000 |
8.410 |
0.665 |
PRIMET_229 |
2014-09-29 08:50:00 |
151849 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.41 |
10.12 |
0.03 |
0.06 |
0.16 |
0.436 |
108.200 |
2.660 |
0.548 |
PRIMET_229 |
2014-09-29 08:45:00 |
151848 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.57 |
10.73 |
0.06 |
0.06 |
0.23 |
0.597 |
106.200 |
3.885 |
0.822 |
PRIMET_229 |
2014-09-29 08:40:00 |
151847 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.32 |
10.44 |
0.19 |
0.09 |
0.23 |
0.417 |
60.290 |
8.220 |
0.671 |
PRIMET_229 |
2014-09-29 08:35:00 |
151846 |
229 |
7999.0 |
290 |
288 |
-0.06 |
0.30 |
10.05 |
0.15 |
0.08 |
0.13 |
0.342 |
77.760 |
7.948 |
0.575 |
PRIMET_229 |
2014-09-29 08:30:00 |
151845 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.24 |
9.73 |
0.07 |
0.05 |
0.06 |
0.255 |
80.400 |
6.665 |
0.370 |
PRIMET_229 |
2014-09-29 08:25:00 |
151844 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.14 |
9.63 |
0.07 |
0.08 |
0.10 |
0.211 |
39.110 |
8.000 |
0.455 |
PRIMET_229 |
2014-09-29 08:20:00 |
151843 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.19 |
9.66 |
0.08 |
0.07 |
0.08 |
0.211 |
98.200 |
10.280 |
0.363 |
PRIMET_229 |
2014-09-29 08:15:00 |
151842 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.19 |
9.65 |
0.05 |
0.04 |
0.08 |
0.229 |
120.900 |
6.966 |
0.396 |
PRIMET_229 |
2014-09-29 08:10:00 |
151841 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.10 |
9.64 |
0.07 |
0.08 |
0.07 |
0.164 |
139.300 |
9.670 |
0.396 |
PRIMET_229 |
2014-09-29 08:05:00 |
151840 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.13 |
9.58 |
0.16 |
0.11 |
0.16 |
0.246 |
126.600 |
23.120 |
0.446 |
PRIMET_229 |
2014-09-29 08:00:00 |
151839 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.01 |
9.37 |
0.06 |
0.11 |
0.17 |
0.115 |
148.000 |
35.190 |
0.258 |
PRIMET_229 |
2014-09-29 07:55:00 |
151838 |
229 |
7999.0 |
300 |
300 |
0.17 |
0.31 |
9.09 |
0.10 |
0.09 |
0.06 |
0.371 |
118.300 |
7.812 |
0.589 |
PRIMET_229 |
2014-09-29 07:50:00 |
151837 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.31 |
9.00 |
0.08 |
0.09 |
0.05 |
0.323 |
91.500 |
9.660 |
0.525 |
PRIMET_229 |
2014-09-29 07:45:00 |
151836 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.25 |
8.92 |
0.04 |
0.10 |
0.08 |
0.253 |
94.600 |
8.800 |
0.520 |
PRIMET_229 |
2014-09-29 07:40:00 |
151835 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.27 |
8.81 |
0.06 |
0.10 |
0.10 |
0.284 |
83.700 |
11.710 |
0.480 |
PRIMET_229 |
2014-09-29 07:35:00 |
151834 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.34 |
8.75 |
0.07 |
0.14 |
0.08 |
0.359 |
79.130 |
11.330 |
0.591 |
PRIMET_229 |
2014-09-29 07:30:00 |
151833 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.11 |
8.57 |
0.07 |
0.19 |
0.11 |
0.229 |
26.810 |
16.100 |
0.427 |
PRIMET_229 |
2014-09-29 07:25:00 |
151832 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.27 |
8.43 |
0.10 |
0.15 |
0.08 |
0.309 |
107.400 |
23.760 |
0.577 |
PRIMET_229 |
2014-09-29 07:20:00 |
151831 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.14 |
8.29 |
0.09 |
0.09 |
0.12 |
0.181 |
293.900 |
15.780 |
0.442 |
PRIMET_229 |
2014-09-29 07:15:00 |
151830 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.01 |
8.04 |
0.06 |
0.09 |
0.08 |
0.151 |
186.200 |
28.710 |
0.421 |
PRIMET_229 |
2014-09-29 07:10:00 |
151829 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.05 |
7.93 |
0.11 |
0.06 |
0.06 |
0.130 |
61.380 |
21.520 |
0.286 |
PRIMET_229 |
2014-09-29 07:05:00 |
151828 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.07 |
7.67 |
0.06 |
0.12 |
0.07 |
0.166 |
27.030 |
24.440 |
0.350 |
PRIMET_229 |
2014-09-29 07:00:00 |
151827 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.06 |
7.55 |
0.05 |
0.08 |
0.05 |
0.262 |
347.100 |
7.402 |
0.382 |
PRIMET_229 |
2014-09-29 06:55:00 |
151826 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
7.52 |
0.19 |
0.08 |
0.04 |
0.241 |
335.800 |
19.290 |
0.331 |
PRIMET_229 |
2014-09-29 06:50:00 |
151825 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.09 |
7.58 |
0.06 |
0.10 |
0.05 |
0.235 |
158.900 |
10.260 |
0.419 |
PRIMET_229 |
2014-09-29 06:45:00 |
151824 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.02 |
7.59 |
0.09 |
0.09 |
0.08 |
0.191 |
2.749 |
20.330 |
0.381 |
PRIMET_229 |
2014-09-29 06:40:00 |
151823 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.15 |
7.54 |
0.22 |
0.13 |
0.07 |
0.281 |
88.700 |
15.910 |
0.524 |
PRIMET_229 |
2014-09-29 06:35:00 |
151822 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.05 |
7.53 |
0.13 |
0.05 |
0.07 |
0.164 |
323.600 |
27.330 |
0.301 |
PRIMET_229 |
2014-09-29 06:30:00 |
151821 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.12 |
7.46 |
0.07 |
0.07 |
0.05 |
0.212 |
39.270 |
17.810 |
0.349 |
PRIMET_229 |
2014-09-29 06:25:00 |
151820 |
229 |
7999.0 |
300 |
300 |
-0.21 |
0.06 |
7.39 |
0.11 |
0.04 |
0.07 |
0.229 |
19.800 |
17.380 |
0.420 |
PRIMET_229 |
2014-09-29 06:20:00 |
151819 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.11 |
7.41 |
0.12 |
0.06 |
0.06 |
0.227 |
40.580 |
23.800 |
0.567 |
PRIMET_229 |
2014-09-29 06:15:00 |
151818 |
229 |
7999.0 |
290 |
287 |
-0.23 |
0.01 |
7.38 |
0.09 |
0.09 |
0.15 |
0.254 |
1.902 |
10.690 |
0.423 |
PRIMET_229 |
2014-09-29 06:10:00 |
151817 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.06 |
7.28 |
0.09 |
0.12 |
0.07 |
0.177 |
32.940 |
15.410 |
0.371 |
PRIMET_229 |
2014-09-29 06:05:00 |
151816 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.12 |
7.13 |
0.08 |
0.15 |
0.05 |
0.251 |
35.920 |
11.380 |
0.381 |
PRIMET_229 |
2014-09-29 06:00:00 |
151815 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.01 |
7.08 |
0.07 |
0.05 |
0.05 |
0.259 |
358.000 |
15.280 |
0.403 |
PRIMET_229 |
2014-09-29 05:55:00 |
151814 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.01 |
6.98 |
0.14 |
0.06 |
0.08 |
0.132 |
54.100 |
25.420 |
0.410 |
PRIMET_229 |
2014-09-29 05:50:00 |
151813 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.03 |
6.90 |
0.05 |
0.07 |
0.06 |
0.094 |
351.800 |
18.560 |
0.211 |
PRIMET_229 |
2014-09-29 05:45:00 |
151812 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.05 |
6.93 |
0.09 |
0.07 |
0.09 |
0.108 |
314.600 |
42.480 |
0.288 |
PRIMET_229 |
2014-09-29 05:40:00 |
151811 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.02 |
6.99 |
0.09 |
0.04 |
0.07 |
0.242 |
351.000 |
8.890 |
0.420 |
PRIMET_229 |
2014-09-29 05:35:00 |
151810 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.03 |
7.00 |
0.04 |
0.03 |
0.08 |
0.282 |
353.900 |
5.469 |
0.380 |
PRIMET_229 |
2014-09-29 05:30:00 |
151809 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.12 |
7.01 |
0.08 |
0.06 |
0.06 |
0.225 |
321.800 |
8.410 |
0.330 |
PRIMET_229 |
2014-09-29 05:25:00 |
151808 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.04 |
7.01 |
0.08 |
0.07 |
0.05 |
0.197 |
342.200 |
9.160 |
0.340 |
PRIMET_229 |
2014-09-29 05:20:00 |
151807 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.00 |
7.05 |
0.05 |
0.10 |
0.04 |
0.286 |
0.467 |
8.260 |
0.441 |
PRIMET_229 |
2014-09-29 05:15:00 |
151806 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
7.12 |
0.10 |
0.12 |
0.06 |
0.170 |
30.280 |
16.400 |
0.422 |
PRIMET_229 |
2014-09-29 05:10:00 |
151805 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.04 |
7.12 |
0.09 |
0.04 |
0.06 |
0.256 |
352.400 |
9.250 |
0.472 |
PRIMET_229 |
2014-09-29 05:05:00 |
151804 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.05 |
7.15 |
0.08 |
0.04 |
0.06 |
0.289 |
349.500 |
9.460 |
0.521 |
PRIMET_229 |
2014-09-29 05:00:00 |
151803 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
7.15 |
0.10 |
0.09 |
0.06 |
0.241 |
0.058 |
15.800 |
0.479 |
PRIMET_229 |
2014-09-29 04:55:00 |
151802 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.00 |
7.30 |
0.08 |
0.13 |
0.10 |
0.277 |
4.013 |
12.330 |
0.416 |
PRIMET_229 |
2014-09-29 04:50:00 |
151801 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.05 |
7.27 |
0.08 |
0.06 |
0.12 |
0.278 |
351.500 |
6.989 |
0.478 |
PRIMET_229 |
2014-09-29 04:45:00 |
151800 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.01 |
7.49 |
0.06 |
0.06 |
0.07 |
0.130 |
12.890 |
15.280 |
0.294 |
PRIMET_229 |
2014-09-29 04:40:00 |
151799 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.11 |
7.45 |
0.11 |
0.04 |
0.05 |
0.269 |
331.400 |
10.020 |
0.432 |
PRIMET_229 |
2014-09-29 04:35:00 |
151798 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.09 |
7.57 |
0.07 |
0.06 |
0.06 |
0.272 |
342.500 |
7.674 |
0.430 |
PRIMET_229 |
2014-09-29 04:30:00 |
151797 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.14 |
7.60 |
0.19 |
0.15 |
0.09 |
0.275 |
57.090 |
18.450 |
0.500 |
PRIMET_229 |
2014-09-29 04:25:00 |
151796 |
229 |
7999.0 |
300 |
300 |
-0.27 |
0.02 |
7.52 |
0.09 |
0.06 |
0.06 |
0.273 |
1.312 |
10.380 |
0.426 |
PRIMET_229 |
2014-09-29 04:20:00 |
151795 |
229 |
7999.0 |
300 |
300 |
-0.32 |
-0.08 |
7.45 |
0.10 |
0.14 |
0.08 |
0.357 |
349.400 |
10.190 |
0.599 |
PRIMET_229 |
2014-09-29 04:15:00 |
151794 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.10 |
7.45 |
0.16 |
0.12 |
0.10 |
0.332 |
29.270 |
10.310 |
0.512 |
PRIMET_229 |
2014-09-29 04:10:00 |
151793 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.25 |
7.60 |
0.19 |
0.11 |
0.08 |
0.322 |
85.400 |
18.280 |
0.567 |
PRIMET_229 |
2014-09-29 04:05:00 |
151792 |
229 |
7999.0 |
300 |
300 |
-0.42 |
-0.14 |
7.63 |
0.11 |
0.13 |
0.08 |
0.459 |
345.500 |
7.996 |
0.716 |
PRIMET_229 |
2014-09-29 04:00:00 |
151791 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.11 |
7.65 |
0.11 |
0.07 |
0.07 |
0.174 |
58.550 |
20.770 |
0.361 |
PRIMET_229 |
2014-09-29 03:55:00 |
151790 |
229 |
7999.0 |
290 |
287 |
-0.31 |
-0.03 |
7.70 |
0.06 |
0.07 |
0.09 |
0.317 |
355.000 |
8.400 |
0.464 |
PRIMET_229 |
2014-09-29 03:50:00 |
151789 |
229 |
7999.0 |
300 |
300 |
-0.35 |
0.06 |
7.70 |
0.05 |
0.07 |
0.06 |
0.364 |
10.240 |
8.280 |
0.496 |
PRIMET_229 |
2014-09-29 03:45:00 |
151788 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.07 |
7.68 |
0.07 |
0.09 |
0.10 |
0.234 |
338.400 |
10.820 |
0.391 |
PRIMET_229 |
2014-09-29 03:40:00 |
151787 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.14 |
7.94 |
0.11 |
0.12 |
0.12 |
0.205 |
122.900 |
22.430 |
0.420 |
PRIMET_229 |
2014-09-29 03:35:00 |
151786 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.06 |
7.92 |
0.12 |
0.07 |
0.09 |
0.224 |
22.550 |
19.400 |
0.432 |
PRIMET_229 |
2014-09-29 03:30:00 |
151785 |
229 |
7999.0 |
300 |
300 |
-0.35 |
-0.15 |
7.87 |
0.09 |
0.09 |
0.07 |
0.388 |
336.600 |
7.136 |
0.564 |
PRIMET_229 |
2014-09-29 03:25:00 |
151784 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.08 |
7.97 |
0.11 |
0.05 |
0.07 |
0.145 |
59.610 |
18.110 |
0.400 |
PRIMET_229 |
2014-09-29 03:20:00 |
151783 |
229 |
7999.0 |
300 |
300 |
-0.33 |
-0.03 |
7.95 |
0.09 |
0.06 |
0.11 |
0.340 |
354.700 |
7.727 |
0.500 |
PRIMET_229 |
2014-09-29 03:15:00 |
151782 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.13 |
8.11 |
0.09 |
0.10 |
0.06 |
0.202 |
57.960 |
17.040 |
0.381 |
PRIMET_229 |
2014-09-29 03:10:00 |
151781 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.07 |
8.22 |
0.07 |
0.10 |
0.13 |
0.202 |
337.600 |
31.610 |
0.372 |
PRIMET_229 |
2014-09-29 03:05:00 |
151780 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.07 |
8.04 |
0.08 |
0.10 |
0.09 |
0.227 |
343.400 |
17.260 |
0.390 |
PRIMET_229 |
2014-09-29 03:00:00 |
151779 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.26 |
8.06 |
0.07 |
0.21 |
0.09 |
0.295 |
69.870 |
21.620 |
0.631 |
PRIMET_229 |
2014-09-29 02:55:00 |
151778 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.04 |
8.03 |
0.05 |
0.07 |
0.06 |
0.267 |
6.841 |
9.740 |
0.392 |
PRIMET_229 |
2014-09-29 02:50:00 |
151777 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.15 |
8.02 |
0.06 |
0.13 |
0.08 |
0.314 |
332.000 |
8.590 |
0.460 |
PRIMET_229 |
2014-09-29 02:45:00 |
151776 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.01 |
8.17 |
0.08 |
0.18 |
0.09 |
0.190 |
0.769 |
20.660 |
0.382 |
PRIMET_229 |
2014-09-29 02:40:00 |
151775 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.08 |
8.20 |
0.10 |
0.07 |
0.07 |
0.147 |
40.360 |
32.630 |
0.326 |
PRIMET_229 |
2014-09-29 02:35:00 |
151774 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.08 |
8.17 |
0.06 |
0.17 |
0.09 |
0.291 |
342.000 |
10.390 |
0.434 |
PRIMET_229 |
2014-09-29 02:30:00 |
151773 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.21 |
8.33 |
0.06 |
0.08 |
0.09 |
0.226 |
77.390 |
17.550 |
0.350 |
PRIMET_229 |
2014-09-29 02:25:00 |
151772 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.22 |
8.24 |
0.06 |
0.08 |
0.05 |
0.307 |
310.700 |
13.250 |
0.446 |
PRIMET_229 |
2014-09-29 02:20:00 |
151771 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.29 |
8.38 |
0.09 |
0.16 |
0.07 |
0.341 |
68.460 |
11.630 |
0.494 |
PRIMET_229 |
2014-09-29 02:15:00 |
151770 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.09 |
8.42 |
0.05 |
0.09 |
0.08 |
0.202 |
27.250 |
18.140 |
0.412 |
PRIMET_229 |
2014-09-29 02:10:00 |
151769 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.08 |
8.45 |
0.04 |
0.11 |
0.08 |
0.235 |
339.000 |
15.890 |
0.391 |
PRIMET_229 |
2014-09-29 02:05:00 |
151768 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.06 |
8.56 |
0.06 |
0.10 |
0.09 |
0.173 |
346.800 |
17.750 |
0.368 |
PRIMET_229 |
2014-09-29 02:00:00 |
151767 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.04 |
8.53 |
0.05 |
0.10 |
0.09 |
0.141 |
347.900 |
26.780 |
0.269 |
PRIMET_229 |
2014-09-29 01:55:00 |
151766 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.13 |
8.73 |
0.10 |
0.09 |
0.16 |
0.242 |
37.620 |
16.440 |
0.402 |
PRIMET_229 |
2014-09-29 01:50:00 |
151765 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
8.65 |
0.04 |
0.09 |
0.08 |
0.230 |
355.300 |
9.740 |
0.371 |
PRIMET_229 |
2014-09-29 01:45:00 |
151764 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.06 |
8.77 |
0.06 |
0.07 |
0.08 |
0.143 |
332.000 |
23.340 |
0.287 |
PRIMET_229 |
2014-09-29 01:40:00 |
151763 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.05 |
8.88 |
0.04 |
0.11 |
0.08 |
0.114 |
47.700 |
37.370 |
0.351 |
PRIMET_229 |
2014-09-29 01:35:00 |
151762 |
229 |
7999.0 |
290 |
288 |
-0.17 |
-0.09 |
8.88 |
0.04 |
0.06 |
0.08 |
0.200 |
332.900 |
10.920 |
0.314 |
PRIMET_229 |
2014-09-29 01:30:00 |
151761 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.05 |
8.91 |
0.04 |
0.04 |
0.07 |
0.199 |
14.520 |
8.670 |
0.311 |
PRIMET_229 |
2014-09-29 01:25:00 |
151760 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.07 |
8.97 |
0.05 |
0.06 |
0.09 |
0.210 |
21.470 |
11.630 |
0.351 |
PRIMET_229 |
2014-09-29 01:20:00 |
151759 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.06 |
9.05 |
0.03 |
0.07 |
0.08 |
0.219 |
343.600 |
10.720 |
0.326 |
PRIMET_229 |
2014-09-29 01:15:00 |
151758 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.04 |
9.18 |
0.04 |
0.04 |
0.11 |
0.146 |
342.400 |
14.420 |
0.248 |
PRIMET_229 |
2014-09-29 01:10:00 |
151757 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.01 |
9.23 |
0.04 |
0.06 |
0.08 |
0.136 |
0.514 |
18.660 |
0.261 |
PRIMET_229 |
2014-09-29 01:05:00 |
151756 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
9.16 |
0.04 |
0.06 |
0.08 |
0.202 |
348.800 |
10.630 |
0.328 |
PRIMET_229 |
2014-09-29 01:00:00 |
151755 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.09 |
9.23 |
0.09 |
0.11 |
0.08 |
0.184 |
49.560 |
14.690 |
0.335 |
PRIMET_229 |
2014-09-29 00:55:00 |
151754 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.04 |
9.43 |
0.08 |
0.10 |
0.10 |
0.192 |
15.930 |
16.010 |
0.430 |
PRIMET_229 |
2014-09-29 00:50:00 |
151753 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.07 |
9.34 |
0.04 |
0.06 |
0.09 |
0.249 |
344.000 |
8.850 |
0.385 |
PRIMET_229 |
2014-09-29 00:45:00 |
151752 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.00 |
9.49 |
0.05 |
0.04 |
0.05 |
0.064 |
18.930 |
25.750 |
0.170 |
PRIMET_229 |
2014-09-29 00:40:00 |
151751 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.01 |
9.54 |
0.05 |
0.03 |
0.05 |
0.047 |
216.800 |
42.990 |
0.175 |
PRIMET_229 |
2014-09-29 00:35:00 |
151750 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.05 |
9.56 |
0.09 |
0.07 |
0.09 |
0.217 |
349.100 |
17.700 |
0.391 |
PRIMET_229 |
2014-09-29 00:30:00 |
151749 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.00 |
9.62 |
0.06 |
0.06 |
0.13 |
0.244 |
359.900 |
8.860 |
0.370 |
PRIMET_229 |
2014-09-29 00:25:00 |
151748 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.15 |
9.73 |
0.07 |
0.04 |
0.06 |
0.195 |
54.740 |
16.360 |
0.320 |
PRIMET_229 |
2014-09-29 00:20:00 |
151747 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
9.80 |
0.08 |
0.06 |
0.09 |
0.189 |
33.330 |
12.530 |
0.375 |
PRIMET_229 |
2014-09-29 00:15:00 |
151746 |
229 |
7999.0 |
300 |
300 |
-0.22 |
0.02 |
9.87 |
0.16 |
0.17 |
0.12 |
0.319 |
11.390 |
15.080 |
0.478 |
PRIMET_229 |
2014-09-29 00:10:00 |
151745 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.01 |
9.81 |
0.09 |
0.13 |
0.09 |
0.176 |
15.590 |
23.300 |
0.326 |
PRIMET_229 |
2014-09-29 00:05:00 |
151744 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.08 |
9.93 |
0.07 |
0.10 |
0.09 |
0.147 |
318.000 |
26.830 |
0.333 |
PRIMET_229 |
2014-09-29 00:00:00 |
151743 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.01 |
9.98 |
0.06 |
0.07 |
0.05 |
0.128 |
2.735 |
27.070 |
0.283 |
PRIMET_229 |
2014-09-28 23:55:00 |
151742 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
10.06 |
0.06 |
0.09 |
0.09 |
0.269 |
347.800 |
10.880 |
0.380 |
PRIMET_229 |
2014-09-28 23:50:00 |
151741 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.07 |
10.10 |
0.09 |
0.06 |
0.07 |
0.268 |
19.290 |
11.710 |
0.443 |
PRIMET_229 |
2014-09-28 23:45:00 |
151740 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.04 |
10.14 |
0.07 |
0.09 |
0.08 |
0.284 |
350.800 |
10.680 |
0.485 |
PRIMET_229 |
2014-09-28 23:40:00 |
151739 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.08 |
10.20 |
0.15 |
0.08 |
0.08 |
0.195 |
305.500 |
17.050 |
0.455 |
PRIMET_229 |
2014-09-28 23:35:00 |
151738 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.04 |
10.29 |
0.10 |
0.07 |
0.09 |
0.113 |
299.200 |
38.780 |
0.340 |
PRIMET_229 |
2014-09-28 23:30:00 |
151737 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.13 |
10.27 |
0.06 |
0.05 |
0.07 |
0.237 |
327.100 |
8.000 |
0.396 |
PRIMET_229 |
2014-09-28 23:25:00 |
151736 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.01 |
10.41 |
0.07 |
0.06 |
0.07 |
0.151 |
357.300 |
19.720 |
0.328 |
PRIMET_229 |
2014-09-28 23:20:00 |
151735 |
229 |
7999.0 |
290 |
288 |
-0.32 |
0.02 |
10.45 |
0.05 |
0.05 |
0.05 |
0.321 |
2.624 |
8.180 |
0.449 |
PRIMET_229 |
2014-09-28 23:15:00 |
151734 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.09 |
10.49 |
0.05 |
0.05 |
0.10 |
0.229 |
337.100 |
10.500 |
0.358 |
PRIMET_229 |
2014-09-28 23:10:00 |
151733 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.06 |
10.58 |
0.07 |
0.05 |
0.07 |
0.220 |
344.300 |
7.323 |
0.361 |
PRIMET_229 |
2014-09-28 23:05:00 |
151732 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.04 |
10.66 |
0.07 |
0.07 |
0.06 |
0.102 |
77.450 |
40.410 |
0.266 |
PRIMET_229 |
2014-09-28 23:00:00 |
151731 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
10.70 |
0.07 |
0.05 |
0.08 |
0.229 |
353.300 |
10.710 |
0.400 |
PRIMET_229 |
2014-09-28 22:55:00 |
151730 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
10.74 |
0.07 |
0.09 |
0.07 |
0.220 |
355.300 |
11.180 |
0.373 |
PRIMET_229 |
2014-09-28 22:50:00 |
151729 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
10.81 |
0.05 |
0.09 |
0.05 |
0.212 |
353.000 |
13.400 |
0.311 |
PRIMET_229 |
2014-09-28 22:45:00 |
151728 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.07 |
10.96 |
0.12 |
0.08 |
0.14 |
0.137 |
330.400 |
27.690 |
0.386 |
PRIMET_229 |
2014-09-28 22:40:00 |
151727 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.00 |
10.96 |
0.07 |
0.07 |
0.09 |
0.090 |
345.100 |
38.470 |
0.255 |
PRIMET_229 |
2014-09-28 22:35:00 |
151726 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.03 |
10.98 |
0.07 |
0.14 |
0.11 |
0.237 |
10.680 |
17.690 |
0.488 |
PRIMET_229 |
2014-09-28 22:30:00 |
151725 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.10 |
11.08 |
0.06 |
0.07 |
0.12 |
0.253 |
335.900 |
11.110 |
0.411 |
PRIMET_229 |
2014-09-28 22:25:00 |
151724 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.22 |
11.14 |
0.10 |
0.15 |
0.06 |
0.279 |
64.380 |
13.320 |
0.502 |
PRIMET_229 |
2014-09-28 22:20:00 |
151723 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.03 |
11.21 |
0.06 |
0.10 |
0.05 |
0.110 |
29.350 |
57.530 |
0.331 |
PRIMET_229 |
2014-09-28 22:15:00 |
151722 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.03 |
11.19 |
0.05 |
0.07 |
0.05 |
0.230 |
353.400 |
11.400 |
0.381 |
PRIMET_229 |
2014-09-28 22:10:00 |
151721 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.06 |
11.28 |
0.04 |
0.17 |
0.06 |
0.179 |
354.000 |
17.400 |
0.405 |
PRIMET_229 |
2014-09-28 22:05:00 |
151720 |
229 |
7999.0 |
300 |
300 |
-0.09 |
0.08 |
11.35 |
0.05 |
0.08 |
0.08 |
0.142 |
39.940 |
28.370 |
0.328 |
PRIMET_229 |
2014-09-28 22:00:00 |
151719 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.02 |
11.40 |
0.05 |
0.08 |
0.15 |
0.202 |
354.600 |
15.090 |
0.304 |
PRIMET_229 |
2014-09-28 21:55:00 |
151718 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.02 |
11.41 |
0.05 |
0.19 |
0.06 |
0.247 |
15.830 |
20.550 |
0.455 |
PRIMET_229 |
2014-09-28 21:50:00 |
151717 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.03 |
11.62 |
0.03 |
0.07 |
0.08 |
0.059 |
283.300 |
63.160 |
0.231 |
PRIMET_229 |
2014-09-28 21:45:00 |
151716 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.10 |
11.57 |
0.07 |
0.12 |
0.06 |
0.168 |
307.900 |
24.640 |
0.255 |
PRIMET_229 |
2014-09-28 21:40:00 |
151715 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.06 |
11.64 |
0.08 |
0.11 |
0.06 |
0.166 |
27.380 |
18.460 |
0.313 |
PRIMET_229 |
2014-09-28 21:35:00 |
151714 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.01 |
11.76 |
0.06 |
0.14 |
0.11 |
0.238 |
359.200 |
17.350 |
0.431 |
PRIMET_229 |
2014-09-28 21:30:00 |
151713 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.14 |
11.79 |
0.04 |
0.10 |
0.06 |
0.150 |
81.900 |
32.350 |
0.351 |
PRIMET_229 |
2014-09-28 21:25:00 |
151712 |
229 |
7999.0 |
300 |
300 |
-0.10 |
-0.03 |
11.89 |
0.11 |
0.09 |
0.11 |
0.140 |
347.500 |
54.280 |
0.439 |
PRIMET_229 |
2014-09-28 21:20:00 |
151711 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.03 |
11.89 |
0.05 |
0.06 |
0.09 |
0.237 |
352.500 |
10.680 |
0.374 |
PRIMET_229 |
2014-09-28 21:15:00 |
151710 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.07 |
11.92 |
0.09 |
0.09 |
0.10 |
0.199 |
31.410 |
15.080 |
0.340 |
PRIMET_229 |
2014-09-28 21:10:00 |
151709 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.04 |
11.97 |
0.07 |
0.08 |
0.09 |
0.172 |
18.110 |
19.670 |
0.316 |
PRIMET_229 |
2014-09-28 21:05:00 |
151708 |
229 |
7999.0 |
300 |
300 |
-0.28 |
0.04 |
12.05 |
0.04 |
0.07 |
0.05 |
0.290 |
8.450 |
7.772 |
0.404 |
PRIMET_229 |
2014-09-28 21:00:00 |
151707 |
229 |
7999.0 |
290 |
287 |
-0.13 |
0.00 |
12.11 |
0.07 |
0.07 |
0.10 |
0.144 |
353.600 |
20.680 |
0.342 |
PRIMET_229 |
2014-09-28 20:55:00 |
151706 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.04 |
12.11 |
0.06 |
0.05 |
0.06 |
0.195 |
346.800 |
15.400 |
0.340 |
PRIMET_229 |
2014-09-28 20:50:00 |
151705 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.06 |
12.18 |
0.05 |
0.10 |
0.10 |
0.215 |
17.120 |
10.280 |
0.316 |
PRIMET_229 |
2014-09-28 20:45:00 |
151704 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.14 |
12.17 |
0.05 |
0.04 |
0.07 |
0.154 |
71.390 |
13.240 |
0.280 |
PRIMET_229 |
2014-09-28 20:40:00 |
151703 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.01 |
12.35 |
0.05 |
0.10 |
0.12 |
0.257 |
357.900 |
10.040 |
0.411 |
PRIMET_229 |
2014-09-28 20:35:00 |
151702 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.03 |
12.33 |
0.05 |
0.05 |
0.06 |
0.220 |
352.500 |
11.280 |
0.360 |
PRIMET_229 |
2014-09-28 20:30:00 |
151701 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.04 |
12.36 |
0.05 |
0.06 |
0.07 |
0.241 |
350.600 |
10.340 |
0.392 |
PRIMET_229 |
2014-09-28 20:25:00 |
151700 |
229 |
7999.0 |
300 |
300 |
-0.24 |
-0.03 |
12.39 |
0.05 |
0.05 |
0.06 |
0.243 |
352.100 |
7.909 |
0.410 |
PRIMET_229 |
2014-09-28 20:20:00 |
151699 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.03 |
12.40 |
0.05 |
0.05 |
0.06 |
0.211 |
352.700 |
10.630 |
0.355 |
PRIMET_229 |
2014-09-28 20:15:00 |
151698 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.04 |
12.46 |
0.05 |
0.05 |
0.08 |
0.211 |
349.200 |
10.460 |
0.362 |
PRIMET_229 |
2014-09-28 20:10:00 |
151697 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.07 |
12.53 |
0.11 |
0.12 |
0.07 |
0.252 |
18.350 |
19.600 |
0.398 |
PRIMET_229 |
2014-09-28 20:05:00 |
151696 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.05 |
12.65 |
0.10 |
0.12 |
0.10 |
0.202 |
6.259 |
18.130 |
0.396 |
PRIMET_229 |
2014-09-28 20:00:00 |
151695 |
229 |
7999.0 |
300 |
300 |
-0.26 |
-0.09 |
12.67 |
0.05 |
0.06 |
0.08 |
0.285 |
341.600 |
6.996 |
0.392 |
PRIMET_229 |
2014-09-28 19:55:00 |
151694 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.05 |
12.71 |
0.10 |
0.05 |
0.09 |
0.258 |
16.160 |
9.880 |
0.470 |
PRIMET_229 |
2014-09-28 19:50:00 |
151693 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.00 |
12.79 |
0.05 |
0.05 |
0.05 |
0.186 |
357.800 |
11.500 |
0.296 |
PRIMET_229 |
2014-09-28 19:45:00 |
151692 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.10 |
12.84 |
0.10 |
0.05 |
0.09 |
0.285 |
23.010 |
14.250 |
0.456 |
PRIMET_229 |
2014-09-28 19:40:00 |
151691 |
229 |
7999.0 |
300 |
300 |
-0.28 |
-0.00 |
12.88 |
0.08 |
0.08 |
0.07 |
0.296 |
1.101 |
9.300 |
0.481 |
PRIMET_229 |
2014-09-28 19:35:00 |
151690 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.06 |
12.92 |
0.14 |
0.10 |
0.04 |
0.245 |
28.820 |
18.960 |
0.481 |
PRIMET_229 |
2014-09-28 19:30:00 |
151689 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.06 |
12.91 |
0.08 |
0.05 |
0.05 |
0.264 |
346.000 |
7.739 |
0.437 |
PRIMET_229 |
2014-09-28 19:25:00 |
151688 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.04 |
13.02 |
0.11 |
0.12 |
0.07 |
0.232 |
22.540 |
18.200 |
0.433 |
PRIMET_229 |
2014-09-28 19:20:00 |
151687 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.02 |
13.05 |
0.07 |
0.08 |
0.08 |
0.190 |
354.600 |
12.140 |
0.381 |
PRIMET_229 |
2014-09-28 19:15:00 |
151686 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.02 |
13.14 |
0.05 |
0.07 |
0.05 |
0.169 |
356.600 |
12.840 |
0.322 |
PRIMET_229 |
2014-09-28 19:10:00 |
151685 |
229 |
7999.0 |
300 |
300 |
-0.19 |
0.01 |
13.23 |
0.07 |
0.07 |
0.07 |
0.205 |
7.221 |
15.680 |
0.395 |
PRIMET_229 |
2014-09-28 19:05:00 |
151684 |
229 |
7999.0 |
300 |
300 |
-0.20 |
-0.03 |
13.25 |
0.05 |
0.04 |
0.08 |
0.212 |
350.900 |
10.730 |
0.351 |
PRIMET_229 |
2014-09-28 19:00:00 |
151683 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.04 |
13.25 |
0.09 |
0.07 |
0.07 |
0.241 |
352.100 |
19.790 |
0.401 |
PRIMET_229 |
2014-09-28 18:55:00 |
151682 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.03 |
13.32 |
0.08 |
0.10 |
0.08 |
0.259 |
4.150 |
12.880 |
0.461 |
PRIMET_229 |
2014-09-28 18:50:00 |
151681 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.08 |
13.37 |
0.07 |
0.10 |
0.08 |
0.243 |
341.200 |
13.940 |
0.440 |
PRIMET_229 |
2014-09-28 18:45:00 |
151680 |
229 |
7999.0 |
290 |
287 |
-0.20 |
-0.10 |
13.47 |
0.09 |
0.12 |
0.06 |
0.255 |
333.600 |
12.090 |
0.475 |
PRIMET_229 |
2014-09-28 18:40:00 |
151679 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.11 |
13.55 |
0.10 |
0.17 |
0.07 |
0.208 |
65.500 |
19.800 |
0.468 |
PRIMET_229 |
2014-09-28 18:35:00 |
151678 |
229 |
7999.0 |
300 |
300 |
-0.18 |
-0.10 |
13.64 |
0.08 |
0.09 |
0.13 |
0.227 |
336.800 |
16.100 |
0.480 |
PRIMET_229 |
2014-09-28 18:30:00 |
151677 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.03 |
13.69 |
0.07 |
0.13 |
0.08 |
0.173 |
359.200 |
20.770 |
0.350 |
PRIMET_229 |
2014-09-28 18:25:00 |
151676 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.01 |
13.87 |
0.10 |
0.07 |
0.10 |
0.122 |
16.660 |
35.870 |
0.356 |
PRIMET_229 |
2014-09-28 18:20:00 |
151675 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.02 |
13.99 |
0.08 |
0.08 |
0.09 |
0.233 |
354.800 |
15.710 |
0.407 |
PRIMET_229 |
2014-09-28 18:15:00 |
151674 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.00 |
14.04 |
0.05 |
0.04 |
0.02 |
0.212 |
359.000 |
12.350 |
0.313 |
PRIMET_229 |
2014-09-28 18:10:00 |
151673 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.07 |
14.17 |
0.10 |
0.22 |
0.11 |
0.282 |
336.900 |
23.780 |
0.492 |
PRIMET_229 |
2014-09-28 18:05:00 |
151672 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.01 |
14.36 |
0.04 |
0.17 |
0.06 |
0.164 |
6.522 |
20.990 |
0.403 |
PRIMET_229 |
2014-09-28 18:00:00 |
151671 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.05 |
14.44 |
0.07 |
0.05 |
0.06 |
0.140 |
335.300 |
24.020 |
0.350 |
PRIMET_229 |
2014-09-28 17:55:00 |
151670 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.01 |
14.57 |
0.11 |
0.07 |
0.08 |
0.167 |
15.900 |
33.010 |
0.358 |
PRIMET_229 |
2014-09-28 17:50:00 |
151669 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.10 |
14.69 |
0.08 |
0.08 |
0.07 |
0.176 |
314.800 |
12.160 |
0.335 |
PRIMET_229 |
2014-09-28 17:45:00 |
151668 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.03 |
14.88 |
0.14 |
0.05 |
0.12 |
0.145 |
29.650 |
21.870 |
0.335 |
PRIMET_229 |
2014-09-28 17:40:00 |
151667 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.10 |
14.98 |
0.11 |
0.11 |
0.08 |
0.165 |
83.500 |
28.240 |
0.321 |
PRIMET_229 |
2014-09-28 17:35:00 |
151666 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.15 |
15.22 |
0.23 |
0.10 |
0.10 |
0.292 |
267.300 |
15.460 |
0.394 |
PRIMET_229 |
2014-09-28 17:30:00 |
151665 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.04 |
15.31 |
0.14 |
0.10 |
0.14 |
0.176 |
354.300 |
32.540 |
0.371 |
PRIMET_229 |
2014-09-28 17:25:00 |
151664 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.02 |
15.44 |
0.13 |
0.12 |
0.13 |
0.164 |
316.400 |
25.060 |
0.344 |
PRIMET_229 |
2014-09-28 17:20:00 |
151663 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.07 |
15.55 |
0.13 |
0.08 |
0.08 |
0.220 |
31.950 |
12.050 |
0.410 |
PRIMET_229 |
2014-09-28 17:15:00 |
151662 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.19 |
15.73 |
0.32 |
0.18 |
0.20 |
0.377 |
245.500 |
24.090 |
0.724 |
PRIMET_229 |
2014-09-28 17:10:00 |
151661 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.18 |
16.02 |
0.28 |
0.39 |
0.15 |
0.482 |
77.300 |
20.350 |
0.930 |
PRIMET_229 |
2014-09-28 17:05:00 |
151660 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.10 |
16.19 |
0.16 |
0.18 |
0.14 |
0.250 |
242.000 |
28.710 |
0.546 |
PRIMET_229 |
2014-09-28 17:00:00 |
151659 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.16 |
16.32 |
0.19 |
0.13 |
0.09 |
0.257 |
67.320 |
20.880 |
0.575 |
PRIMET_229 |
2014-09-28 16:55:00 |
151658 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.00 |
16.39 |
0.13 |
0.15 |
0.25 |
0.209 |
10.150 |
28.300 |
0.423 |
PRIMET_229 |
2014-09-28 16:50:00 |
151657 |
229 |
7999.0 |
300 |
300 |
0.62 |
-0.39 |
16.97 |
0.24 |
0.22 |
0.20 |
0.759 |
211.500 |
12.050 |
1.279 |
PRIMET_229 |
2014-09-28 16:45:00 |
151656 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.23 |
17.09 |
0.24 |
0.18 |
0.43 |
0.336 |
246.300 |
33.660 |
0.978 |
PRIMET_229 |
2014-09-28 16:40:00 |
151655 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.05 |
17.33 |
0.27 |
0.20 |
0.17 |
0.299 |
210.500 |
34.400 |
0.756 |
PRIMET_229 |
2014-09-28 16:35:00 |
151654 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.22 |
17.52 |
0.09 |
0.07 |
0.19 |
0.235 |
79.920 |
14.800 |
0.375 |
PRIMET_229 |
2014-09-28 16:30:00 |
151653 |
229 |
7999.0 |
290 |
286 |
-0.15 |
-0.09 |
17.82 |
0.26 |
0.28 |
0.57 |
0.383 |
336.300 |
30.970 |
0.865 |
PRIMET_229 |
2014-09-28 16:25:00 |
151652 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.08 |
17.96 |
0.23 |
0.26 |
0.50 |
0.316 |
335.600 |
44.400 |
1.076 |
PRIMET_229 |
2014-09-28 16:20:00 |
151651 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.21 |
18.43 |
0.57 |
0.29 |
0.92 |
0.550 |
290.200 |
51.440 |
1.718 |
PRIMET_229 |
2014-09-28 16:15:00 |
151650 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.25 |
18.36 |
0.38 |
0.31 |
0.55 |
0.534 |
312.000 |
39.710 |
1.948 |
PRIMET_229 |
2014-09-28 16:10:00 |
151649 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.17 |
18.64 |
0.47 |
0.35 |
0.73 |
0.535 |
295.200 |
46.290 |
1.225 |
PRIMET_229 |
2014-09-28 16:05:00 |
151648 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.47 |
18.60 |
0.54 |
0.44 |
0.76 |
0.732 |
258.700 |
41.400 |
2.421 |
PRIMET_229 |
2014-09-28 16:00:00 |
151647 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.46 |
19.05 |
0.71 |
0.46 |
1.01 |
0.799 |
261.500 |
44.550 |
3.116 |
PRIMET_229 |
2014-09-28 15:55:00 |
151646 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.31 |
19.54 |
0.60 |
0.29 |
1.00 |
0.688 |
256.600 |
48.920 |
1.549 |
PRIMET_229 |
2014-09-28 15:50:00 |
151645 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.34 |
19.78 |
0.46 |
0.34 |
0.97 |
0.603 |
266.400 |
46.630 |
1.853 |
PRIMET_229 |
2014-09-28 15:45:00 |
151644 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.16 |
19.02 |
0.40 |
0.37 |
0.61 |
0.491 |
280.000 |
44.050 |
1.448 |
PRIMET_229 |
2014-09-28 15:40:00 |
151643 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.27 |
19.31 |
0.44 |
0.33 |
0.79 |
0.554 |
256.300 |
54.420 |
1.380 |
PRIMET_229 |
2014-09-28 15:35:00 |
151642 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.47 |
20.54 |
0.49 |
0.42 |
0.88 |
0.656 |
268.500 |
48.960 |
1.974 |
PRIMET_229 |
2014-09-28 15:30:00 |
151641 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.40 |
20.64 |
0.48 |
0.42 |
1.23 |
0.707 |
230.400 |
52.250 |
2.204 |
PRIMET_229 |
2014-09-28 15:25:00 |
151640 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.56 |
20.22 |
0.47 |
0.49 |
1.01 |
0.741 |
275.200 |
30.800 |
3.243 |
PRIMET_229 |
2014-09-28 15:20:00 |
151639 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.54 |
20.60 |
0.67 |
0.60 |
1.03 |
0.872 |
247.700 |
45.740 |
3.183 |
PRIMET_229 |
2014-09-28 15:15:00 |
151638 |
229 |
7999.0 |
300 |
300 |
0.47 |
-0.65 |
20.87 |
0.73 |
0.54 |
1.06 |
1.048 |
239.600 |
36.460 |
3.104 |
PRIMET_229 |
2014-09-28 15:10:00 |
151637 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.37 |
20.06 |
0.40 |
0.40 |
0.96 |
0.577 |
260.800 |
58.510 |
1.681 |
PRIMET_229 |
2014-09-28 15:05:00 |
151636 |
229 |
7999.0 |
300 |
300 |
0.14 |
-0.40 |
20.73 |
0.63 |
0.52 |
0.88 |
0.756 |
275.000 |
58.020 |
3.426 |
PRIMET_229 |
2014-09-28 15:00:00 |
151635 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.50 |
20.72 |
0.62 |
0.51 |
1.05 |
0.942 |
225.700 |
50.720 |
2.660 |
PRIMET_229 |
2014-09-28 14:55:00 |
151634 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.30 |
20.23 |
0.57 |
0.49 |
1.01 |
0.670 |
232.200 |
47.030 |
2.925 |
PRIMET_229 |
2014-09-28 14:50:00 |
151633 |
229 |
7999.0 |
300 |
300 |
0.13 |
-0.26 |
20.38 |
0.64 |
0.37 |
1.06 |
0.709 |
240.200 |
36.970 |
1.640 |
PRIMET_229 |
2014-09-28 14:45:00 |
151632 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.26 |
20.55 |
0.42 |
0.41 |
1.06 |
0.563 |
218.700 |
43.340 |
2.205 |
PRIMET_229 |
2014-09-28 14:40:00 |
151631 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.35 |
20.60 |
0.45 |
0.38 |
1.11 |
0.596 |
256.900 |
40.590 |
1.945 |
PRIMET_229 |
2014-09-28 14:35:00 |
151630 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.35 |
20.24 |
0.46 |
0.31 |
0.94 |
0.617 |
220.700 |
31.520 |
1.970 |
PRIMET_229 |
2014-09-28 14:30:00 |
151629 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.31 |
20.73 |
0.47 |
0.45 |
0.90 |
0.623 |
240.200 |
57.800 |
1.901 |
PRIMET_229 |
2014-09-28 14:25:00 |
151628 |
229 |
7999.0 |
300 |
300 |
0.06 |
-0.28 |
20.31 |
0.40 |
0.41 |
0.93 |
0.569 |
260.700 |
48.260 |
1.488 |
PRIMET_229 |
2014-09-28 14:20:00 |
151627 |
229 |
7999.0 |
290 |
287 |
0.40 |
-0.38 |
20.73 |
0.37 |
0.33 |
1.05 |
0.630 |
222.500 |
37.730 |
1.687 |
PRIMET_229 |
2014-09-28 14:15:00 |
151626 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.27 |
20.45 |
0.40 |
0.35 |
0.79 |
0.555 |
248.800 |
44.920 |
1.420 |
PRIMET_229 |
2014-09-28 14:10:00 |
151625 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.23 |
20.27 |
0.31 |
0.23 |
0.79 |
0.383 |
230.100 |
53.520 |
1.323 |
PRIMET_229 |
2014-09-28 14:05:00 |
151624 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.09 |
20.60 |
0.43 |
0.60 |
0.82 |
0.674 |
175.500 |
48.010 |
2.164 |
PRIMET_229 |
2014-09-28 14:00:00 |
151623 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.24 |
20.16 |
0.53 |
0.33 |
0.90 |
0.645 |
211.900 |
52.270 |
2.216 |
PRIMET_229 |
2014-09-28 13:55:00 |
151622 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.49 |
19.40 |
0.43 |
0.38 |
0.77 |
0.706 |
240.300 |
40.220 |
2.138 |
PRIMET_229 |
2014-09-28 13:50:00 |
151621 |
229 |
7999.0 |
300 |
300 |
0.24 |
-0.19 |
20.24 |
0.52 |
0.42 |
0.87 |
0.640 |
221.000 |
49.640 |
1.475 |
PRIMET_229 |
2014-09-28 13:45:00 |
151620 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.20 |
21.06 |
0.62 |
0.53 |
0.60 |
0.830 |
202.800 |
66.690 |
2.261 |
PRIMET_229 |
2014-09-28 13:40:00 |
151619 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.29 |
21.04 |
0.71 |
0.43 |
0.79 |
0.784 |
239.400 |
55.930 |
2.238 |
PRIMET_229 |
2014-09-28 13:35:00 |
151618 |
229 |
7999.0 |
300 |
300 |
0.34 |
-0.39 |
20.53 |
0.46 |
0.54 |
1.00 |
0.736 |
219.200 |
55.650 |
2.352 |
PRIMET_229 |
2014-09-28 13:30:00 |
151617 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.04 |
20.52 |
0.65 |
0.67 |
0.52 |
0.858 |
173.100 |
56.750 |
2.428 |
PRIMET_229 |
2014-09-28 13:25:00 |
151616 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.37 |
19.37 |
0.48 |
0.56 |
0.79 |
0.747 |
217.000 |
41.800 |
3.142 |
PRIMET_229 |
2014-09-28 13:20:00 |
151615 |
229 |
7999.0 |
300 |
300 |
0.82 |
-0.70 |
19.84 |
0.49 |
0.85 |
0.39 |
1.286 |
214.800 |
36.180 |
3.502 |
PRIMET_229 |
2014-09-28 13:15:00 |
151614 |
229 |
7999.0 |
300 |
300 |
0.20 |
-0.20 |
18.99 |
0.42 |
0.33 |
0.80 |
0.492 |
218.000 |
54.970 |
1.819 |
PRIMET_229 |
2014-09-28 13:10:00 |
151613 |
229 |
7999.0 |
300 |
300 |
0.42 |
0.04 |
18.77 |
0.44 |
0.36 |
0.89 |
0.573 |
177.600 |
53.760 |
1.773 |
PRIMET_229 |
2014-09-28 13:05:00 |
151612 |
229 |
7999.0 |
300 |
300 |
0.18 |
-0.04 |
18.48 |
0.31 |
0.29 |
0.49 |
0.429 |
202.600 |
38.930 |
1.024 |
PRIMET_229 |
2014-09-28 13:00:00 |
151611 |
229 |
7999.0 |
300 |
300 |
0.29 |
-0.33 |
19.36 |
0.51 |
0.64 |
0.35 |
0.849 |
226.100 |
44.160 |
1.878 |
PRIMET_229 |
2014-09-28 12:55:00 |
151610 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.08 |
18.92 |
0.51 |
0.53 |
0.55 |
0.675 |
202.100 |
39.340 |
2.450 |
PRIMET_229 |
2014-09-28 12:50:00 |
151609 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.14 |
19.10 |
0.59 |
0.61 |
0.51 |
0.723 |
241.300 |
54.710 |
2.369 |
PRIMET_229 |
2014-09-28 12:45:00 |
151608 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.19 |
18.95 |
0.56 |
0.54 |
0.72 |
0.768 |
220.700 |
54.470 |
2.180 |
PRIMET_229 |
2014-09-28 12:40:00 |
151607 |
229 |
7999.0 |
300 |
300 |
0.31 |
-0.32 |
18.70 |
0.47 |
0.49 |
0.55 |
0.732 |
222.700 |
39.200 |
1.853 |
PRIMET_229 |
2014-09-28 12:35:00 |
151606 |
229 |
7999.0 |
300 |
300 |
0.39 |
-0.43 |
18.52 |
0.45 |
0.71 |
0.75 |
0.880 |
212.800 |
42.030 |
3.362 |
PRIMET_229 |
2014-09-28 12:30:00 |
151605 |
229 |
7999.0 |
300 |
300 |
0.77 |
-0.67 |
18.06 |
0.66 |
1.00 |
0.79 |
1.187 |
211.000 |
35.200 |
4.835 |
PRIMET_229 |
2014-09-28 12:25:00 |
151604 |
229 |
7999.0 |
300 |
300 |
0.27 |
-0.26 |
17.92 |
0.33 |
0.28 |
0.74 |
0.530 |
224.000 |
47.360 |
1.345 |
PRIMET_229 |
2014-09-28 12:20:00 |
151603 |
229 |
7999.0 |
300 |
300 |
0.38 |
-0.32 |
18.21 |
0.41 |
0.70 |
0.88 |
0.761 |
201.300 |
50.620 |
3.027 |
PRIMET_229 |
2014-09-28 12:15:00 |
151602 |
229 |
7999.0 |
299 |
299 |
0.41 |
-0.11 |
17.86 |
0.17 |
0.22 |
0.50 |
0.475 |
190.800 |
23.910 |
1.218 |
PRIMET_229 |
2014-09-28 12:10:00 |
|
229 |
7999.0 |
|
|
|
|
|
|
|
|
|
|
|
|
PRIMET_229 |
2014-09-28 12:05:00 |
151601 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.16 |
17.74 |
0.28 |
0.38 |
0.83 |
0.482 |
199.200 |
54.870 |
1.734 |
PRIMET_229 |
2014-09-28 12:00:00 |
151600 |
229 |
7999.0 |
300 |
300 |
0.70 |
-0.47 |
18.05 |
0.53 |
0.38 |
0.55 |
0.961 |
213.800 |
25.820 |
2.788 |
PRIMET_229 |
2014-09-28 11:55:00 |
151599 |
229 |
7999.0 |
300 |
300 |
0.41 |
-0.20 |
18.09 |
0.46 |
0.46 |
0.95 |
0.640 |
193.500 |
36.480 |
2.606 |
PRIMET_229 |
2014-09-28 11:50:00 |
151598 |
229 |
7999.0 |
300 |
300 |
0.35 |
0.11 |
17.64 |
0.45 |
0.41 |
0.99 |
0.610 |
154.500 |
54.700 |
2.055 |
PRIMET_229 |
2014-09-28 11:45:00 |
151597 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.10 |
17.26 |
0.46 |
0.27 |
1.02 |
0.496 |
156.500 |
40.840 |
1.481 |
PRIMET_229 |
2014-09-28 11:40:00 |
151596 |
229 |
7999.0 |
300 |
300 |
0.36 |
-0.02 |
16.00 |
0.33 |
0.49 |
0.61 |
0.566 |
158.900 |
28.010 |
2.045 |
PRIMET_229 |
2014-09-28 11:35:00 |
151595 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.17 |
16.10 |
0.34 |
0.35 |
0.75 |
0.797 |
188.000 |
16.460 |
2.319 |
PRIMET_229 |
2014-09-28 11:30:00 |
151594 |
229 |
7999.0 |
300 |
300 |
0.45 |
-0.07 |
16.66 |
0.25 |
0.35 |
0.63 |
0.563 |
182.500 |
31.040 |
1.518 |
PRIMET_229 |
2014-09-28 11:25:00 |
151593 |
229 |
7999.0 |
300 |
300 |
1.09 |
-0.39 |
17.09 |
0.49 |
0.58 |
0.37 |
1.289 |
193.400 |
19.830 |
2.614 |
PRIMET_229 |
2014-09-28 11:20:00 |
151592 |
229 |
7999.0 |
300 |
300 |
0.89 |
-0.33 |
17.09 |
0.50 |
0.55 |
0.34 |
1.070 |
193.500 |
29.630 |
2.513 |
PRIMET_229 |
2014-09-28 11:15:00 |
151591 |
229 |
7999.0 |
300 |
300 |
0.18 |
0.12 |
16.97 |
0.39 |
0.24 |
0.50 |
0.417 |
107.400 |
53.190 |
1.420 |
PRIMET_229 |
2014-09-28 11:10:00 |
151590 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.15 |
16.16 |
0.27 |
0.39 |
0.43 |
0.491 |
139.100 |
29.410 |
1.568 |
PRIMET_229 |
2014-09-28 11:05:00 |
151589 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.20 |
15.48 |
0.19 |
0.24 |
0.69 |
0.394 |
140.200 |
34.850 |
0.757 |
PRIMET_229 |
2014-09-28 11:00:00 |
151588 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.26 |
15.02 |
0.10 |
0.14 |
0.46 |
0.280 |
92.200 |
34.730 |
0.680 |
PRIMET_229 |
2014-09-28 10:55:00 |
151587 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.09 |
14.03 |
0.35 |
0.51 |
0.47 |
0.662 |
175.300 |
35.190 |
1.930 |
PRIMET_229 |
2014-09-28 10:50:00 |
151586 |
229 |
7999.0 |
300 |
300 |
0.55 |
-0.28 |
13.25 |
0.23 |
0.26 |
0.35 |
0.672 |
205.800 |
24.520 |
1.279 |
PRIMET_229 |
2014-09-28 10:45:00 |
151585 |
229 |
7999.0 |
300 |
300 |
0.46 |
0.17 |
13.05 |
0.13 |
0.22 |
0.16 |
0.540 |
157.200 |
5.822 |
0.819 |
PRIMET_229 |
2014-09-28 10:40:00 |
151584 |
229 |
7999.0 |
300 |
300 |
0.05 |
0.01 |
13.09 |
0.19 |
0.16 |
0.12 |
0.244 |
180.600 |
26.320 |
0.434 |
PRIMET_229 |
2014-09-28 10:35:00 |
151583 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.16 |
13.11 |
0.21 |
0.20 |
0.18 |
0.458 |
147.900 |
9.180 |
0.822 |
PRIMET_229 |
2014-09-28 10:30:00 |
151582 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.23 |
13.70 |
0.25 |
0.34 |
0.49 |
0.507 |
131.400 |
18.330 |
1.014 |
PRIMET_229 |
2014-09-28 10:25:00 |
151581 |
229 |
7999.0 |
300 |
300 |
0.27 |
0.42 |
13.70 |
0.21 |
0.30 |
0.42 |
0.579 |
129.000 |
19.720 |
1.380 |
PRIMET_229 |
2014-09-28 10:20:00 |
151580 |
229 |
7999.0 |
300 |
300 |
0.52 |
0.05 |
13.26 |
0.26 |
0.39 |
0.42 |
0.669 |
169.300 |
16.260 |
1.042 |
PRIMET_229 |
2014-09-28 10:15:00 |
151579 |
229 |
7999.0 |
300 |
300 |
0.32 |
0.51 |
12.74 |
0.14 |
0.42 |
0.56 |
0.626 |
130.100 |
19.410 |
1.486 |
PRIMET_229 |
2014-09-28 10:10:00 |
151578 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.43 |
12.80 |
0.37 |
0.53 |
0.43 |
0.779 |
122.200 |
17.150 |
1.625 |
PRIMET_229 |
2014-09-28 10:05:00 |
151577 |
229 |
7999.0 |
300 |
300 |
0.42 |
0.25 |
12.39 |
0.28 |
0.45 |
0.49 |
0.660 |
147.700 |
17.890 |
1.592 |
PRIMET_229 |
2014-09-28 10:00:00 |
151576 |
229 |
7999.0 |
290 |
287 |
0.22 |
0.47 |
12.08 |
0.12 |
0.28 |
0.39 |
0.548 |
120.800 |
21.820 |
0.953 |
PRIMET_229 |
2014-09-28 09:55:00 |
151575 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.36 |
11.63 |
0.07 |
0.34 |
0.35 |
0.511 |
135.800 |
19.210 |
1.017 |
PRIMET_229 |
2014-09-28 09:50:00 |
151574 |
229 |
7999.0 |
300 |
300 |
0.27 |
0.52 |
11.43 |
0.21 |
0.26 |
0.40 |
0.656 |
119.400 |
15.350 |
1.099 |
PRIMET_229 |
2014-09-28 09:45:00 |
151573 |
229 |
7999.0 |
300 |
300 |
0.30 |
0.31 |
11.45 |
0.24 |
0.27 |
0.59 |
0.513 |
133.500 |
27.670 |
1.136 |
PRIMET_229 |
2014-09-28 09:40:00 |
151572 |
229 |
7999.0 |
300 |
300 |
0.20 |
0.69 |
11.11 |
0.14 |
0.35 |
0.34 |
0.745 |
109.900 |
14.070 |
1.400 |
PRIMET_229 |
2014-09-28 09:35:00 |
151571 |
229 |
7999.0 |
300 |
300 |
0.25 |
0.42 |
11.18 |
0.26 |
0.21 |
0.37 |
0.551 |
117.300 |
19.740 |
1.018 |
PRIMET_229 |
2014-09-28 09:30:00 |
151570 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.56 |
10.58 |
0.21 |
0.15 |
0.35 |
0.605 |
88.800 |
13.010 |
0.960 |
PRIMET_229 |
2014-09-28 09:25:00 |
151569 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.29 |
10.65 |
0.42 |
0.33 |
0.34 |
0.621 |
122.000 |
13.870 |
1.275 |
PRIMET_229 |
2014-09-28 09:20:00 |
151568 |
229 |
7999.0 |
300 |
300 |
0.26 |
0.24 |
10.24 |
0.21 |
0.33 |
0.24 |
0.499 |
146.700 |
12.840 |
0.802 |
PRIMET_229 |
2014-09-28 09:15:00 |
151567 |
229 |
7999.0 |
300 |
300 |
0.28 |
0.47 |
9.79 |
0.14 |
0.26 |
0.16 |
0.593 |
126.300 |
10.310 |
1.124 |
PRIMET_229 |
2014-09-28 09:10:00 |
151566 |
229 |
7999.0 |
300 |
300 |
0.29 |
0.18 |
9.84 |
0.28 |
0.27 |
0.23 |
0.472 |
137.800 |
20.120 |
0.988 |
PRIMET_229 |
2014-09-28 09:05:00 |
151565 |
229 |
7999.0 |
300 |
300 |
0.24 |
0.59 |
9.52 |
0.12 |
0.14 |
0.17 |
0.650 |
112.700 |
6.040 |
1.081 |
PRIMET_229 |
2014-09-28 09:00:00 |
151564 |
229 |
7999.0 |
300 |
300 |
0.50 |
-0.06 |
9.70 |
0.21 |
0.36 |
0.36 |
0.606 |
180.600 |
20.280 |
1.202 |
PRIMET_229 |
2014-09-28 08:55:00 |
151563 |
229 |
7999.0 |
300 |
300 |
0.04 |
0.32 |
9.26 |
0.26 |
0.24 |
0.09 |
0.433 |
101.200 |
17.790 |
0.886 |
PRIMET_229 |
2014-09-28 08:50:00 |
151562 |
229 |
7999.0 |
300 |
300 |
0.23 |
0.37 |
9.30 |
0.13 |
0.15 |
0.17 |
0.473 |
123.100 |
10.150 |
0.822 |
PRIMET_229 |
2014-09-28 08:45:00 |
151561 |
229 |
7999.0 |
300 |
300 |
0.16 |
0.32 |
9.23 |
0.16 |
0.29 |
0.23 |
0.428 |
121.200 |
28.550 |
0.950 |
PRIMET_229 |
2014-09-28 08:40:00 |
151560 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.59 |
9.30 |
0.15 |
0.25 |
0.17 |
0.626 |
94.700 |
11.140 |
1.206 |
PRIMET_229 |
2014-09-28 08:35:00 |
151559 |
229 |
7999.0 |
300 |
300 |
0.13 |
0.58 |
9.61 |
0.12 |
0.36 |
0.16 |
0.614 |
105.100 |
12.500 |
1.281 |
PRIMET_229 |
2014-09-28 08:30:00 |
151558 |
229 |
7999.0 |
300 |
300 |
0.37 |
0.22 |
9.74 |
0.27 |
0.17 |
0.16 |
0.487 |
141.200 |
27.750 |
1.232 |
PRIMET_229 |
2014-09-28 08:25:00 |
151557 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.09 |
9.79 |
0.19 |
0.23 |
0.08 |
0.428 |
192.000 |
34.610 |
1.382 |
PRIMET_229 |
2014-09-28 08:20:00 |
151556 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.13 |
9.78 |
0.19 |
0.20 |
0.06 |
0.279 |
97.500 |
34.770 |
0.725 |
PRIMET_229 |
2014-09-28 08:15:00 |
151555 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.26 |
9.90 |
0.39 |
0.46 |
0.12 |
0.514 |
259.400 |
52.690 |
1.652 |
PRIMET_229 |
2014-09-28 08:10:00 |
151554 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.64 |
9.81 |
0.52 |
0.42 |
0.13 |
0.855 |
255.700 |
37.230 |
2.356 |
PRIMET_229 |
2014-09-28 08:05:00 |
151553 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.39 |
9.75 |
0.61 |
0.40 |
0.10 |
0.819 |
229.200 |
39.460 |
2.174 |
PRIMET_229 |
2014-09-28 08:00:00 |
151552 |
229 |
7999.0 |
300 |
300 |
0.72 |
-0.59 |
9.63 |
0.66 |
0.44 |
0.07 |
1.081 |
226.700 |
38.560 |
2.604 |
PRIMET_229 |
2014-09-28 07:55:00 |
151551 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.48 |
9.52 |
0.51 |
0.56 |
0.11 |
0.943 |
214.300 |
27.520 |
2.741 |
PRIMET_229 |
2014-09-28 07:50:00 |
151550 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.29 |
9.37 |
0.58 |
0.40 |
0.13 |
0.696 |
245.500 |
46.360 |
1.938 |
PRIMET_229 |
2014-09-28 07:45:00 |
151549 |
229 |
7999.0 |
290 |
286 |
-0.00 |
-0.00 |
9.24 |
0.26 |
0.31 |
0.08 |
0.347 |
60.710 |
51.620 |
1.115 |
PRIMET_229 |
2014-09-28 07:40:00 |
151548 |
229 |
7999.0 |
300 |
300 |
0.40 |
-0.32 |
9.05 |
0.55 |
0.29 |
0.11 |
0.687 |
232.900 |
40.940 |
1.939 |
PRIMET_229 |
2014-09-28 07:35:00 |
151547 |
229 |
7999.0 |
300 |
300 |
0.46 |
-0.27 |
8.95 |
0.46 |
0.21 |
0.09 |
0.621 |
223.000 |
23.330 |
1.771 |
PRIMET_229 |
2014-09-28 07:30:00 |
151546 |
229 |
7999.0 |
300 |
300 |
0.42 |
-0.23 |
8.88 |
0.20 |
0.38 |
0.07 |
0.607 |
202.300 |
24.330 |
1.133 |
PRIMET_229 |
2014-09-28 07:25:00 |
151545 |
229 |
7999.0 |
300 |
300 |
0.32 |
-0.23 |
8.90 |
0.39 |
0.25 |
0.07 |
0.519 |
219.700 |
44.330 |
1.340 |
PRIMET_229 |
2014-09-28 07:20:00 |
151544 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.20 |
8.91 |
0.45 |
0.20 |
0.07 |
0.422 |
290.000 |
23.470 |
1.364 |
PRIMET_229 |
2014-09-28 07:15:00 |
151543 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.03 |
8.91 |
0.28 |
0.25 |
0.06 |
0.357 |
354.600 |
43.850 |
0.750 |
PRIMET_229 |
2014-09-28 07:10:00 |
151542 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.22 |
8.91 |
0.21 |
0.14 |
0.05 |
0.289 |
274.800 |
19.360 |
0.770 |
PRIMET_229 |
2014-09-28 07:05:00 |
151541 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.22 |
8.97 |
0.39 |
0.21 |
0.09 |
0.445 |
82.300 |
22.950 |
1.371 |
PRIMET_229 |
2014-09-28 07:00:00 |
151540 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.13 |
9.04 |
0.33 |
0.16 |
0.06 |
0.348 |
279.300 |
46.600 |
0.965 |
PRIMET_229 |
2014-09-28 06:55:00 |
151539 |
229 |
7999.0 |
300 |
300 |
0.19 |
-0.47 |
9.01 |
0.30 |
0.27 |
0.06 |
0.589 |
257.000 |
23.160 |
1.546 |
PRIMET_229 |
2014-09-28 06:50:00 |
151538 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.21 |
9.10 |
0.12 |
0.20 |
0.07 |
0.290 |
229.900 |
29.010 |
0.624 |
PRIMET_229 |
2014-09-28 06:45:00 |
151537 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.06 |
9.13 |
0.20 |
0.22 |
0.07 |
0.298 |
328.600 |
28.910 |
0.548 |
PRIMET_229 |
2014-09-28 06:40:00 |
151536 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.11 |
9.16 |
0.19 |
0.08 |
0.10 |
0.224 |
242.700 |
25.820 |
0.756 |
PRIMET_229 |
2014-09-28 06:35:00 |
151535 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.12 |
9.20 |
0.24 |
0.12 |
0.09 |
0.267 |
244.700 |
36.840 |
0.586 |
PRIMET_229 |
2014-09-28 06:30:00 |
151534 |
229 |
7999.0 |
300 |
300 |
0.15 |
-0.12 |
9.12 |
0.41 |
0.22 |
0.13 |
0.438 |
204.600 |
43.190 |
0.913 |
PRIMET_229 |
2014-09-28 06:25:00 |
151533 |
229 |
7999.0 |
300 |
300 |
0.30 |
-0.21 |
9.11 |
0.15 |
0.12 |
0.08 |
0.383 |
219.100 |
28.760 |
0.644 |
PRIMET_229 |
2014-09-28 06:20:00 |
151532 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.14 |
9.22 |
0.18 |
0.14 |
0.09 |
0.236 |
289.800 |
53.290 |
0.618 |
PRIMET_229 |
2014-09-28 06:15:00 |
151531 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.22 |
9.12 |
0.16 |
0.16 |
0.15 |
0.286 |
260.500 |
38.880 |
0.693 |
PRIMET_229 |
2014-09-28 06:10:00 |
151530 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.20 |
9.09 |
0.18 |
0.19 |
0.10 |
0.307 |
239.500 |
44.210 |
0.966 |
PRIMET_229 |
2014-09-28 06:05:00 |
151529 |
229 |
7999.0 |
300 |
300 |
0.10 |
-0.09 |
9.24 |
0.38 |
0.17 |
0.20 |
0.384 |
267.400 |
36.340 |
1.336 |
PRIMET_229 |
2014-09-28 06:00:00 |
151528 |
229 |
7999.0 |
300 |
300 |
0.12 |
0.04 |
8.97 |
0.26 |
0.18 |
0.09 |
0.319 |
149.900 |
26.610 |
0.771 |
PRIMET_229 |
2014-09-28 05:55:00 |
151527 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.12 |
9.01 |
0.10 |
0.15 |
0.09 |
0.183 |
231.200 |
24.620 |
0.461 |
PRIMET_229 |
2014-09-28 05:50:00 |
151526 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.00 |
8.98 |
0.11 |
0.11 |
0.08 |
0.236 |
171.900 |
15.130 |
0.452 |
PRIMET_229 |
2014-09-28 05:45:00 |
151525 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.03 |
8.98 |
0.13 |
0.23 |
0.08 |
0.252 |
353.000 |
17.270 |
0.465 |
PRIMET_229 |
2014-09-28 05:40:00 |
151524 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.18 |
9.05 |
0.10 |
0.11 |
0.15 |
0.212 |
273.900 |
29.390 |
0.488 |
PRIMET_229 |
2014-09-28 05:35:00 |
151523 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.19 |
9.03 |
0.08 |
0.13 |
0.08 |
0.228 |
298.100 |
19.660 |
0.580 |
PRIMET_229 |
2014-09-28 05:30:00 |
151522 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.37 |
9.02 |
0.12 |
0.13 |
0.07 |
0.469 |
233.700 |
11.360 |
0.852 |
PRIMET_229 |
2014-09-28 05:25:00 |
151521 |
229 |
7999.0 |
290 |
284 |
0.12 |
0.05 |
9.03 |
0.18 |
0.11 |
0.07 |
0.242 |
144.000 |
16.490 |
0.405 |
PRIMET_229 |
2014-09-28 05:20:00 |
151520 |
229 |
7999.0 |
300 |
300 |
0.21 |
-0.21 |
9.08 |
0.16 |
0.09 |
0.06 |
0.326 |
227.500 |
13.730 |
0.633 |
PRIMET_229 |
2014-09-28 05:15:00 |
151519 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.09 |
9.03 |
0.14 |
0.08 |
0.06 |
0.216 |
219.700 |
13.450 |
0.340 |
PRIMET_229 |
2014-09-28 05:10:00 |
151518 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.16 |
9.06 |
0.20 |
0.12 |
0.07 |
0.308 |
226.700 |
17.450 |
0.599 |
PRIMET_229 |
2014-09-28 05:05:00 |
151517 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.06 |
9.08 |
0.08 |
0.11 |
0.06 |
0.283 |
190.700 |
15.170 |
0.587 |
PRIMET_229 |
2014-09-28 05:00:00 |
151516 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.15 |
9.09 |
0.14 |
0.16 |
0.06 |
0.283 |
204.800 |
26.250 |
0.637 |
PRIMET_229 |
2014-09-28 04:55:00 |
151515 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.16 |
9.03 |
0.07 |
0.17 |
0.07 |
0.244 |
238.200 |
16.770 |
0.434 |
PRIMET_229 |
2014-09-28 04:50:00 |
151514 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.11 |
9.06 |
0.12 |
0.15 |
0.08 |
0.200 |
57.990 |
33.570 |
0.529 |
PRIMET_229 |
2014-09-28 04:45:00 |
151513 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.02 |
9.01 |
0.08 |
0.16 |
0.08 |
0.307 |
181.800 |
15.970 |
0.494 |
PRIMET_229 |
2014-09-28 04:40:00 |
151512 |
229 |
7999.0 |
300 |
300 |
0.00 |
0.01 |
9.02 |
0.11 |
0.11 |
0.09 |
0.154 |
122.500 |
19.540 |
0.241 |
PRIMET_229 |
2014-09-28 04:35:00 |
151511 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.06 |
9.11 |
0.09 |
0.10 |
0.08 |
0.158 |
316.600 |
35.560 |
0.291 |
PRIMET_229 |
2014-09-28 04:30:00 |
151510 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.18 |
9.06 |
0.10 |
0.13 |
0.08 |
0.231 |
271.200 |
14.940 |
0.412 |
PRIMET_229 |
2014-09-28 04:25:00 |
151509 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.07 |
9.06 |
0.06 |
0.07 |
0.05 |
0.138 |
140.500 |
16.850 |
0.192 |
PRIMET_229 |
2014-09-28 04:20:00 |
151508 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.01 |
9.09 |
0.11 |
0.10 |
0.08 |
0.149 |
357.300 |
30.910 |
0.325 |
PRIMET_229 |
2014-09-28 04:15:00 |
151507 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.13 |
9.02 |
0.15 |
0.04 |
0.06 |
0.193 |
268.000 |
10.990 |
0.293 |
PRIMET_229 |
2014-09-28 04:10:00 |
151506 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.03 |
9.07 |
0.12 |
0.10 |
0.06 |
0.152 |
244.100 |
22.300 |
0.320 |
PRIMET_229 |
2014-09-28 04:05:00 |
151505 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.15 |
9.08 |
0.06 |
0.05 |
0.07 |
0.163 |
257.000 |
16.910 |
0.273 |
PRIMET_229 |
2014-09-28 04:00:00 |
151504 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.04 |
9.00 |
0.07 |
0.09 |
0.05 |
0.102 |
227.600 |
36.530 |
0.244 |
PRIMET_229 |
2014-09-28 03:55:00 |
151503 |
229 |
7999.0 |
300 |
300 |
0.14 |
0.10 |
9.01 |
0.14 |
0.05 |
0.05 |
0.215 |
132.700 |
9.700 |
0.371 |
PRIMET_229 |
2014-09-28 03:50:00 |
151502 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.14 |
9.01 |
0.10 |
0.06 |
0.04 |
0.194 |
244.100 |
12.550 |
0.425 |
PRIMET_229 |
2014-09-28 03:45:00 |
151501 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.03 |
9.00 |
0.05 |
0.18 |
0.06 |
0.191 |
24.540 |
14.700 |
0.359 |
PRIMET_229 |
2014-09-28 03:40:00 |
151500 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.04 |
9.06 |
0.10 |
0.09 |
0.08 |
0.150 |
8.790 |
33.730 |
0.330 |
PRIMET_229 |
2014-09-28 03:35:00 |
151499 |
229 |
7999.0 |
300 |
300 |
0.09 |
-0.04 |
8.99 |
0.04 |
0.03 |
0.04 |
0.102 |
210.300 |
12.390 |
0.189 |
PRIMET_229 |
2014-09-28 03:30:00 |
151498 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.09 |
9.00 |
0.07 |
0.09 |
0.08 |
0.144 |
300.000 |
24.050 |
0.298 |
PRIMET_229 |
2014-09-28 03:25:00 |
151497 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.15 |
9.05 |
0.10 |
0.07 |
0.08 |
0.207 |
59.480 |
9.990 |
0.332 |
PRIMET_229 |
2014-09-28 03:20:00 |
151496 |
229 |
7999.0 |
300 |
300 |
-0.18 |
0.04 |
9.02 |
0.05 |
0.09 |
0.09 |
0.200 |
10.300 |
17.650 |
0.320 |
PRIMET_229 |
2014-09-28 03:15:00 |
151495 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.19 |
8.97 |
0.07 |
0.05 |
0.05 |
0.210 |
281.100 |
10.870 |
0.320 |
PRIMET_229 |
2014-09-28 03:10:00 |
151494 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.04 |
9.15 |
0.09 |
0.12 |
0.10 |
0.172 |
337.500 |
18.240 |
0.350 |
PRIMET_229 |
2014-09-28 03:05:00 |
151493 |
229 |
7999.0 |
290 |
287 |
-0.17 |
-0.01 |
8.95 |
0.13 |
0.10 |
0.11 |
0.212 |
344.100 |
16.180 |
0.496 |
PRIMET_229 |
2014-09-28 03:00:00 |
151492 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.14 |
8.94 |
0.12 |
0.05 |
0.09 |
0.190 |
254.800 |
14.550 |
0.345 |
PRIMET_229 |
2014-09-28 02:55:00 |
151491 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.00 |
8.94 |
0.17 |
0.12 |
0.08 |
0.197 |
247.400 |
20.580 |
0.391 |
PRIMET_229 |
2014-09-28 02:50:00 |
151490 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.03 |
8.90 |
0.04 |
0.10 |
0.06 |
0.114 |
172.600 |
18.650 |
0.432 |
PRIMET_229 |
2014-09-28 02:45:00 |
151489 |
229 |
7999.0 |
300 |
300 |
-0.06 |
-0.09 |
8.88 |
0.06 |
0.16 |
0.07 |
0.169 |
330.500 |
14.770 |
0.393 |
PRIMET_229 |
2014-09-28 02:40:00 |
151488 |
229 |
7999.0 |
300 |
300 |
-0.04 |
-0.10 |
8.90 |
0.09 |
0.16 |
0.10 |
0.184 |
326.000 |
18.950 |
0.424 |
PRIMET_229 |
2014-09-28 02:35:00 |
151487 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.15 |
8.93 |
0.05 |
0.11 |
0.07 |
0.167 |
82.100 |
36.900 |
0.443 |
PRIMET_229 |
2014-09-28 02:30:00 |
151486 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.07 |
8.85 |
0.05 |
0.14 |
0.11 |
0.182 |
334.200 |
21.140 |
0.372 |
PRIMET_229 |
2014-09-28 02:25:00 |
151485 |
229 |
7999.0 |
300 |
300 |
0.17 |
-0.02 |
8.85 |
0.10 |
0.18 |
0.07 |
0.252 |
196.200 |
19.790 |
0.436 |
PRIMET_229 |
2014-09-28 02:20:00 |
151484 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.02 |
8.82 |
0.12 |
0.16 |
0.09 |
0.195 |
355.200 |
23.220 |
0.540 |
PRIMET_229 |
2014-09-28 02:15:00 |
151483 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.15 |
8.81 |
0.10 |
0.09 |
0.08 |
0.194 |
270.300 |
22.510 |
0.342 |
PRIMET_229 |
2014-09-28 02:10:00 |
151482 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.02 |
8.85 |
0.06 |
0.07 |
0.10 |
0.128 |
6.144 |
24.930 |
0.226 |
PRIMET_229 |
2014-09-28 02:05:00 |
151481 |
229 |
7999.0 |
300 |
300 |
0.16 |
-0.02 |
8.83 |
0.06 |
0.10 |
0.08 |
0.193 |
190.600 |
10.800 |
0.389 |
PRIMET_229 |
2014-09-28 02:00:00 |
151480 |
229 |
7999.0 |
300 |
300 |
0.03 |
0.14 |
8.77 |
0.08 |
0.16 |
0.05 |
0.189 |
101.800 |
33.840 |
0.437 |
PRIMET_229 |
2014-09-28 01:55:00 |
151479 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.04 |
8.74 |
0.08 |
0.09 |
0.04 |
0.117 |
114.200 |
27.590 |
0.298 |
PRIMET_229 |
2014-09-28 01:50:00 |
151478 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.04 |
8.73 |
0.05 |
0.09 |
0.04 |
0.110 |
209.700 |
19.850 |
0.280 |
PRIMET_229 |
2014-09-28 01:45:00 |
151477 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.03 |
8.73 |
0.08 |
0.12 |
0.05 |
0.167 |
1.257 |
23.320 |
0.384 |
PRIMET_229 |
2014-09-28 01:40:00 |
151476 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.23 |
8.73 |
0.11 |
0.19 |
0.05 |
0.286 |
75.960 |
16.170 |
0.582 |
PRIMET_229 |
2014-09-28 01:35:00 |
151475 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.13 |
8.69 |
0.10 |
0.17 |
0.09 |
0.220 |
283.500 |
26.430 |
0.360 |
PRIMET_229 |
2014-09-28 01:30:00 |
151474 |
229 |
7999.0 |
300 |
300 |
-0.02 |
0.28 |
8.72 |
0.09 |
0.17 |
0.06 |
0.301 |
93.900 |
20.260 |
0.571 |
PRIMET_229 |
2014-09-28 01:25:00 |
151473 |
229 |
7999.0 |
300 |
300 |
-0.11 |
0.04 |
8.75 |
0.08 |
0.09 |
0.08 |
0.154 |
17.600 |
29.430 |
0.340 |
PRIMET_229 |
2014-09-28 01:20:00 |
151472 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.19 |
8.69 |
0.10 |
0.21 |
0.05 |
0.286 |
63.680 |
22.920 |
0.528 |
PRIMET_229 |
2014-09-28 01:15:00 |
151471 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.06 |
8.72 |
0.07 |
0.15 |
0.07 |
0.155 |
288.900 |
29.330 |
0.369 |
PRIMET_229 |
2014-09-28 01:10:00 |
151470 |
229 |
7999.0 |
300 |
300 |
-0.13 |
0.08 |
8.68 |
0.09 |
0.12 |
0.09 |
0.196 |
17.770 |
21.800 |
0.391 |
PRIMET_229 |
2014-09-28 01:05:00 |
151469 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.20 |
8.67 |
0.10 |
0.18 |
0.06 |
0.276 |
51.120 |
10.720 |
0.500 |
PRIMET_229 |
2014-09-28 01:00:00 |
151468 |
229 |
7999.0 |
300 |
300 |
0.01 |
0.11 |
8.60 |
0.05 |
0.13 |
0.07 |
0.152 |
103.900 |
26.400 |
0.320 |
PRIMET_229 |
2014-09-28 00:55:00 |
151467 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.13 |
8.58 |
0.09 |
0.08 |
0.06 |
0.168 |
247.000 |
13.750 |
0.270 |
PRIMET_229 |
2014-09-28 00:50:00 |
151466 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.12 |
8.47 |
0.04 |
0.07 |
0.07 |
0.215 |
322.300 |
14.210 |
0.306 |
PRIMET_229 |
2014-09-28 00:45:00 |
151465 |
229 |
7999.0 |
290 |
286 |
-0.01 |
0.20 |
8.53 |
0.14 |
0.21 |
0.08 |
0.289 |
98.900 |
30.000 |
0.605 |
PRIMET_229 |
2014-09-28 00:40:00 |
151464 |
229 |
7999.0 |
300 |
300 |
-0.17 |
-0.09 |
8.46 |
0.08 |
0.16 |
0.06 |
0.256 |
337.900 |
11.720 |
0.416 |
PRIMET_229 |
2014-09-28 00:35:00 |
151463 |
229 |
7999.0 |
300 |
300 |
0.09 |
0.03 |
8.44 |
0.08 |
0.23 |
0.06 |
0.241 |
146.700 |
33.720 |
0.398 |
PRIMET_229 |
2014-09-28 00:30:00 |
151462 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.14 |
8.43 |
0.09 |
0.21 |
0.08 |
0.246 |
48.850 |
27.250 |
0.481 |
PRIMET_229 |
2014-09-28 00:25:00 |
151461 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.13 |
8.42 |
0.07 |
0.12 |
0.06 |
0.219 |
320.900 |
19.540 |
0.375 |
PRIMET_229 |
2014-09-28 00:20:00 |
151460 |
229 |
7999.0 |
300 |
300 |
0.11 |
0.06 |
8.39 |
0.05 |
0.18 |
0.08 |
0.215 |
158.600 |
22.270 |
0.328 |
PRIMET_229 |
2014-09-28 00:15:00 |
151459 |
229 |
7999.0 |
300 |
300 |
-0.13 |
-0.01 |
8.27 |
0.06 |
0.16 |
0.08 |
0.207 |
0.580 |
13.300 |
0.381 |
PRIMET_229 |
2014-09-28 00:10:00 |
151458 |
229 |
7999.0 |
300 |
300 |
-0.07 |
0.26 |
8.28 |
0.07 |
0.19 |
0.08 |
0.304 |
74.250 |
37.130 |
0.556 |
PRIMET_229 |
2014-09-28 00:05:00 |
151457 |
229 |
7999.0 |
300 |
300 |
-0.08 |
0.05 |
8.26 |
0.08 |
0.18 |
0.10 |
0.196 |
32.530 |
25.020 |
0.452 |
PRIMET_229 |
2014-09-28 00:00:00 |
151456 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.05 |
8.15 |
0.17 |
0.09 |
0.06 |
0.203 |
318.400 |
26.680 |
0.425 |
PRIMET_229 |
2014-09-27 23:55:00 |
151455 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.07 |
8.16 |
0.05 |
0.15 |
0.04 |
0.160 |
196.300 |
38.860 |
0.359 |
PRIMET_229 |
2014-09-27 23:50:00 |
151454 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.07 |
8.26 |
0.03 |
0.10 |
0.07 |
0.118 |
263.300 |
31.650 |
0.209 |
PRIMET_229 |
2014-09-27 23:45:00 |
151453 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.11 |
8.28 |
0.13 |
0.13 |
0.08 |
0.207 |
289.800 |
26.600 |
0.456 |
PRIMET_229 |
2014-09-27 23:40:00 |
151452 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.03 |
8.21 |
0.05 |
0.25 |
0.07 |
0.293 |
0.307 |
14.290 |
0.526 |
PRIMET_229 |
2014-09-27 23:35:00 |
151451 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.19 |
8.21 |
0.14 |
0.30 |
0.08 |
0.372 |
72.210 |
20.710 |
0.621 |
PRIMET_229 |
2014-09-27 23:30:00 |
151450 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.03 |
8.27 |
0.06 |
0.16 |
0.07 |
0.253 |
349.100 |
17.620 |
0.410 |
PRIMET_229 |
2014-09-27 23:25:00 |
151449 |
229 |
7999.0 |
300 |
300 |
-0.21 |
-0.04 |
8.26 |
0.05 |
0.15 |
0.08 |
0.252 |
354.800 |
11.400 |
0.391 |
PRIMET_229 |
2014-09-27 23:20:00 |
151448 |
229 |
7999.0 |
300 |
300 |
-0.15 |
0.24 |
8.26 |
0.07 |
0.12 |
0.08 |
0.310 |
55.170 |
12.190 |
0.563 |
PRIMET_229 |
2014-09-27 23:15:00 |
151447 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.12 |
8.24 |
0.07 |
0.16 |
0.10 |
0.224 |
322.800 |
22.160 |
0.418 |
PRIMET_229 |
2014-09-27 23:10:00 |
151446 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.00 |
8.34 |
0.18 |
0.27 |
0.12 |
0.314 |
190.000 |
19.180 |
0.580 |
PRIMET_229 |
2014-09-27 23:05:00 |
151445 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.11 |
8.35 |
0.06 |
0.23 |
0.08 |
0.287 |
22.470 |
29.310 |
0.534 |
PRIMET_229 |
2014-09-27 23:00:00 |
151444 |
229 |
7999.0 |
300 |
300 |
-0.24 |
0.02 |
8.44 |
0.05 |
0.16 |
0.08 |
0.284 |
1.844 |
12.670 |
0.485 |
PRIMET_229 |
2014-09-27 22:55:00 |
151443 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.24 |
8.50 |
0.19 |
0.08 |
0.07 |
0.306 |
269.400 |
12.550 |
0.428 |
PRIMET_229 |
2014-09-27 22:50:00 |
151442 |
229 |
7999.0 |
300 |
300 |
0.26 |
-0.10 |
8.52 |
0.09 |
0.26 |
0.10 |
0.379 |
197.000 |
17.720 |
0.613 |
PRIMET_229 |
2014-09-27 22:45:00 |
151441 |
229 |
7999.0 |
300 |
300 |
-0.09 |
-0.10 |
8.57 |
0.07 |
0.25 |
0.09 |
0.264 |
343.000 |
17.460 |
0.520 |
PRIMET_229 |
2014-09-27 22:40:00 |
151440 |
229 |
7999.0 |
300 |
300 |
-0.26 |
0.02 |
8.53 |
0.07 |
0.08 |
0.09 |
0.271 |
5.054 |
13.740 |
0.424 |
PRIMET_229 |
2014-09-27 22:35:00 |
151439 |
229 |
7999.0 |
300 |
300 |
-0.25 |
0.14 |
8.60 |
0.08 |
0.17 |
0.09 |
0.329 |
22.310 |
14.550 |
0.532 |
PRIMET_229 |
2014-09-27 22:30:00 |
151438 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.35 |
8.59 |
0.08 |
0.07 |
0.08 |
0.360 |
280.500 |
8.370 |
0.551 |
PRIMET_229 |
2014-09-27 22:25:00 |
151437 |
229 |
7999.0 |
290 |
286 |
-0.06 |
-0.06 |
8.76 |
0.08 |
0.09 |
0.08 |
0.122 |
312.500 |
46.510 |
0.270 |
PRIMET_229 |
2014-09-27 22:20:00 |
151436 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.06 |
8.76 |
0.20 |
0.13 |
0.12 |
0.248 |
51.470 |
19.990 |
0.542 |
PRIMET_229 |
2014-09-27 22:15:00 |
151435 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.19 |
8.91 |
0.14 |
0.10 |
0.09 |
0.323 |
221.700 |
13.640 |
0.601 |
PRIMET_229 |
2014-09-27 22:10:00 |
151434 |
229 |
7999.0 |
300 |
300 |
0.22 |
-0.16 |
8.95 |
0.09 |
0.13 |
0.06 |
0.301 |
212.600 |
9.450 |
0.504 |
PRIMET_229 |
2014-09-27 22:05:00 |
151433 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.07 |
9.04 |
0.05 |
0.08 |
0.07 |
0.117 |
232.500 |
18.830 |
0.239 |
PRIMET_229 |
2014-09-27 22:00:00 |
151432 |
229 |
7999.0 |
300 |
300 |
-0.03 |
0.15 |
9.15 |
0.10 |
0.13 |
0.07 |
0.216 |
72.560 |
14.820 |
0.443 |
PRIMET_229 |
2014-09-27 21:55:00 |
151431 |
229 |
7999.0 |
300 |
300 |
-0.17 |
0.10 |
9.17 |
0.08 |
0.10 |
0.11 |
0.229 |
30.250 |
15.990 |
0.397 |
PRIMET_229 |
2014-09-27 21:50:00 |
151430 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.05 |
9.34 |
0.09 |
0.07 |
0.20 |
0.261 |
349.300 |
15.120 |
0.453 |
PRIMET_229 |
2014-09-27 21:45:00 |
151429 |
229 |
7999.0 |
300 |
300 |
-0.22 |
-0.03 |
9.15 |
0.04 |
0.05 |
0.12 |
0.226 |
352.700 |
10.090 |
0.371 |
PRIMET_229 |
2014-09-27 21:40:00 |
151428 |
229 |
7999.0 |
300 |
300 |
-0.14 |
0.09 |
9.21 |
0.14 |
0.06 |
0.05 |
0.211 |
40.730 |
14.890 |
0.381 |
PRIMET_229 |
2014-09-27 21:35:00 |
151427 |
229 |
7999.0 |
300 |
300 |
-0.06 |
0.09 |
9.22 |
0.12 |
0.13 |
0.09 |
0.185 |
48.290 |
15.310 |
0.422 |
PRIMET_229 |
2014-09-27 21:30:00 |
151426 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.22 |
9.29 |
0.12 |
0.08 |
0.07 |
0.254 |
281.700 |
10.640 |
0.389 |
PRIMET_229 |
2014-09-27 21:25:00 |
151425 |
229 |
7999.0 |
300 |
300 |
-0.16 |
0.06 |
9.29 |
0.05 |
0.11 |
0.05 |
0.209 |
22.130 |
15.430 |
0.338 |
PRIMET_229 |
2014-09-27 21:20:00 |
151424 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.09 |
9.36 |
0.10 |
0.12 |
0.09 |
0.202 |
346.700 |
15.510 |
0.436 |
PRIMET_229 |
2014-09-27 21:15:00 |
151423 |
229 |
7999.0 |
300 |
300 |
-0.00 |
-0.01 |
9.43 |
0.09 |
0.07 |
0.08 |
0.095 |
316.600 |
29.260 |
0.256 |
PRIMET_229 |
2014-09-27 21:10:00 |
151422 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.07 |
9.41 |
0.10 |
0.15 |
0.06 |
0.182 |
284.700 |
34.630 |
0.388 |
PRIMET_229 |
2014-09-27 21:05:00 |
151421 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.08 |
9.53 |
0.08 |
0.07 |
0.10 |
0.150 |
328.600 |
34.260 |
0.294 |
PRIMET_229 |
2014-09-27 21:00:00 |
151420 |
229 |
7999.0 |
300 |
300 |
-0.10 |
0.12 |
9.60 |
0.08 |
0.10 |
0.05 |
0.190 |
46.750 |
18.720 |
0.373 |
PRIMET_229 |
2014-09-27 20:55:00 |
151419 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.01 |
9.54 |
0.07 |
0.08 |
0.09 |
0.284 |
356.900 |
12.890 |
0.451 |
PRIMET_229 |
2014-09-27 20:50:00 |
151418 |
229 |
7999.0 |
300 |
300 |
-0.08 |
-0.18 |
9.59 |
0.08 |
0.10 |
0.11 |
0.219 |
295.300 |
28.750 |
0.451 |
PRIMET_229 |
2014-09-27 20:45:00 |
151417 |
229 |
7999.0 |
300 |
300 |
0.02 |
0.18 |
9.72 |
0.11 |
0.08 |
0.08 |
0.213 |
95.700 |
13.280 |
0.427 |
PRIMET_229 |
2014-09-27 20:40:00 |
151416 |
229 |
7999.0 |
300 |
300 |
-0.23 |
0.05 |
9.74 |
0.05 |
0.06 |
0.08 |
0.240 |
13.630 |
9.900 |
0.352 |
PRIMET_229 |
2014-09-27 20:35:00 |
151415 |
229 |
7999.0 |
300 |
300 |
-0.14 |
-0.09 |
9.85 |
0.07 |
0.09 |
0.12 |
0.192 |
333.800 |
19.000 |
0.364 |
PRIMET_229 |
2014-09-27 20:30:00 |
151414 |
229 |
7999.0 |
300 |
300 |
-0.01 |
0.22 |
9.95 |
0.06 |
0.12 |
0.09 |
0.229 |
84.000 |
22.530 |
0.511 |
PRIMET_229 |
2014-09-27 20:25:00 |
151413 |
229 |
7999.0 |
300 |
300 |
-0.25 |
-0.03 |
9.95 |
0.08 |
0.08 |
0.09 |
0.260 |
357.300 |
8.810 |
0.472 |
PRIMET_229 |
2014-09-27 20:20:00 |
151412 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.08 |
10.02 |
0.18 |
0.05 |
0.06 |
0.169 |
279.600 |
14.880 |
0.474 |
PRIMET_229 |
2014-09-27 20:15:00 |
151411 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.07 |
10.11 |
0.16 |
0.05 |
0.06 |
0.201 |
319.100 |
23.090 |
0.411 |
PRIMET_229 |
2014-09-27 20:10:00 |
151410 |
229 |
7999.0 |
290 |
289 |
-0.25 |
-0.15 |
10.23 |
0.07 |
0.07 |
0.10 |
0.302 |
328.500 |
8.280 |
0.426 |
PRIMET_229 |
2014-09-27 20:05:00 |
151409 |
229 |
7999.0 |
300 |
295 |
-0.08 |
-0.12 |
10.32 |
0.12 |
0.06 |
0.09 |
0.173 |
295.000 |
21.390 |
0.362 |
PRIMET_229 |
2014-09-27 20:00:00 |
151408 |
229 |
7999.0 |
300 |
300 |
-0.16 |
-0.05 |
10.50 |
0.06 |
0.07 |
0.10 |
0.174 |
343.000 |
13.590 |
0.394 |
PRIMET_229 |
2014-09-27 19:55:00 |
151407 |
229 |
7999.0 |
300 |
300 |
-0.15 |
-0.06 |
10.51 |
0.08 |
0.07 |
0.08 |
0.172 |
337.000 |
20.590 |
0.362 |
PRIMET_229 |
2014-09-27 19:50:00 |
151406 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.06 |
10.54 |
0.09 |
0.06 |
0.11 |
0.255 |
342.300 |
13.510 |
0.408 |
PRIMET_229 |
2014-09-27 19:45:00 |
151405 |
229 |
7999.0 |
300 |
300 |
-0.05 |
0.02 |
10.69 |
0.08 |
0.05 |
0.04 |
0.086 |
36.470 |
28.750 |
0.297 |
PRIMET_229 |
2014-09-27 19:40:00 |
151404 |
229 |
7999.0 |
300 |
300 |
-0.12 |
0.07 |
10.76 |
0.11 |
0.09 |
0.07 |
0.155 |
31.850 |
33.750 |
0.426 |
PRIMET_229 |
2014-09-27 19:35:00 |
151403 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.14 |
10.85 |
0.13 |
0.10 |
0.09 |
0.223 |
301.300 |
10.530 |
0.425 |
PRIMET_229 |
2014-09-27 19:30:00 |
151402 |
229 |
7999.0 |
300 |
300 |
-0.07 |
-0.04 |
10.94 |
0.06 |
0.09 |
0.08 |
0.111 |
339.500 |
38.620 |
0.332 |
PRIMET_229 |
2014-09-27 19:25:00 |
151401 |
229 |
7999.0 |
300 |
300 |
-0.23 |
-0.09 |
11.04 |
0.09 |
0.07 |
0.09 |
0.258 |
336.400 |
18.660 |
0.414 |
PRIMET_229 |
2014-09-27 19:20:00 |
151400 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.16 |
11.20 |
0.06 |
0.07 |
0.12 |
0.171 |
268.400 |
14.960 |
0.373 |
PRIMET_229 |
2014-09-27 19:15:00 |
151399 |
229 |
7999.0 |
300 |
300 |
-0.04 |
0.04 |
11.34 |
0.11 |
0.08 |
0.06 |
0.132 |
82.500 |
24.670 |
0.272 |
PRIMET_229 |
2014-09-27 19:10:00 |
151398 |
229 |
7999.0 |
300 |
300 |
-0.19 |
-0.22 |
11.34 |
0.09 |
0.14 |
0.09 |
0.326 |
315.000 |
12.760 |
0.502 |
PRIMET_229 |
2014-09-27 19:05:00 |
151397 |
229 |
7999.0 |
300 |
300 |
0.08 |
0.02 |
11.57 |
0.13 |
0.18 |
0.12 |
0.218 |
148.200 |
25.980 |
0.412 |
PRIMET_229 |
2014-09-27 19:00:00 |
151396 |
229 |
7999.0 |
300 |
300 |
-0.11 |
-0.20 |
11.72 |
0.08 |
0.12 |
0.07 |
0.242 |
301.600 |
41.550 |
0.484 |
PRIMET_229 |
2014-09-27 18:55:00 |
151395 |
229 |
7999.0 |
300 |
300 |
-0.03 |
-0.06 |
11.84 |
0.07 |
0.13 |
0.09 |
0.096 |
343.600 |
46.380 |
0.501 |
PRIMET_229 |
2014-09-27 18:50:00 |
151394 |
229 |
7999.0 |
300 |
300 |
0.01 |
-0.11 |
12.02 |
0.06 |
0.06 |
0.05 |
0.125 |
264.200 |
15.880 |
0.290 |
PRIMET_229 |
2014-09-27 18:45:00 |
151393 |
229 |
7999.0 |
300 |
300 |
-0.12 |
-0.06 |
12.06 |
0.06 |
0.04 |
0.06 |
0.143 |
331.100 |
17.170 |
0.275 |
PRIMET_229 |
2014-09-27 18:40:00 |
151392 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.05 |
12.16 |
0.09 |
0.08 |
0.10 |
0.119 |
238.200 |
23.820 |
0.233 |
PRIMET_229 |
2014-09-27 18:35:00 |
151391 |
229 |
7999.0 |
300 |
300 |
0.04 |
-0.01 |
12.28 |
0.08 |
0.04 |
0.09 |
0.085 |
205.100 |
37.800 |
0.261 |
PRIMET_229 |
2014-09-27 18:30:00 |
151390 |
229 |
7999.0 |
300 |
300 |
-0.05 |
-0.17 |
12.30 |
0.06 |
0.09 |
0.07 |
0.198 |
291.100 |
16.520 |
0.370 |
PRIMET_229 |
2014-09-27 18:25:00 |
151389 |
229 |
7999.0 |
300 |
300 |
0.00 |
-0.10 |
12.36 |
0.10 |
0.12 |
0.08 |
0.161 |
262.500 |
14.990 |
0.418 |
PRIMET_229 |
2014-09-27 18:20:00 |
151388 |
229 |
7999.0 |
300 |
300 |
-0.01 |
-0.01 |
12.51 |
0.11 |
0.08 |
0.08 |
0.124 |
277.000 |
26.830 |
0.322 |
PRIMET_229 |
2014-09-27 18:15:00 |
151387 |
229 |
7999.0 |
300 |
300 |
0.05 |
-0.10 |
12.58 |
0.18 |
0.08 |
0.08 |
0.212 |
252.100 |
13.130 |
0.443 |
PRIMET_229 |
2014-09-27 18:10:00 |
151386 |
229 |
7999.0 |
300 |
300 |
0.03 |
-0.06 |
12.62 |
0.09 |
0.05 |
0.09 |
0.104 |
260.600 |
43.270 |
0.228 |
PRIMET_229 |
2014-09-27 18:05:00 |
151385 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.11 |
12.72 |
0.10 |
0.08 |
0.06 |
0.158 |
276.200 |
26.560 |
0.348 |
PRIMET_229 |
2014-09-27 18:00:00 |
151384 |
229 |
7999.0 |
300 |
300 |
-0.02 |
-0.01 |
12.87 |
0.17 |
0.10 |
0.12 |
0.169 |
149.100 |
33.230 |
0.433 |
PRIMET_229 |
2014-09-27 17:55:00 |
151383 |
229 |
7999.0 |
300 |
300 |
0.28 |
-0.17 |
13.11 |
0.19 |
0.16 |
0.17 |
0.368 |
218.800 |
31.560 |
0.701 |
PRIMET_229 |
2014-09-27 17:50:00 |
151382 |
229 |
7999.0 |
290 |
286 |
0.09 |
-0.21 |
13.19 |
0.30 |
0.10 |
0.09 |
0.368 |
255.000 |
27.060 |
0.653 |
PRIMET_229 |
2014-09-27 17:45:00 |
151381 |
229 |
7999.0 |
300 |
300 |
0.23 |
-0.01 |
13.32 |
0.11 |
0.14 |
0.08 |
0.284 |
185.100 |
11.950 |
0.400 |
PRIMET_229 |
2014-09-27 17:40:00 |
151380 |
229 |
7999.0 |
300 |
300 |
0.12 |
-0.04 |
13.46 |
0.19 |
0.06 |
0.05 |
0.188 |
222.400 |
11.480 |
0.530 |
PRIMET_229 |
2014-09-27 17:35:00 |
151379 |
229 |
7999.0 |
300 |
300 |
0.02 |
-0.18 |
13.60 |
0.15 |
0.08 |
0.11 |
0.230 |
272.200 |
12.910 |
0.497 |
PRIMET_229 |
2014-09-27 17:30:00 |
151378 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.38 |
13.79 |
0.22 |
0.22 |
0.22 |
0.556 |
225.400 |
19.230 |
1.607 |
PRIMET_229 |
2014-09-27 17:25:00 |
151377 |
229 |
7999.0 |
300 |
300 |
0.11 |
-0.36 |
13.85 |
0.21 |
0.13 |
0.12 |
0.424 |
258.500 |
11.040 |
0.735 |
PRIMET_229 |
2014-09-27 17:20:00 |
151376 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.38 |
14.34 |
0.23 |
0.19 |
0.52 |
0.577 |
227.800 |
24.680 |
1.257 |
PRIMET_229 |
2014-09-27 17:15:00 |
151375 |
229 |
7999.0 |
300 |
300 |
0.53 |
-0.29 |
14.06 |
0.24 |
0.16 |
0.22 |
0.637 |
211.400 |
10.450 |
1.625 |
PRIMET_229 |
2014-09-27 17:10:00 |
151374 |
229 |
7999.0 |
300 |
300 |
0.07 |
-0.37 |
14.33 |
0.15 |
0.11 |
0.11 |
0.403 |
263.600 |
11.690 |
0.630 |
PRIMET_229 |
2014-09-27 17:05:00 |
151373 |
229 |
7999.0 |
300 |
300 |
0.08 |
-0.25 |
14.10 |
0.20 |
0.18 |
0.22 |
0.361 |
249.600 |
13.500 |
0.639 |
PRIMET_229 |
2014-09-27 17:00:00 |
151372 |
229 |
7999.0 |
300 |
300 |
0.35 |
-0.20 |
14.34 |
0.21 |
0.21 |
0.24 |
0.467 |
212.300 |
15.380 |
0.942 |
PRIMET_229 |
2014-09-27 16:55:00 |
151371 |
229 |
7999.0 |
300 |
300 |
0.63 |
0.34 |
14.88 |
0.65 |
0.77 |
0.61 |
0.950 |
175.100 |
44.560 |
3.299 |
PRIMET_229 |
2014-09-27 16:50:00 |
151370 |
229 |
7999.0 |
300 |
300 |
1.55 |
0.44 |
15.73 |
0.47 |
0.86 |
0.40 |
1.803 |
164.700 |
15.350 |
3.804 |
PRIMET_229 |
2014-09-27 16:45:00 |
151369 |
229 |
7999.0 |
300 |
300 |
1.24 |
0.53 |
15.63 |
0.80 |
1.91 |
0.50 |
2.195 |
176.500 |
17.430 |
5.542 |
PRIMET_229 |
2014-09-27 16:40:00 |
151368 |
229 |
7999.0 |
300 |
300 |
0.57 |
0.28 |
16.01 |
0.55 |
0.86 |
0.20 |
1.038 |
167.300 |
43.180 |
2.314 |
PRIMET_229 |
2014-09-27 16:35:00 |
151367 |
229 |
7999.0 |
300 |
300 |
0.52 |
-0.79 |
16.16 |
0.86 |
0.66 |
0.14 |
1.215 |
243.900 |
32.360 |
3.547 |
PRIMET_229 |
2014-09-27 16:30:00 |
151366 |
229 |
7999.0 |
300 |
300 |
0.66 |
-0.93 |
16.25 |
0.71 |
0.53 |
0.19 |
1.301 |
240.600 |
29.080 |
3.102 |
PRIMET_229 |
2014-09-27 16:25:00 |
151365 |
229 |
7999.0 |
300 |
300 |
0.63 |
-0.90 |
16.55 |
0.69 |
0.35 |
0.11 |
1.286 |
236.800 |
24.420 |
2.435 |
PRIMET_229 |
2014-09-27 16:20:00 |
151364 |
229 |
7999.0 |
300 |
300 |
0.64 |
-0.35 |
16.42 |
0.47 |
0.59 |
0.38 |
0.943 |
197.300 |
29.070 |
2.012 |
PRIMET_229 |
2014-09-27 16:15:00 |
151363 |
229 |
7999.0 |
300 |
300 |
-0.29 |
-0.40 |
16.27 |
0.39 |
0.23 |
0.34 |
0.643 |
305.400 |
32.330 |
1.278 |
PRIMET_229 |
2014-09-27 16:10:00 |
151362 |
229 |
7999.0 |
300 |
300 |
-0.27 |
-0.26 |
15.84 |
0.17 |
0.13 |
0.15 |
0.411 |
314.300 |
15.270 |
0.648 |
PRIMET_229 |
2014-09-27 16:05:00 |
151361 |
229 |
7999.0 |
300 |
300 |
0.37 |
-0.57 |
16.19 |
0.50 |
0.45 |
0.57 |
0.775 |
243.100 |
22.950 |
2.510 |