Site	Date	LOGGERID	PROGID	SW_IN_MEAN_600_0_02	SW_OUT_MEAN_600_0_02	LW_IN_MEAN_600_0_02	LW_OUT_MEAN_600_0_02	NR_TOT_MEAN_600_0_02	SENSOR_TEMP_600_0_02	ALBEDO_MEAN_600_0_02	AIRTEMP_MEAN_150_0_06	AIRTEMP_MEAN_250_0_07	AIRTEMP_MEAN_350_0_08	AIRTEMP_MEAN_450_0_09	AIRTEMP_MAX_150_0_06	AIRTEMP_MAX_250_0_07	AIRTEMP_MAX_350_0_08	AIRTEMP_MAX_450_0_09	AIRTEMP_MIN_150_0_06	AIRTEMP_MIN_250_0_07	AIRTEMP_MIN_350_0_08	AIRTEMP_MIN_450_0_09
PRIMET_229	2017-10-01 00:00:00	229	7999.0	-0.56	0.57	361.50	365.70	-5.36	9.440	-1.0230	9.440	9.510	9.510	9.500	9.480	9.510	9.520	9.510	9.420	9.490	9.490	9.480
PRIMET_229	2017-09-30 23:55:00	229	7999.0	-0.57	0.60	361.50	365.70	-5.40	9.450	-1.0560	9.430	9.530	9.540	9.520	9.500	9.590	9.610	9.570	9.400	9.500	9.500	9.490
PRIMET_229	2017-09-30 23:50:00	229	7999.0	-0.61	0.58	361.50	365.70	-5.40	9.450	-0.9550	9.460	9.530	9.550	9.530	9.500	9.570	9.590	9.560	9.430	9.510	9.530	9.510
PRIMET_229	2017-09-30 23:45:00	229	7999.0	-0.63	0.60	361.60	365.80	-5.37	9.470	-0.9530	9.470	9.550	9.570	9.550	9.560	9.630	9.650	9.590	9.440	9.520	9.530	9.520
PRIMET_229	2017-09-30 23:40:00	229	7999.0	-0.63	0.64	361.70	365.90	-5.50	9.480	-1.0290	9.550	9.590	9.600	9.580	9.580	9.630	9.650	9.600	9.500	9.570	9.580	9.560
PRIMET_229	2017-09-30 23:35:00	229	7999.0	-0.50	0.64	361.70	365.90	-5.43	9.480	-1.2820	9.530	9.600	9.590	9.570	9.580	9.620	9.620	9.590	9.500	9.550	9.550	9.510
PRIMET_229	2017-09-30 23:30:00	229	7999.0	-0.45	0.65	361.50	366.10	-5.70	9.470	-1.4630	9.570	9.610	9.600	9.570	9.640	9.640	9.630	9.610	9.500	9.580	9.570	9.530
PRIMET_229	2017-09-30 23:25:00	229	7999.0	-0.44	0.62	361.50	366.00	-5.56	9.460	-1.4190	9.520	9.570	9.580	9.560	9.570	9.620	9.630	9.610	9.470	9.540	9.550	9.530
PRIMET_229	2017-09-30 23:20:00	229	7999.0	-0.43	0.60	361.50	365.90	-5.42	9.460	-1.4210	9.460	9.530	9.530	9.530	9.500	9.570	9.570	9.550	9.400	9.500	9.490	9.490
PRIMET_229	2017-09-30 23:15:00	229	7999.0	-0.53	0.66	361.30	365.90	-5.73	9.450	-1.2570	9.480	9.570	9.570	9.550	9.540	9.640	9.630	9.590	9.420	9.520	9.520	9.510
PRIMET_229	2017-09-30 23:10:00	229	7999.0	-0.52	0.67	361.30	365.90	-5.82	9.450	-1.2760	9.510	9.590	9.590	9.570	9.630	9.650	9.670	9.630	9.420	9.520	9.510	9.490
PRIMET_229	2017-09-30 23:05:00	229	7999.0	-0.60	0.62	361.20	365.90	-5.86	9.450	-1.0290	9.460	9.540	9.540	9.520	9.500	9.550	9.570	9.540	9.420	9.520	9.520	9.500
PRIMET_229	2017-09-30 23:00:00	229	7999.0	-0.54	0.64	361.30	365.90	-5.74	9.450	-1.2020	9.490	9.550	9.570	9.540	9.530	9.590	9.620	9.560	9.440	9.510	9.530	9.510
PRIMET_229	2017-09-30 22:55:00	229	7999.0	-0.58	0.57	361.40	365.90	-5.58	9.450	-0.9850	9.450	9.520	9.520	9.500	9.470	9.540	9.550	9.530	9.420	9.490	9.500	9.490
PRIMET_229	2017-09-30 22:50:00	229	7999.0	-0.56	0.63	361.40	365.90	-5.69	9.460	-1.1250	9.460	9.560	9.560	9.550	9.540	9.660	9.650	9.650	9.410	9.500	9.500	9.490
PRIMET_229	2017-09-30 22:45:00	229	7999.0	-0.46	0.75	361.30	365.80	-5.78	9.450	-1.6420	9.520	9.600	9.620	9.600	9.570	9.700	9.680	9.670	9.460	9.540	9.550	9.550
PRIMET_229	2017-09-30 22:40:00	229	7999.0	-0.56	0.68	361.20	365.70	-5.80	9.440	-1.2290	9.480	9.580	9.580	9.560	9.500	9.600	9.620	9.580	9.440	9.550	9.560	9.530
PRIMET_229	2017-09-30 22:35:00	229	7999.0	-0.63	0.61	361.20	365.70	-5.72	9.440	-0.9670	9.470	9.550	9.560	9.540	9.490	9.560	9.570	9.560	9.460	9.540	9.540	9.520
PRIMET_229	2017-09-30 22:30:00	229	7999.0	-0.50	0.65	361.20	365.80	-5.69	9.450	-1.2890	9.470	9.550	9.570	9.550	9.500	9.570	9.590	9.570	9.440	9.540	9.550	9.530
PRIMET_229	2017-09-30 22:25:00	229	7999.0	-0.52	0.72	361.20	365.80	-5.88	9.430	-1.3870	9.530	9.590	9.590	9.550	9.600	9.670	9.640	9.570	9.480	9.550	9.560	9.530
PRIMET_229	2017-09-30 22:20:00	229	7999.0	-0.58	0.67	361.10	365.70	-5.89	9.410	-1.1660	9.520	9.560	9.570	9.550	9.580	9.610	9.590	9.580	9.460	9.550	9.550	9.530
PRIMET_229	2017-09-30 22:15:00	229	7999.0	-0.68	0.68	361.10	365.60	-5.91	9.420	-0.9980	9.470	9.550	9.560	9.540	9.500	9.590	9.590	9.560	9.440	9.530	9.540	9.530
PRIMET_229	2017-09-30 22:10:00	229	7999.0	-0.66	0.64	361.10	365.60	-5.88	9.410	-0.9860	9.540	9.610	9.610	9.570	9.580	9.640	9.650	9.610	9.500	9.590	9.580	9.530
PRIMET_229	2017-09-30 22:05:00	229	7999.0	-0.67	0.65	361.20	365.60	-5.76	9.430	-0.9800	9.450	9.530	9.550	9.550	9.540	9.580	9.610	9.580	9.420	9.510	9.530	9.530
PRIMET_229	2017-09-30 22:00:00	229	7999.0	-0.61	0.75	361.10	365.70	-5.95	9.410	-1.2500	9.490	9.580	9.610	9.590	9.530	9.620	9.650	9.640	9.460	9.550	9.570	9.560
PRIMET_229	2017-09-30 21:55:00	229	7999.0	-0.61	0.66	361.10	365.60	-5.81	9.420	-1.1170	9.490	9.560	9.570	9.550	9.520	9.610	9.620	9.600	9.460	9.510	9.520	9.510
PRIMET_229	2017-09-30 21:50:00	229	7999.0	-0.85	0.73	361.00	365.40	-6.01	9.400	-0.8720	9.500	9.580	9.590	9.560	9.560	9.620	9.620	9.590	9.460	9.550	9.570	9.540
PRIMET_229	2017-09-30 21:45:00	229	7999.0	-0.69	0.67	360.90	365.60	-6.01	9.420	-0.9910	9.460	9.540	9.560	9.540	9.480	9.560	9.580	9.570	9.440	9.510	9.530	9.510
PRIMET_229	2017-09-30 21:40:00	229	7999.0	-0.68	0.68	361.10	365.70	-6.03	9.410	-1.0320	9.490	9.540	9.550	9.520	9.520	9.570	9.590	9.530	9.440	9.510	9.520	9.510
PRIMET_229	2017-09-30 21:35:00	229	7999.0	-0.81	0.74	361.10	365.60	-6.07	9.420	-0.9130	9.520	9.570	9.590	9.560	9.580	9.620	9.650	9.630	9.460	9.530	9.560	9.530
PRIMET_229	2017-09-30 21:30:00	229	7999.0	-0.74	0.68	361.10	365.60	-5.93	9.420	-0.9150	9.490	9.560	9.580	9.570	9.520	9.590	9.620	9.610	9.460	9.550	9.560	9.550
PRIMET_229	2017-09-30 21:25:00	229	7999.0	-0.82	0.74	361.20	365.70	-6.07	9.440	-0.9060	9.510	9.590	9.600	9.580	9.610	9.630	9.660	9.630	9.460	9.550	9.560	9.550
PRIMET_229	2017-09-30 21:20:00	229	7999.0	-1.09	0.67	361.20	365.60	-6.13	9.460	-0.6120	9.500	9.570	9.590	9.560	9.560	9.610	9.620	9.590	9.460	9.540	9.560	9.540
PRIMET_229	2017-09-30 21:15:00	229	7999.0	-1.00	0.70	361.30	365.90	-6.24	9.510	-0.7150	9.490	9.580	9.600	9.590	9.590	9.680	9.670	9.660	9.440	9.550	9.570	9.560
PRIMET_229	2017-09-30 21:10:00	229	7999.0	-0.87	0.71	361.60	366.20	-6.15	9.520	-0.8280	9.590	9.650	9.670	9.650	9.640	9.710	9.710	9.670	9.560	9.610	9.640	9.620
PRIMET_229	2017-09-30 21:05:00	229	7999.0	-0.88	0.73	361.60	366.20	-6.19	9.530	-0.8370	9.630	9.690	9.700	9.680	9.700	9.740	9.750	9.720	9.560	9.610	9.640	9.630
PRIMET_229	2017-09-30 21:00:00	229	7999.0	-0.84	0.70	361.80	366.30	-6.04	9.560	-0.8360	9.580	9.660	9.690	9.670	9.640	9.700	9.730	9.690	9.540	9.630	9.670	9.650
PRIMET_229	2017-09-30 20:55:00	229	7999.0	-0.97	0.71	361.90	366.30	-6.10	9.570	-0.7340	9.630	9.710	9.720	9.690	9.720	9.770	9.770	9.720	9.560	9.650	9.670	9.670
PRIMET_229	2017-09-30 20:50:00	229	7999.0	-1.28	0.72	361.90	366.20	-6.28	9.610	-0.5680	9.730	9.800	9.800	9.750	9.800	9.830	9.840	9.800	9.680	9.750	9.760	9.710
PRIMET_229	2017-09-30 20:45:00	229	7999.0	-0.80	0.83	362.00	366.80	-6.45	9.640	-1.2390	9.800	9.860	9.870	9.850	9.870	9.930	9.950	9.910	9.750	9.810	9.820	9.790
PRIMET_229	2017-09-30 20:40:00	229	7999.0	-0.44	0.85	362.10	367.30	-6.49	9.620	-1.9530	9.780	9.840	9.850	9.820	9.860	9.930	9.930	9.900	9.660	9.740	9.750	9.730
PRIMET_229	2017-09-30 20:35:00	229	7999.0	-0.46	0.69	362.00	367.20	-6.36	9.590	-1.5180	9.660	9.730	9.730	9.700	9.790	9.750	9.760	9.740	9.640	9.710	9.700	9.680
PRIMET_229	2017-09-30 20:30:00	229	7999.0	-0.44	0.71	362.00	367.30	-6.41	9.560	-1.6330	9.720	9.770	9.760	9.720	9.820	9.800	9.810	9.770	9.690	9.730	9.720	9.690
PRIMET_229	2017-09-30 20:25:00	229	7999.0	-0.44	0.71	361.90	367.00	-6.21	9.540	-1.6150	9.640	9.720	9.720	9.700	9.700	9.770	9.800	9.760	9.600	9.690	9.690	9.670
PRIMET_229	2017-09-30 20:20:00	229	7999.0	-0.58	0.72	361.80	366.80	-6.33	9.530	-1.2380	9.630	9.700	9.710	9.690	9.720	9.750	9.760	9.730	9.590	9.660	9.680	9.670
PRIMET_229	2017-09-30 20:15:00	229	7999.0	-0.83	0.69	361.70	366.40	-6.25	9.530	-0.8390	9.630	9.680	9.700	9.670	9.670	9.710	9.730	9.700	9.620	9.670	9.680	9.660
PRIMET_229	2017-09-30 20:10:00	229	7999.0	-0.95	0.71	361.80	366.40	-6.28	9.560	-0.7480	9.600	9.690	9.700	9.690	9.640	9.700	9.720	9.710	9.580	9.670	9.690	9.670
PRIMET_229	2017-09-30 20:05:00	229	7999.0	-0.84	0.74	361.90	366.70	-6.43	9.570	-0.9200	9.640	9.730	9.740	9.730	9.720	9.800	9.790	9.770	9.600	9.710	9.710	9.700
PRIMET_229	2017-09-30 20:00:00	229	7999.0	-0.48	0.79	361.80	367.20	-6.65	9.550	-1.6490	9.730	9.790	9.780	9.760	9.800	9.850	9.810	9.800	9.680	9.760	9.750	9.730
PRIMET_229	2017-09-30 19:55:00	229	7999.0	-0.52	0.77	361.80	367.10	-6.59	9.540	-1.4770	9.680	9.730	9.740	9.720	9.740	9.770	9.770	9.750	9.640	9.710	9.720	9.710
PRIMET_229	2017-09-30 19:50:00	229	7999.0	-0.49	0.78	361.70	367.00	-6.59	9.520	-1.5970	9.720	9.780	9.790	9.760	9.850	9.870	9.860	9.820	9.660	9.740	9.750	9.720
PRIMET_229	2017-09-30 19:45:00	229	7999.0	-0.82	0.83	361.50	366.60	-6.73	9.510	-1.0480	9.690	9.760	9.760	9.730	9.770	9.840	9.850	9.810	9.620	9.680	9.690	9.670
PRIMET_229	2017-09-30 19:40:00	229	7999.0	-1.11	0.86	361.70	366.70	-6.97	9.540	-0.7830	9.650	9.730	9.740	9.740	9.730	9.820	9.820	9.790	9.580	9.680	9.710	9.690
PRIMET_229	2017-09-30 19:35:00	229	7999.0	-0.69	0.76	361.70	367.10	-6.91	9.530	-1.1380	9.760	9.800	9.800	9.760	9.850	9.870	9.860	9.820	9.690	9.750	9.740	9.690
PRIMET_229	2017-09-30 19:30:00	229	7999.0	-0.51	0.75	361.70	367.10	-6.66	9.530	-1.4690	9.640	9.730	9.740	9.710	9.770	9.810	9.810	9.750	9.570	9.680	9.690	9.690
PRIMET_229	2017-09-30 19:25:00	229	7999.0	-0.52	0.76	361.60	366.80	-6.49	9.510	-1.4990	9.600	9.700	9.710	9.700	9.610	9.720	9.720	9.720	9.580	9.690	9.700	9.680
PRIMET_229	2017-09-30 19:20:00	229	7999.0	-0.94	0.85	361.40	366.50	-6.83	9.490	-0.9080	9.620	9.700	9.720	9.700	9.650	9.710	9.740	9.710	9.590	9.670	9.700	9.690
PRIMET_229	2017-09-30 19:15:00	229	7999.0	-1.09	0.83	361.60	366.60	-6.96	9.520	-0.7660	9.640	9.710	9.720	9.700	9.690	9.760	9.740	9.720	9.590	9.680	9.690	9.690
PRIMET_229	2017-09-30 19:10:00	229	7999.0	-1.08	0.83	361.80	367.00	-7.11	9.560	-0.7670	9.670	9.740	9.750	9.740	9.700	9.740	9.760	9.750	9.650	9.720	9.730	9.720
PRIMET_229	2017-09-30 19:05:00	229	7999.0	-1.00	0.80	361.90	367.40	-7.22	9.580	-0.7970	9.700	9.760	9.780	9.750	9.770	9.830	9.840	9.780	9.670	9.740	9.740	9.730
PRIMET_229	2017-09-30 19:00:00	229	7999.0	-0.85	0.83	362.10	367.70	-7.26	9.610	-0.9800	9.750	9.800	9.800	9.760	9.830	9.860	9.840	9.790	9.690	9.760	9.780	9.740
PRIMET_229	2017-09-30 18:55:00	229	7999.0	-0.88	0.82	362.20	367.60	-7.12	9.610	-0.9290	9.710	9.800	9.800	9.790	9.730	9.820	9.830	9.810	9.690	9.770	9.780	9.760
PRIMET_229	2017-09-30 18:50:00	229	7999.0	-0.92	0.77	362.40	367.70	-7.05	9.640	-0.8360	9.690	9.790	9.780	9.770	9.710	9.810	9.800	9.790	9.670	9.770	9.760	9.750
PRIMET_229	2017-09-30 18:45:00	229	7999.0	-0.90	0.88	362.40	367.90	-7.30	9.640	-0.9950	9.790	9.870	9.870	9.840	9.890	9.950	9.950	9.900	9.680	9.770	9.770	9.770
PRIMET_229	2017-09-30 18:40:00	229	7999.0	-0.88	0.93	362.40	368.10	-7.49	9.650	-1.0710	9.820	9.900	9.900	9.850	9.870	9.960	9.940	9.890	9.730	9.830	9.830	9.790
PRIMET_229	2017-09-30 18:35:00	229	7999.0	-0.94	0.91	362.40	368.10	-7.55	9.650	-0.9730	9.740	9.820	9.840	9.800	9.770	9.840	9.870	9.810	9.720	9.790	9.800	9.780
PRIMET_229	2017-09-30 18:30:00	229	7999.0	-0.90	0.85	362.50	368.30	-7.51	9.660	-0.9470	9.750	9.830	9.830	9.810	9.770	9.850	9.850	9.840	9.700	9.800	9.790	9.790
PRIMET_229	2017-09-30 18:25:00	229	7999.0	-1.06	0.86	362.60	368.30	-7.64	9.680	-0.8160	9.740	9.830	9.830	9.800	9.840	9.880	9.890	9.850	9.690	9.800	9.800	9.780
PRIMET_229	2017-09-30 18:20:00	229	7999.0	-1.10	0.86	362.80	368.60	-7.80	9.710	-0.7790	9.860	9.890	9.890	9.850	9.930	9.950	9.940	9.890	9.780	9.840	9.860	9.820
PRIMET_229	2017-09-30 18:15:00	229	7999.0	-1.23	0.84	363.00	368.60	-7.70	9.750	-0.6860	9.750	9.830	9.840	9.820	9.800	9.870	9.920	9.850	9.710	9.790	9.810	9.790
PRIMET_229	2017-09-30 18:10:00	229	7999.0	-1.27	0.85	363.30	368.90	-7.68	9.810	-0.6700	9.830	9.920	9.930	9.890	9.900	9.960	9.990	9.930	9.780	9.890	9.890	9.850
PRIMET_229	2017-09-30 18:05:00	229	7999.0	-1.15	0.89	363.70	369.00	-7.41	9.880	-0.7900	9.850	9.930	9.920	9.900	9.920	9.990	9.970	9.930	9.780	9.880	9.890	9.870
PRIMET_229	2017-09-30 18:00:00	229	7999.0	-0.81	0.93	364.10	369.60	-7.17	9.970	-1.1500	10.000	10.040	10.030	9.980	10.060	10.080	10.070	10.030	9.920	9.980	9.970	9.940
PRIMET_229	2017-09-30 17:55:00	229	7999.0	-0.84	0.89	364.60	370.10	-7.21	10.070	-1.0760	10.010	10.060	10.060	10.030	10.080	10.140	10.140	10.130	9.960	10.020	10.020	9.970
PRIMET_229	2017-09-30 17:50:00	229	7999.0	-0.73	0.79	365.30	370.50	-6.73	10.180	-1.0970	10.110	10.160	10.160	10.120	10.190	10.230	10.210	10.190	10.060	10.110	10.110	10.070
PRIMET_229	2017-09-30 17:45:00	229	7999.0	-0.82	0.71	366.00	370.90	-6.36	10.320	-0.9110	10.070	10.150	10.160	10.120	10.160	10.220	10.230	10.170	10.000	10.100	10.110	10.080
PRIMET_229	2017-09-30 17:40:00	229	7999.0	-1.01	0.65	367.00	371.30	-5.99	10.500	-0.6400	10.150	10.200	10.220	10.190	10.180	10.240	10.260	10.230	10.100	10.160	10.180	10.150
PRIMET_229	2017-09-30 17:35:00	229	7999.0	-1.09	0.72	368.40	372.20	-5.60	10.790	-0.6510	10.240	10.310	10.340	10.320	10.280	10.400	10.450	10.440	10.180	10.240	10.260	10.240
PRIMET_229	2017-09-30 17:30:00	229	7999.0	-0.79	0.81	369.70	373.30	-5.14	11.060	-0.6150	10.480	10.570	10.590	10.570	10.700	10.780	10.800	10.750	10.280	10.400	10.450	10.440
PRIMET_229	2017-09-30 17:25:00	229	7999.0	1.12	0.81	371.10	374.80	-3.39	11.360	1.7650	10.820	10.880	10.890	10.870	10.970	11.060	11.060	11.040	10.660	10.740	10.770	10.720
PRIMET_229	2017-09-30 17:20:00	229	7999.0	4.13	1.14	372.80	376.10	-0.27	11.700	0.2770	11.140	11.250	11.250	11.240	11.420	11.510	11.520	11.490	10.990	11.080	11.080	11.080
PRIMET_229	2017-09-30 17:15:00	229	7999.0	1.71	1.06	374.70	377.10	-1.78	12.100	0.0150	11.560	11.680	11.680	11.660	11.810	11.940	11.950	11.940	11.400	11.510	11.500	11.480
PRIMET_229	2017-09-30 17:10:00	229	7999.0	-0.00	0.78	374.80	379.10	-5.12	12.570		12.060	12.170	12.190	12.180	12.260	12.350	12.380	12.350	11.810	11.940	11.960	11.960
PRIMET_229	2017-09-30 17:05:00	229	7999.0	2.57	0.36	367.80	381.30	-11.29	12.860	0.1720	12.300	12.380	12.410	12.400	12.380	12.470	12.490	12.450	12.220	12.340	12.360	12.360
PRIMET_229	2017-09-30 17:00:00	229	7999.0	4.20	0.33	366.50	382.10	-11.68	12.980	0.0790	12.380	12.440	12.470	12.460	12.410	12.470	12.500	12.490	12.330	12.400	12.430	12.430
PRIMET_229	2017-09-30 16:55:00	229	7999.0	8.77	0.88	365.00	383.20	-10.27	13.100	0.0970	12.420	12.510	12.540	12.530	12.510	12.590	12.620	12.610	12.360	12.420	12.450	12.440
PRIMET_229	2017-09-30 16:50:00	229	7999.0	33.34	4.21	363.10	385.00	7.23	13.170	0.1260	12.480	12.560	12.580	12.580	12.580	12.670	12.700	12.710	12.370	12.440	12.460	12.480
PRIMET_229	2017-09-30 16:45:00	229	7999.0	41.33	5.12	362.30	385.60	12.91	13.190	0.1240	12.530	12.590	12.590	12.590	12.590	12.670	12.670	12.670	12.480	12.550	12.540	12.520
PRIMET_229	2017-09-30 16:40:00	229	7999.0	57.06	7.55	361.60	386.40	24.70	13.180	0.1320	12.680	12.760	12.760	12.750	12.850	12.910	12.950	12.920	12.540	12.630	12.620	12.630
PRIMET_229	2017-09-30 16:35:00	229	7999.0	72.33	9.48	362.30	387.10	38.07	13.120	0.1310	12.460	12.490	12.510	12.510	12.650	12.660	12.730	12.710	12.300	12.340	12.350	12.360
PRIMET_229	2017-09-30 16:30:00	229	7999.0	54.50	6.59	362.30	385.30	24.90	13.140	0.1210	12.340	12.420	12.420	12.450	12.410	12.510	12.550	12.550	12.290	12.340	12.360	12.370
PRIMET_229	2017-09-30 16:25:00	229	7999.0	35.30	3.81	361.50	384.60	8.42	13.250	0.1070	12.330	12.410	12.440	12.470	12.430	12.510	12.550	12.550	12.240	12.330	12.360	12.410
PRIMET_229	2017-09-30 16:20:00	229	7999.0	34.85	3.53	361.50	385.70	7.12	13.390	0.1010	12.440	12.530	12.540	12.590	12.490	12.610	12.610	12.660	12.390	12.460	12.440	12.500
PRIMET_229	2017-09-30 16:15:00	229	7999.0	47.20	4.92	360.90	386.70	16.54	13.540	0.1040	12.630	12.750	12.750	12.770	12.850	12.940	12.950	12.960	12.480	12.610	12.600	12.650
PRIMET_229	2017-09-30 16:10:00	229	7999.0	74.68	8.56	362.20	389.70	38.56	13.660	0.1140	12.810	12.850	12.860	12.870	12.950	12.950	12.960	12.970	12.670	12.750	12.720	12.720
PRIMET_229	2017-09-30 16:05:00	229	7999.0	127.40	16.02	362.20	392.50	81.10	13.590	0.1260	12.950	13.020	12.990	13.000	13.070	13.120	13.130	13.110	12.880	12.910	12.840	12.850
PRIMET_229	2017-09-30 16:00:00	229	7999.0	124.40	15.81	361.40	390.30	79.81	13.440	0.1270	12.910	12.960	12.970	12.970	13.080	13.170	13.140	13.120	12.680	12.670	12.730	12.730
PRIMET_229	2017-09-30 15:55:00	229	7999.0	119.50	15.41	364.60	390.50	78.16	13.340	0.1290	12.710	12.790	12.770	12.770	12.840	12.910	12.910	12.900	12.540	12.580	12.630	12.650
PRIMET_229	2017-09-30 15:50:00	229	7999.0	104.50	13.14	369.20	389.30	71.24	13.280	0.1260	12.590	12.670	12.680	12.670	12.690	12.790	12.800	12.770	12.480	12.540	12.560	12.580
PRIMET_229	2017-09-30 15:45:00	229	7999.0	79.38	9.80	371.90	387.90	53.58	13.290	0.1230	12.630	12.710	12.710	12.720	12.760	12.870	12.880	12.900	12.490	12.550	12.560	12.590
PRIMET_229	2017-09-30 15:40:00	229	7999.0	78.40	10.59	373.90	388.90	52.78	13.370	0.1350	12.750	12.800	12.810	12.800	12.860	12.910	12.930	12.910	12.580	12.560	12.600	12.590
PRIMET_229	2017-09-30 15:35:00	229	7999.0	70.52	8.76	375.10	389.70	47.17	13.390	0.1240	12.710	12.780	12.770	12.780	12.840	12.870	12.860	12.870	12.620	12.650	12.630	12.640
PRIMET_229	2017-09-30 15:30:00	229	7999.0	99.90	12.74	374.90	390.70	71.39	13.350	0.1270	12.820	12.880	12.840	12.850	12.940	12.990	12.950	12.950	12.720	12.780	12.720	12.740
PRIMET_229	2017-09-30 15:25:00	229	7999.0	126.20	15.93	373.20	390.40	93.20	13.390	0.1260	12.630	12.660	12.680	12.650	12.830	12.920	12.890	12.850	12.340	12.370	12.370	12.360
PRIMET_229	2017-09-30 15:20:00	229	7999.0	114.80	13.60	375.10	390.70	85.70	13.460	0.1180	12.300	12.340	12.320	12.280	12.410	12.440	12.410	12.370	12.230	12.260	12.260	12.230
PRIMET_229	2017-09-30 15:15:00	229	7999.0	123.90	13.98	373.60	390.60	93.00	13.540	0.1130	12.270	12.320	12.280	12.290	12.410	12.440	12.420	12.390	12.190	12.230	12.200	12.230
PRIMET_229	2017-09-30 15:10:00	229	7999.0	238.80	28.17	372.70	394.30	189.00	13.540	0.1150	12.400	12.390	12.350	12.420	12.520	12.470	12.430	12.500	12.330	12.330	12.290	12.330
PRIMET_229	2017-09-30 15:05:00	229	7999.0	135.40	16.18	370.20	389.60	99.90	13.240	0.1200	12.300	12.350	12.320	12.320	12.380	12.440	12.360	12.380	12.250	12.290	12.250	12.290
PRIMET_229	2017-09-30 15:00:00	229	7999.0	100.90	11.83	373.00	390.20	71.89	13.380	0.1170	12.430	12.480	12.430	12.410	12.520	12.560	12.510	12.480	12.290	12.380	12.340	12.350
PRIMET_229	2017-09-30 14:55:00	229	7999.0	123.50	14.57	377.50	392.50	93.90	13.650	0.1180	12.600	12.640	12.590	12.560	12.690	12.720	12.660	12.640	12.500	12.520	12.480	12.430
PRIMET_229	2017-09-30 14:50:00	229	7999.0	132.90	15.76	378.40	393.50	102.00	14.010	0.1180	12.770	12.840	12.800	12.790	12.950	13.030	12.980	12.950	12.580	12.660	12.610	12.620
PRIMET_229	2017-09-30 14:45:00	229	7999.0	121.00	13.39	374.90	392.10	90.30	14.460	0.1100	13.080	13.170	13.170	13.130	13.220	13.320	13.300	13.260	12.900	12.990	12.980	12.950
PRIMET_229	2017-09-30 14:40:00	229	7999.0	100.40	9.79	364.80	393.80	61.55	14.920	0.0980	13.350	13.390	13.380	13.380	13.520	13.530	13.510	13.490	13.220	13.280	13.300	13.270
PRIMET_229	2017-09-30 14:35:00	229	7999.0	122.20	12.65	362.70	396.30	75.89	15.150	0.1030	13.460	13.490	13.470	13.450	13.570	13.530	13.530	13.500	13.360	13.410	13.420	13.390
PRIMET_229	2017-09-30 14:30:00	229	7999.0	155.60	16.49	353.20	397.50	94.80	15.360	0.1060	13.490	13.540	13.560	13.540	13.530	13.580	13.630	13.590	13.400	13.430	13.410	13.430
PRIMET_229	2017-09-30 14:25:00	229	7999.0	180.90	20.33	354.70	399.70	115.50	15.550	0.1120	13.470	13.520	13.530	13.510	13.510	13.580	13.580	13.550	13.400	13.450	13.470	13.470
PRIMET_229	2017-09-30 14:20:00	229	7999.0	143.10	14.61	354.50	399.40	83.60	15.930	0.1020	13.450	13.470	13.450	13.440	13.590	13.600	13.570	13.570	13.370	13.410	13.390	13.390
PRIMET_229	2017-09-30 14:15:00	229	7999.0	201.60	22.74	351.00	405.50	124.30	16.260	0.1120	13.600	13.570	13.530	13.560	13.700	13.660	13.640	13.660	13.490	13.490	13.450	13.470
PRIMET_229	2017-09-30 14:10:00	229	7999.0	346.00	43.64	343.90	412.20	234.10	16.220	0.1230	13.820	13.820	13.760	13.820	14.070	13.990	13.930	13.980	13.620	13.620	13.610	13.680
PRIMET_229	2017-09-30 14:05:00	229	7999.0	499.80	71.46	355.20	415.10	368.40	15.450	0.1400	13.590	13.480	13.420	13.440	13.930	13.810	13.740	13.740	13.230	13.150	13.120	13.190
PRIMET_229	2017-09-30 14:00:00	229	7999.0	319.70	43.05	353.20	408.10	221.70	15.040	0.1320	13.430	13.350	13.270	13.290	13.620	13.490	13.380	13.450	13.260	13.240	13.200	13.220
PRIMET_229	2017-09-30 13:55:00	229	7999.0	442.50	63.44	358.40	411.80	325.60	14.560	0.1410	13.540	13.400	13.320	13.320	13.940	13.720	13.600	13.590	12.970	12.990	13.020	13.010
PRIMET_229	2017-09-30 13:50:00	229	7999.0	356.70	46.94	369.30	405.70	273.40	14.190	0.1320	13.010	13.020	12.990	12.970	13.150	13.280	13.210	13.100	12.920	12.930	12.870	12.850
PRIMET_229	2017-09-30 13:45:00	229	7999.0	278.00	35.24	371.90	397.90	216.80	13.980	0.1230	12.760	12.810	12.830	12.820	13.070	13.070	13.030	12.970	12.650	12.720	12.740	12.720
PRIMET_229	2017-09-30 13:40:00	229	7999.0	159.70	18.32	363.40	394.80	110.00	14.150	0.1150	12.840	12.900	12.910	12.900	12.910	12.950	12.940	12.930	12.760	12.830	12.840	12.860
PRIMET_229	2017-09-30 13:35:00	229	7999.0	159.80	18.66	363.50	396.10	108.50	14.280	0.1170	12.890	12.970	12.990	12.960	13.010	13.110	13.140	13.100	12.820	12.880	12.900	12.880
PRIMET_229	2017-09-30 13:30:00	229	7999.0	188.30	21.81	363.30	396.60	133.20	14.390	0.1160	13.050	13.120	13.130	13.100	13.090	13.180	13.180	13.150	12.970	13.050	13.080	13.080
PRIMET_229	2017-09-30 13:25:00	229	7999.0	198.70	23.20	365.30	398.60	142.20	14.470	0.1170	13.100	13.170	13.160	13.130	13.180	13.230	13.220	13.180	13.070	13.140	13.140	13.100
PRIMET_229	2017-09-30 13:20:00	229	7999.0	218.10	25.79	372.70	400.10	164.90	14.580	0.1180	13.140	13.190	13.170	13.130	13.240	13.280	13.210	13.180	13.070	13.140	13.130	13.080
PRIMET_229	2017-09-30 13:15:00	229	7999.0	233.90	27.34	380.10	400.30	186.40	14.950	0.1170	13.140	13.210	13.210	13.200	13.270	13.350	13.310	13.310	13.080	13.160	13.160	13.140
PRIMET_229	2017-09-30 13:10:00	229	7999.0	227.30	24.85	374.40	401.60	175.30	15.620	0.1090	13.500	13.570	13.510	13.500	13.750	13.760	13.670	13.640	13.270	13.350	13.330	13.330
PRIMET_229	2017-09-30 13:05:00	229	7999.0	228.70	24.84	365.10	404.30	164.60	15.960	0.1090	13.760	13.790	13.730	13.680	13.990	13.930	13.850	13.730	13.610	13.680	13.670	13.640
PRIMET_229	2017-09-30 13:00:00	229	7999.0	228.50	25.23	366.30	406.20	163.40	16.110	0.1100	13.790	13.810	13.690	13.660	13.900	13.930	13.880	13.850	13.640	13.690	13.560	13.490
PRIMET_229	2017-09-30 12:55:00	229	7999.0	245.90	27.16	366.30	407.60	177.50	16.150	0.1100	13.860	13.870	13.770	13.710	13.940	13.980	13.940	13.840	13.760	13.770	13.650	13.560
PRIMET_229	2017-09-30 12:50:00	229	7999.0	281.80	32.64	367.60	409.50	207.20	16.180	0.1160	13.760	13.800	13.760	13.710	13.970	13.910	13.870	13.770	13.560	13.600	13.680	13.640
PRIMET_229	2017-09-30 12:45:00	229	7999.0	304.40	34.79	367.20	408.50	228.40	16.090	0.1140	13.470	13.460	13.470	13.450	13.650	13.680	13.710	13.660	13.280	13.220	13.200	13.250
PRIMET_229	2017-09-30 12:40:00	229	7999.0	241.70	26.50	367.10	405.40	176.90	16.000	0.1090	13.360	13.410	13.310	13.310	13.560	13.540	13.410	13.400	13.210	13.310	13.220	13.200
PRIMET_229	2017-09-30 12:35:00	229	7999.0	243.50	26.36	367.60	406.60	178.20	16.010	0.1080	13.510	13.600	13.450	13.410	13.700	13.730	13.560	13.540	13.280	13.410	13.320	13.260
PRIMET_229	2017-09-30 12:30:00	229	7999.0	254.90	28.99	368.50	405.70	188.70	15.980	0.1130	13.580	13.610	13.560	13.590	13.720	13.710	13.700	13.670	13.470	13.460	13.450	13.470
PRIMET_229	2017-09-30 12:25:00	229	7999.0	223.60	24.84	374.80	404.40	169.10	15.850	0.1110	13.450	13.530	13.460	13.490	13.610	13.600	13.560	13.580	13.290	13.390	13.350	13.370
PRIMET_229	2017-09-30 12:20:00	229	7999.0	240.90	27.10	377.90	405.90	185.80	15.790	0.1120	13.540	13.530	13.470	13.470	13.700	13.630	13.600	13.550	13.350	13.440	13.360	13.380
PRIMET_229	2017-09-30 12:15:00	229	7999.0	266.10	30.23	380.20	407.50	208.50	15.860	0.1130	13.460	13.500	13.440	13.440	13.680	13.710	13.650	13.590	13.270	13.340	13.300	13.310
PRIMET_229	2017-09-30 12:10:00	229	7999.0	317.40	36.61	383.70	408.30	256.20	16.040	0.1150	13.440	13.520	13.460	13.490	13.640	13.650	13.620	13.620	13.280	13.310	13.270	13.340
PRIMET_229	2017-09-30 12:05:00	229	7999.0	250.30	27.35	385.20	405.50	202.70	16.020	0.1090	13.760	13.800	13.730	13.760	13.870	13.900	13.820	13.820	13.560	13.650	13.600	13.650
PRIMET_229	2017-09-30 12:00:00	229	7999.0	222.00	23.34	386.80	404.30	181.20	16.320	0.1050	13.880	13.960	13.890	13.900	14.020	14.090	14.000	14.010	13.770	13.880	13.820	13.820
PRIMET_229	2017-09-30 11:55:00	229	7999.0	201.00	20.51	393.20	404.10	169.50	16.630	0.1020	14.020	14.090	14.080	14.050	14.180	14.240	14.160	14.090	13.920	14.010	14.000	13.970
PRIMET_229	2017-09-30 11:50:00	229	7999.0	233.50	25.03	393.70	406.50	195.60	16.660	0.1070	14.130	14.170	14.150	14.100	14.390	14.350	14.300	14.240	13.970	14.050	14.070	14.040
PRIMET_229	2017-09-30 11:45:00	229	7999.0	296.30	33.55	396.40	410.30	248.90	16.570	0.1130	14.180	14.210	14.160	14.100	14.310	14.350	14.270	14.240	14.080	14.050	14.070	13.980
PRIMET_229	2017-09-30 11:40:00	229	7999.0	340.60	39.22	398.60	411.50	288.50	16.360	0.1150	13.930	13.850	13.830	13.790	14.210	14.190	14.170	14.080	13.570	13.610	13.580	13.590
PRIMET_229	2017-09-30 11:35:00	229	7999.0	295.80	33.89	397.00	406.80	252.10	16.110	0.1140	13.410	13.420	13.310	13.350	13.750	13.720	13.670	13.620	13.190	13.260	13.200	13.240
PRIMET_229	2017-09-30 11:30:00	229	7999.0	285.70	32.03	395.60	404.20	245.00	15.680	0.1110	13.310	13.350	13.250	13.250	13.520	13.520	13.410	13.400	13.180	13.240	13.110	13.110
PRIMET_229	2017-09-30 11:25:00	229	7999.0	240.90	25.49	393.90	401.70	207.60	15.500	0.1060	13.180	13.210	13.160	13.160	13.560	13.470	13.400	13.390	12.950	13.030	12.970	13.010
PRIMET_229	2017-09-30 11:20:00	229	7999.0	218.00	23.16	392.90	400.30	187.40	15.390	0.1060	13.060	13.030	12.940	12.940	13.160	13.140	13.090	13.130	12.990	12.960	12.820	12.820
PRIMET_229	2017-09-30 11:15:00	229	7999.0	210.10	23.20	391.60	399.80	178.70	15.200	0.1100	13.030	13.080	13.030	13.090	13.260	13.230	13.190	13.200	12.850	12.980	12.950	12.980
PRIMET_229	2017-09-30 11:10:00	229	7999.0	211.60	22.96	391.00	399.50	180.10	15.080	0.1090	13.070	13.140	13.050	13.080	13.230	13.250	13.170	13.200	12.920	13.020	12.910	12.950
PRIMET_229	2017-09-30 11:05:00	229	7999.0	225.10	24.81	390.60	400.20	190.60	15.010	0.1100	12.980	13.090	13.080	13.140	13.120	13.250	13.260	13.270	12.800	12.980	13.000	13.050
PRIMET_229	2017-09-30 11:00:00	229	7999.0	227.50	24.98	390.80	400.00	193.20	14.960	0.1100	12.860	12.940	12.920	12.950	13.170	13.280	13.280	13.270	12.690	12.770	12.720	12.770
PRIMET_229	2017-09-30 10:55:00	229	7999.0	224.50	24.83	391.00	398.70	191.90	14.870	0.1110	12.770	12.760	12.740	12.780	12.940	12.990	12.940	12.930	12.610	12.550	12.560	12.660
PRIMET_229	2017-09-30 10:50:00	229	7999.0	242.00	26.42	389.80	398.90	206.40	14.650	0.1090	12.610	12.560	12.570	12.560	12.780	12.820	12.830	12.860	12.390	12.390	12.320	12.320
PRIMET_229	2017-09-30 10:45:00	229	7999.0	230.80	24.93	388.80	397.30	197.30	14.510	0.1080	12.660	12.690	12.650	12.630	12.940	13.070	13.010	12.940	12.350	12.400	12.370	12.360
PRIMET_229	2017-09-30 10:40:00	229	7999.0	187.80	19.21	387.40	395.50	160.50	14.530	0.1020	12.550	12.540	12.550	12.510	12.780	12.780	12.780	12.740	12.260	12.210	12.230	12.240
PRIMET_229	2017-09-30 10:35:00	229	7999.0	170.60	17.16	389.00	395.10	147.30	14.680	0.1010	12.460	12.470	12.410	12.420	12.560	12.560	12.510	12.510	12.300	12.300	12.230	12.290
PRIMET_229	2017-09-30 10:30:00	229	7999.0	169.00	17.21	389.70	394.80	146.60	14.780	0.1020	12.440	12.530	12.430	12.460	12.560	12.660	12.550	12.690	12.310	12.400	12.280	12.280
PRIMET_229	2017-09-30 10:25:00	229	7999.0	172.50	17.12	389.70	396.00	149.10	14.940	0.0990	12.780	12.860	12.780	12.830	13.020	13.080	12.980	13.000	12.490	12.680	12.570	12.710
PRIMET_229	2017-09-30 10:20:00	229	7999.0	233.80	23.68	391.20	399.00	202.30	15.030	0.1010	12.540	12.640	12.600	12.690	12.700	12.800	12.710	12.800	12.400	12.430	12.390	12.500
PRIMET_229	2017-09-30 10:15:00	229	7999.0	239.80	24.09	392.00	399.80	208.00	15.180	0.1010	12.670	12.700	12.680	12.710	12.900	12.990	12.940	12.920	12.470	12.510	12.470	12.550
PRIMET_229	2017-09-30 10:10:00	229	7999.0	339.50	34.28	393.70	403.40	295.50	15.090	0.1010	12.450	12.460	12.390	12.430	12.750	12.660	12.630	12.660	12.160	12.280	12.130	12.170
PRIMET_229	2017-09-30 10:05:00	229	7999.0	380.40	40.26	392.90	401.20	331.80	14.680	0.1070	11.970	12.080	11.990	11.990	12.220	12.280	12.230	12.240	11.770	11.910	11.830	11.850
PRIMET_229	2017-09-30 10:00:00	229	7999.0	259.60	26.91	390.20	397.70	225.10	14.680	0.1040	11.900	11.970	11.990	12.010	12.330	12.300	12.250	12.260	11.470	11.560	11.620	11.630
PRIMET_229	2017-09-30 09:55:00	229	7999.0	341.20	34.15	392.00	401.10	298.00	14.700	0.1010	11.310	11.550	11.560	11.640	11.500	11.650	11.610	11.710	11.190	11.460	11.480	11.510
PRIMET_229	2017-09-30 09:50:00	229	7999.0	678.00	62.37	393.40	402.50	606.60	14.090	0.0920	11.400	11.560	11.510	11.560	11.640	11.660	11.600	11.630	11.210	11.420	11.390	11.480
PRIMET_229	2017-09-30 09:45:00	229	7999.0	601.20	50.57	387.50	393.80	544.30	13.130	0.0840	11.270	11.410	11.350	11.420	11.470	11.590	11.510	11.590	11.130	11.120	11.100	11.160
PRIMET_229	2017-09-30 09:40:00	229	7999.0	272.70	25.12	380.30	389.40	238.50	12.650	0.0930	11.330	11.390	11.340	11.300	11.700	11.730	11.650	11.590	11.110	11.160	11.110	11.060
PRIMET_229	2017-09-30 09:35:00	229	7999.0	290.90	29.03	380.30	392.20	249.90	12.440	0.1000	11.590	11.600	11.530	11.490	11.840	11.780	11.700	11.610	11.350	11.320	11.240	11.230
PRIMET_229	2017-09-30 09:30:00	229	7999.0	284.20	29.53	378.00	390.90	241.70	12.020	0.1040	11.200	11.180	11.140	11.090	11.400	11.350	11.280	11.230	11.010	11.040	10.970	10.910
PRIMET_229	2017-09-30 09:25:00	229	7999.0	276.90	28.66	375.90	387.80	236.40	11.600	0.1040	10.900	10.910	10.910	10.890	11.110	11.160	11.160	11.110	10.730	10.750	10.730	10.720
PRIMET_229	2017-09-30 09:20:00	229	7999.0	184.80	19.53	373.40	381.00	157.60	11.350	0.1060	10.640	10.570	10.600	10.570	10.790	10.780	10.800	10.760	10.350	10.290	10.340	10.340
PRIMET_229	2017-09-30 09:15:00	229	7999.0	150.80	15.77	371.80	377.90	129.00	11.160	0.1050	10.400	10.340	10.300	10.270	10.550	10.430	10.340	10.320	10.290	10.270	10.250	10.240
PRIMET_229	2017-09-30 09:10:00	229	7999.0	138.30	14.56	370.70	376.10	118.30	10.970	0.1050	10.340	10.360	10.340	10.300	10.450	10.420	10.430	10.360	10.250	10.270	10.260	10.240
PRIMET_229	2017-09-30 09:05:00	229	7999.0	113.70	11.87	369.70	374.50	97.10	10.830	0.1040	10.290	10.260	10.260	10.220	10.420	10.350	10.320	10.280	10.170	10.200	10.220	10.160
PRIMET_229	2017-09-30 09:00:00	229	7999.0	99.10	10.31	369.40	374.00	84.30	10.810	0.1040	10.240	10.210	10.250	10.160	10.350	10.390	10.380	10.270	10.130	10.020	10.100	10.020
PRIMET_229	2017-09-30 08:55:00	229	7999.0	127.70	12.73	369.20	374.70	109.50	10.740	0.1000	10.060	9.980	10.040	10.000	10.210	10.070	10.150	10.090	9.990	9.920	9.970	9.920
PRIMET_229	2017-09-30 08:50:00	229	7999.0	188.80	18.75	369.30	374.90	164.40	10.530	0.0990	10.000	10.030	9.990	9.980	10.150	10.160	10.050	10.070	9.940	9.980	9.910	9.850
PRIMET_229	2017-09-30 08:45:00	229	7999.0	177.10	17.64	368.10	372.50	155.10	10.280	0.1000	10.020	9.980	9.970	9.870	10.270	10.190	10.110	9.990	9.830	9.840	9.840	9.780
PRIMET_229	2017-09-30 08:40:00	229	7999.0	99.90	8.89	366.00	369.90	87.00	10.170	0.0880	9.850	9.810	9.810	9.730	9.950	9.900	9.890	9.800	9.760	9.730	9.730	9.660
PRIMET_229	2017-09-30 08:35:00	229	7999.0	90.80	8.03	366.20	370.50	78.55	10.160	0.0880	9.680	9.660	9.700	9.650	9.950	9.870	9.900	9.840	9.560	9.550	9.580	9.540
PRIMET_229	2017-09-30 08:30:00	229	7999.0	124.50	12.37	366.30	370.90	107.50	10.090	0.0990	9.590	9.590	9.590	9.550	9.650	9.670	9.680	9.640	9.510	9.520	9.490	9.460
PRIMET_229	2017-09-30 08:25:00	229	7999.0	163.00	16.51	366.30	371.10	141.70	9.970	0.1010	9.640	9.600	9.610	9.560	9.870	9.840	9.870	9.720	9.440	9.420	9.420	9.360
PRIMET_229	2017-09-30 08:20:00	229	7999.0	167.10	16.65	365.20	368.80	146.90	9.720	0.0990	9.360	9.360	9.360	9.320	9.490	9.480	9.480	9.410	9.230	9.250	9.260	9.230
PRIMET_229	2017-09-30 08:15:00	229	7999.0	97.90	9.24	363.60	366.70	85.60	9.610	0.0950	9.340	9.330	9.350	9.320	9.520	9.520	9.530	9.430	9.190	9.180	9.190	9.210
PRIMET_229	2017-09-30 08:10:00	229	7999.0	77.76	7.78	362.80	366.00	66.79	9.520	0.1000	9.190	9.130	9.180	9.120	9.400	9.310	9.310	9.250	9.090	9.050	9.110	9.060
PRIMET_229	2017-09-30 08:05:00	229	7999.0	68.18	6.71	362.20	365.40	58.30	9.430	0.0980	9.180	9.180	9.190	9.150	9.280	9.230	9.220	9.180	9.090	9.110	9.150	9.110
PRIMET_229	2017-09-30 08:00:00	229	7999.0	63.02	5.91	361.70	365.10	53.70	9.360	0.0930	9.090	9.090	9.070	9.020	9.180	9.170	9.180	9.130	9.010	9.010	8.940	8.920
PRIMET_229	2017-09-30 07:55:00	229	7999.0	101.20	10.77	361.50	364.70	87.10	9.200	0.1060	8.980	9.020	9.050	9.020	9.130	9.150	9.150	9.100	8.920	8.980	9.010	8.970
PRIMET_229	2017-09-30 07:50:00	229	7999.0	79.98	7.96	360.30	363.40	68.93	9.030	0.0990	8.920	8.920	8.940	8.900	9.090	9.130	9.130	9.090	8.770	8.760	8.780	8.740
PRIMET_229	2017-09-30 07:45:00	229	7999.0	58.14	5.97	359.50	362.80	48.92	8.950	0.1030	8.810	8.810	8.820	8.810	8.890	8.880	8.880	8.850	8.760	8.760	8.790	8.760
PRIMET_229	2017-09-30 07:40:00	229	7999.0	51.86	5.42	359.10	362.30	43.24	8.880	0.1050	8.740	8.760	8.760	8.740	8.810	8.810	8.830	8.830	8.660	8.680	8.690	8.640
PRIMET_229	2017-09-30 07:35:00	229	7999.0	51.80	5.53	358.90	362.40	42.75	8.840	0.1070	8.630	8.650	8.630	8.600	8.680	8.700	8.680	8.650	8.580	8.620	8.590	8.560
PRIMET_229	2017-09-30 07:30:00	229	7999.0	78.73	9.09	358.80	362.20	66.19	8.740	0.1150	8.550	8.600	8.590	8.580	8.630	8.660	8.670	8.660	8.490	8.560	8.520	8.510
PRIMET_229	2017-09-30 07:25:00	229	7999.0	62.27	7.05	357.80	360.90	52.15	8.590	0.1130	8.460	8.500	8.490	8.470	8.580	8.600	8.570	8.510	8.410	8.460	8.450	8.440
PRIMET_229	2017-09-30 07:20:00	229	7999.0	39.93	4.47	356.90	359.90	32.46	8.470	0.1120	8.470	8.500	8.520	8.490	8.530	8.540	8.570	8.540	8.350	8.410	8.450	8.430
PRIMET_229	2017-09-30 07:15:00	229	7999.0	35.05	4.06	356.30	359.20	28.05	8.370	0.1160	8.330	8.380	8.410	8.390	8.410	8.460	8.480	8.450	8.260	8.330	8.360	8.330
PRIMET_229	2017-09-30 07:10:00	229	7999.0	32.56	3.75	355.80	358.70	25.96	8.280	0.1150	8.310	8.330	8.320	8.290	8.450	8.430	8.470	8.390	8.210	8.260	8.260	8.240
PRIMET_229	2017-09-30 07:05:00	229	7999.0	24.40	2.87	355.20	358.10	18.67	8.190	0.1180	8.230	8.270	8.300	8.290	8.270	8.280	8.310	8.320	8.200	8.240	8.280	8.230
PRIMET_229	2017-09-30 07:00:00	229	7999.0	25.18	3.06	354.70	357.60	19.24	8.100	0.1210	8.200	8.210	8.230	8.210	8.260	8.250	8.270	8.220	8.150	8.180	8.190	8.170
PRIMET_229	2017-09-30 06:55:00	229	7999.0	19.58	2.53	354.40	357.10	14.35	8.030	0.1300	8.100	8.150	8.150	8.130	8.160	8.200	8.210	8.200	8.060	8.110	8.120	8.110
PRIMET_229	2017-09-30 06:50:00	229	7999.0	15.34	2.09	354.00	356.70	10.56	7.946	0.1360	8.110	8.120	8.130	8.100	8.290	8.270	8.260	8.220	7.998	8.020	8.040	8.010
PRIMET_229	2017-09-30 06:45:00	229	7999.0	10.52	1.58	353.50	356.20	6.30	7.874	0.1510	7.970	8.010	8.010	8.000	7.998	8.050	8.040	8.020	7.940	7.989	7.989	7.989
PRIMET_229	2017-09-30 06:40:00	229	7999.0	8.88	1.47	353.30	355.90	4.80	7.833	0.1660	7.978	8.020	8.020	7.993	8.030	8.050	8.050	8.030	7.940	7.979	7.999	7.969
PRIMET_229	2017-09-30 06:35:00	229	7999.0	9.46	1.57	353.00	355.70	5.22	7.769	0.1660	7.924	7.957	7.974	7.948	8.060	8.040	8.070	8.060	7.852	7.910	7.901	7.871
PRIMET_229	2017-09-30 06:30:00	229	7999.0	8.84	1.54	352.70	355.30	4.75	7.722	0.1750	7.806	7.884	7.874	7.856	7.852	7.920	7.901	7.871	7.783	7.871	7.852	7.842
PRIMET_229	2017-09-30 06:25:00	229	7999.0	5.57	1.18	352.40	355.00	1.85	7.662	0.2140	7.783	7.854	7.862	7.834	7.852	7.881	7.891	7.852	7.744	7.832	7.842	7.823
PRIMET_229	2017-09-30 06:20:00	229	7999.0	3.59	0.97	352.10	354.60	0.11	7.614	0.2740	7.746	7.812	7.828	7.803	7.783	7.872	7.862	7.832	7.715	7.764	7.783	7.774
PRIMET_229	2017-09-30 06:15:00	229	7999.0	2.51	0.87	351.80	354.20	-0.79	7.562	0.3510	7.665	7.751	7.759	7.742	7.715	7.793	7.803	7.783	7.627	7.715	7.725	7.715
PRIMET_229	2017-09-30 06:10:00	229	7999.0	1.78	0.97	351.50	354.00	-1.67	7.500	0.5470	7.682	7.750	7.768	7.747	7.715	7.764	7.783	7.754	7.637	7.734	7.744	7.734
PRIMET_229	2017-09-30 06:05:00	229	7999.0	1.22	0.88	351.20	353.70	-2.19	7.439	0.7410	7.623	7.688	7.720	7.702	7.666	7.734	7.783	7.773	7.558	7.626	7.636	7.636
PRIMET_229	2017-09-30 06:00:00	229	7999.0	0.65	0.83	350.90	353.30	-2.59	7.379	1.3010	7.519	7.602	7.631	7.624	7.558	7.616	7.656	7.636	7.499	7.577	7.607	7.597
PRIMET_229	2017-09-30 05:55:00	229	7999.0	0.36	0.92	350.40	352.90	-3.01	7.298	2.6170	7.509	7.582	7.611	7.597	7.538	7.606	7.645	7.626	7.479	7.547	7.567	7.557
PRIMET_229	2017-09-30 05:50:00	229	7999.0	0.40	1.03	349.80	352.30	-3.19	7.181	2.6100	7.539	7.616	7.626	7.612	7.694	7.723	7.723	7.684	7.450	7.547	7.547	7.557
PRIMET_229	2017-09-30 05:45:00	229	7999.0	0.38	1.15	349.00	351.80	-3.52	7.037	3.0120	7.466	7.527	7.553	7.521	7.655	7.665	7.694	7.645	7.284	7.371	7.401	7.381
PRIMET_229	2017-09-30 05:40:00	229	7999.0	0.45	0.90	348.60	351.00	-2.87	6.913	2.0350	7.208	7.323	7.364	7.348	7.264	7.362	7.411	7.381	7.176	7.274	7.313	7.313
PRIMET_229	2017-09-30 05:35:00	229	7999.0	0.12	1.14	347.90	350.00	-3.12	6.799		7.072	7.232	7.290	7.300	7.186	7.293	7.323	7.323	6.952	7.176	7.245	7.274
PRIMET_229	2017-09-30 05:30:00	229	7999.0	0.12	1.05	347.00	349.20	-3.14	6.696		7.170	7.256	7.301	7.275	7.205	7.303	7.352	7.313	7.098	7.186	7.225	7.215
PRIMET_229	2017-09-30 05:25:00	229	7999.0	-0.14	0.89	346.50	348.00	-2.52	6.572		6.987	7.103	7.136	7.135	7.108	7.176	7.215	7.215	6.855	7.001	7.059	7.088
PRIMET_229	2017-09-30 05:20:00	229	7999.0	-1.42	1.02	345.80	346.90	-3.52	6.547	-0.7380	6.928	7.087	7.119	7.118	7.030	7.127	7.156	7.137	6.777	7.001	7.059	7.088
PRIMET_229	2017-09-30 05:15:00	229	7999.0	-2.17	1.18	345.60	346.60	-4.37	6.594	-0.5490	6.980	7.101	7.143	7.136	7.039	7.147	7.166	7.176	6.922	7.059	7.117	7.098
PRIMET_229	2017-09-30 05:10:00	229	7999.0	-2.84	1.04	345.90	346.70	-4.66	6.690	-0.3660	6.953	7.127	7.186	7.185	7.049	7.224	7.254	7.273	6.913	7.068	7.127	7.137
PRIMET_229	2017-09-30 05:05:00	229	7999.0	-2.66	0.86	346.40	347.40	-4.52	6.801	-0.3190	7.191	7.299	7.321	7.312	7.244	7.361	7.400	7.390	7.078	7.224	7.263	7.253
PRIMET_229	2017-09-30 05:00:00	229	7999.0	-2.66	1.00	347.10	348.20	-4.72	6.937	-0.3770	7.221	7.346	7.407	7.409	7.282	7.380	7.429	7.439	7.146	7.292	7.370	7.380
PRIMET_229	2017-09-30 04:55:00	229	7999.0	-2.77	1.13	347.90	349.20	-5.23	7.057	-0.4130	7.197	7.339	7.418	7.416	7.320	7.506	7.536	7.516	7.136	7.262	7.340	7.360
PRIMET_229	2017-09-30 04:50:00	229	7999.0	-2.47	1.11	348.40	350.40	-5.57	7.154	-0.4530	7.404	7.525	7.563	7.557	7.437	7.583	7.613	7.603	7.379	7.486	7.525	7.516
PRIMET_229	2017-09-30 04:45:00	229	7999.0	-1.50	1.15	349.10	351.60	-5.22	7.229	-0.8190	7.505	7.622	7.655	7.642	7.563	7.652	7.681	7.661	7.437	7.583	7.622	7.623
PRIMET_229	2017-09-30 04:40:00	229	7999.0	-0.41	0.98	349.50	352.20	-4.14	7.232	-3.8470	7.535	7.627	7.656	7.634	7.573	7.661	7.690	7.651	7.474	7.582	7.621	7.611
PRIMET_229	2017-09-30 04:35:00	229	7999.0	0.13	1.19	349.40	352.10	-3.77	7.150	10.6600	7.422	7.551	7.585	7.575	7.474	7.582	7.621	7.611	7.395	7.542	7.561	7.552
PRIMET_229	2017-09-30 04:30:00	229	7999.0	0.40	1.07	349.10	351.90	-3.52	7.057	3.8950	7.428	7.567	7.594	7.571	7.492	7.590	7.619	7.590	7.386	7.542	7.561	7.552
PRIMET_229	2017-09-30 04:25:00	229	7999.0	0.85	1.06	348.40	351.40	-3.15	6.915	1.2520	7.449	7.528	7.566	7.547	7.502	7.590	7.610	7.599	7.394	7.482	7.511	7.482
PRIMET_229	2017-09-30 04:20:00	229	7999.0	0.94	1.06	347.60	350.40	-2.86	6.744	1.1400	7.342	7.424	7.449	7.430	7.433	7.482	7.511	7.492	7.189	7.355	7.394	7.384
PRIMET_229	2017-09-30 04:15:00	229	7999.0	0.43	1.28	346.90	349.10	-3.11	6.605	3.7160	7.197	7.330	7.366	7.346	7.218	7.364	7.413	7.374	7.179	7.306	7.325	7.315
PRIMET_229	2017-09-30 04:10:00	229	7999.0	0.37	1.17	346.20	348.10	-2.72	6.495	3.2440	7.062	7.210	7.273	7.273	7.189	7.296	7.335	7.315	6.964	7.159	7.227	7.218
PRIMET_229	2017-09-30 04:05:00	229	7999.0	-0.35	1.05	345.60	346.50	-2.37	6.406	-1.0850	6.916	7.119	7.186	7.185	6.984	7.169	7.247	7.227	6.867	7.071	7.149	7.159
PRIMET_229	2017-09-30 04:00:00	229	7999.0	-1.30	1.06	344.70	345.20	-2.89	6.361	-0.8160	6.915	7.146	7.207	7.212	7.139	7.237	7.266	7.237	6.789	7.042	7.120	7.168
PRIMET_229	2017-09-30 03:55:00	229	7999.0	-1.93	1.22	344.10	345.00	-3.98	6.355	-0.6440	6.950	7.162	7.240	7.212	7.129	7.236	7.275	7.226	6.827	7.080	7.197	7.178
PRIMET_229	2017-09-30 03:50:00	229	7999.0	-2.42	1.63	344.30	345.10	-4.93	6.402	-0.6750	6.978	7.191	7.249	7.243	7.119	7.245	7.304	7.284	6.865	7.089	7.206	7.207
PRIMET_229	2017-09-30 03:45:00	229	7999.0	-2.77	1.55	344.60	345.40	-5.07	6.475	-0.5580	6.956	7.202	7.295	7.290	7.030	7.274	7.371	7.371	6.885	7.108	7.186	7.216
PRIMET_229	2017-09-30 03:40:00	229	7999.0	-2.71	1.38	345.20	345.80	-4.74	6.595	-0.5080	7.075	7.311	7.398	7.414	7.156	7.419	7.488	7.468	7.000	7.195	7.322	7.351
PRIMET_229	2017-09-30 03:35:00	229	7999.0	-2.28	1.32	345.50	346.20	-4.26	6.664	-0.5780	7.257	7.485	7.525	7.495	7.370	7.507	7.546	7.516	7.078	7.429	7.487	7.468
PRIMET_229	2017-09-30 03:30:00	229	7999.0	-2.22	1.13	345.90	346.60	-3.98	6.738	-0.5070	7.257	7.477	7.554	7.544	7.321	7.515	7.584	7.564	7.164	7.399	7.516	7.506
PRIMET_229	2017-09-30 03:25:00	229	7999.0	-2.41	1.48	346.20	347.00	-4.70	6.824	-0.6150	7.311	7.510	7.596	7.598	7.446	7.574	7.613	7.651	7.222	7.436	7.564	7.564
PRIMET_229	2017-09-30 03:20:00	229	7999.0	-2.48	1.29	346.50	347.20	-4.47	6.893	-0.5180	7.337	7.652	7.717	7.699	7.456	7.719	7.758	7.739	7.221	7.466	7.612	7.661
PRIMET_229	2017-09-30 03:15:00	229	7999.0	-2.27	1.28	347.00	347.80	-4.39	6.962	-0.5790	7.533	7.713	7.762	7.755	7.650	7.758	7.797	7.807	7.337	7.621	7.699	7.699
PRIMET_229	2017-09-30 03:10:00	229	7999.0	-2.72	1.29	347.20	347.90	-4.67	7.038	-0.4750	7.398	7.697	7.807	7.817	7.532	7.796	7.914	7.895	7.249	7.591	7.679	7.699
PRIMET_229	2017-09-30 03:05:00	229	7999.0	-2.36	0.95	347.70	348.50	-4.03	7.140	-0.4000	7.643	7.849	7.911	7.902	7.845	7.943	7.962	7.943	7.503	7.757	7.845	7.855
PRIMET_229	2017-09-30 03:00:00	229	7999.0	-2.79	1.09	348.20	349.00	-4.68	7.251	-0.3900	7.849	7.980	8.020	7.993	7.893	8.010	8.050	8.010	7.815	7.933	7.972	7.953
PRIMET_229	2017-09-30 02:55:00	229	7999.0	-2.40	1.12	348.70	349.40	-4.24	7.357	-0.4700	7.842	8.040	8.080	8.050	8.000	8.130	8.140	8.130	7.658	8.000	8.040	8.000
PRIMET_229	2017-09-30 02:50:00	229	7999.0	-2.08	1.03	349.10	350.00	-3.95	7.412	-0.4960	7.955	8.140	8.160	8.150	8.020	8.180	8.190	8.180	7.911	8.100	8.130	8.110
PRIMET_229	2017-09-30 02:45:00	229	7999.0	-2.33	1.27	349.60	350.20	-4.21	7.489	-0.5460	7.894	8.040	8.100	8.120	8.000	8.110	8.150	8.170	7.842	8.010	8.070	8.090
PRIMET_229	2017-09-30 02:40:00	229	7999.0	-2.52	1.21	349.70	350.10	-4.14	7.551	-0.4800	7.941	8.160	8.210	8.210	8.190	8.280	8.310	8.260	7.812	8.030	8.140	8.130
PRIMET_229	2017-09-30 02:35:00	229	7999.0	-2.19	0.73	350.00	350.50	-3.48	7.600	-0.3320	8.140	8.270	8.310	8.290	8.190	8.300	8.340	8.320	8.020	8.250	8.270	8.260
PRIMET_229	2017-09-30 02:30:00	229	7999.0	-2.55	0.69	350.30	350.40	-3.30	7.697	-0.2710	8.050	8.340	8.390	8.380	8.180	8.430	8.460	8.440	7.919	8.200	8.280	8.320
PRIMET_229	2017-09-30 02:25:00	229	7999.0	-2.67	0.93	350.80	351.00	-3.78	7.818	-0.3460	8.220	8.450	8.500	8.480	8.350	8.500	8.540	8.520	8.120	8.380	8.460	8.430
PRIMET_229	2017-09-30 02:20:00	229	7999.0	-3.19	1.15	351.40	351.60	-4.58	7.950	-0.3600	8.300	8.480	8.540	8.550	8.380	8.520	8.620	8.660	8.170	8.400	8.470	8.520
PRIMET_229	2017-09-30 02:15:00	229	7999.0	-3.03	0.87	352.10	352.30	-4.08	8.090	-0.2850	8.470	8.690	8.740	8.730	8.610	8.750	8.780	8.770	8.240	8.560	8.680	8.690
PRIMET_229	2017-09-30 02:10:00	229	7999.0	-2.57	1.11	352.80	353.00	-3.86	8.220	-0.4310	8.600	8.800	8.860	8.850	8.640	8.860	8.960	8.950	8.520	8.750	8.770	8.780
PRIMET_229	2017-09-30 02:05:00	229	7999.0	-3.07	1.06	352.90	353.00	-4.16	8.290	-0.3460	8.580	8.850	8.910	8.900	8.660	8.950	9.000	8.990	8.460	8.760	8.830	8.810
PRIMET_229	2017-09-30 02:00:00	229	7999.0	-2.85	1.01	353.50	353.60	-3.97	8.400	-0.3530	8.730	8.980	9.020	9.010	8.900	9.030	9.070	9.030	8.570	8.920	8.990	8.980
PRIMET_229	2017-09-30 01:55:00	229	7999.0	-3.27	1.13	354.10	354.10	-4.43	8.530	-0.3450	8.920	9.120	9.160	9.150	9.050	9.190	9.230	9.210	8.760	9.020	9.070	9.050
PRIMET_229	2017-09-30 01:50:00	229	7999.0	-3.23	0.95	354.80	354.80	-4.15	8.680	-0.2930	9.120	9.250	9.280	9.270	9.270	9.370	9.380	9.370	9.050	9.180	9.210	9.210
PRIMET_229	2017-09-30 01:45:00	229	7999.0	-3.06	1.16	355.50	355.70	-4.41	8.810	-0.3790	9.290	9.410	9.450	9.430	9.340	9.450	9.480	9.460	9.190	9.350	9.400	9.370
PRIMET_229	2017-09-30 01:40:00	229	7999.0	-2.93	0.89	356.10	355.80	-3.52	8.930	-0.3070	9.130	9.340	9.420	9.430	9.240	9.420	9.510	9.510	9.050	9.280	9.370	9.380
PRIMET_229	2017-09-30 01:35:00	229	7999.0	-3.47	0.88	356.90	356.60	-4.06	9.090	-0.2520	9.260	9.470	9.540	9.550	9.460	9.630	9.680	9.660	9.200	9.400	9.480	9.490
PRIMET_229	2017-09-30 01:30:00	229	7999.0	-3.31	0.68	357.60	357.60	-3.98	9.230	-0.2050	9.390	9.660	9.720	9.700	9.480	9.750	9.780	9.750	9.290	9.570	9.660	9.640
PRIMET_229	2017-09-30 01:25:00	229	7999.0	-3.31	0.65	358.50	359.00	-4.42	9.410	-0.1970	9.610	9.760	9.800	9.790	9.650	9.780	9.820	9.820	9.540	9.730	9.770	9.760
PRIMET_229	2017-09-30 01:20:00	229	7999.0	-3.11	0.75	359.40	360.70	-5.22	9.580	-0.2410	9.670	9.880	9.920	9.950	9.790	10.050	10.070	10.060	9.570	9.760	9.800	9.800
PRIMET_229	2017-09-30 01:15:00	229	7999.0	-1.81	0.62	360.50	362.90	-4.83	9.690	-0.3510	9.940	10.070	10.100	10.070	9.950	10.100	10.130	10.110	9.810	10.040	10.070	10.060
PRIMET_229	2017-09-30 01:10:00	229	7999.0	-0.90	0.85	361.60	364.40	-4.59	9.750	-1.0230	9.970	10.140	10.160	10.150	10.080	10.190	10.240	10.220	9.890	10.090	10.110	10.100
PRIMET_229	2017-09-30 01:05:00	229	7999.0	-0.49	0.75	361.90	364.50	-3.84	9.720	-1.5740	10.000	10.110	10.150	10.140	10.070	10.140	10.180	10.170	9.950	10.080	10.120	10.120
PRIMET_229	2017-09-30 01:00:00	229	7999.0	-0.54	0.76	361.90	363.50	-2.86	9.690	-1.5410	9.950	10.100	10.140	10.130	9.990	10.120	10.150	10.150	9.870	10.050	10.100	10.110
PRIMET_229	2017-09-30 00:55:00	229	7999.0	-1.37	0.96	361.00	362.50	-3.81	9.660	-0.7200	10.020	10.160	10.200	10.190	10.110	10.210	10.240	10.220	9.920	10.070	10.100	10.140
PRIMET_229	2017-09-30 00:50:00	229	7999.0	-2.03	0.77	360.70	361.60	-3.73	9.710	-0.3800	9.920	10.090	10.140	10.150	9.970	10.120	10.160	10.170	9.830	10.060	10.120	10.120
PRIMET_229	2017-09-30 00:45:00	229	7999.0	-2.16	0.83	360.80	361.60	-3.85	9.790	-0.3830	9.970	10.150	10.210	10.210	10.050	10.210	10.300	10.290	9.850	10.080	10.150	10.160
PRIMET_229	2017-09-30 00:40:00	229	7999.0	-2.20	0.75	361.10	361.70	-3.60	9.850	-0.3430	10.110	10.270	10.320	10.300	10.190	10.340	10.370	10.350	10.030	10.220	10.280	10.280
PRIMET_229	2017-09-30 00:35:00	229	7999.0	-3.04	0.67	361.60	361.50	-3.61	9.960	-0.2200	10.080	10.270	10.340	10.340	10.170	10.330	10.370	10.370	10.020	10.240	10.300	10.310
PRIMET_229	2017-09-30 00:30:00	229	7999.0	-3.40	0.88	362.00	362.30	-4.56	10.110	-0.2590	10.250	10.420	10.470	10.480	10.430	10.540	10.560	10.540	10.090	10.260	10.320	10.340
PRIMET_229	2017-09-30 00:25:00	229	7999.0	-2.60	0.68	362.80	364.40	-4.87	10.250	-0.2620	10.340	10.490	10.550	10.560	10.450	10.550	10.620	10.620	10.250	10.420	10.470	10.500
PRIMET_229	2017-09-30 00:20:00	229	7999.0	-1.83	0.58	363.90	365.90	-4.42	10.340	-0.3190	10.520	10.650	10.690	10.670	10.570	10.690	10.720	10.720	10.360	10.540	10.620	10.610
PRIMET_229	2017-09-30 00:15:00	229	7999.0	-1.71	0.66	364.60	366.10	-3.92	10.400	-0.3800	10.620	10.740	10.780	10.770	10.670	10.790	10.820	10.800	10.510	10.690	10.740	10.730
PRIMET_229	2017-09-30 00:10:00	229	7999.0	-1.83	0.70	364.90	366.00	-3.67	10.450	-0.3770	10.670	10.800	10.820	10.810	10.690	10.810	10.850	10.840	10.630	10.770	10.790	10.780
PRIMET_229	2017-09-30 00:05:00	229	7999.0	-2.15	0.73	365.30	366.30	-3.87	10.510	-0.3370	10.660	10.820	10.870	10.860	10.710	10.850	10.910	10.900	10.580	10.790	10.820	10.810
PRIMET_229	2017-09-30 00:00:00	229	7999.0	-2.34	0.79	365.60	366.70	-4.18	10.610	-0.3370	10.740	10.900	10.960	10.950	10.890	11.000	11.010	11.000	10.670	10.850	10.920	10.900
PRIMET_229	2017-09-29 23:55:00	229	7999.0	-2.12	0.62	366.00	367.30	-4.00	10.710	-0.2920	10.850	11.010	11.050	11.040	10.940	11.070	11.090	11.060	10.790	10.980	11.010	11.000
PRIMET_229	2017-09-29 23:50:00	229	7999.0	-1.98	0.70	366.40	368.00	-4.27	10.780	-0.3530	10.950	11.090	11.120	11.100	11.010	11.140	11.160	11.130	10.890	11.060	11.090	11.060
PRIMET_229	2017-09-29 23:45:00	229	7999.0	-1.82	0.64	367.10	368.60	-3.91	10.850	-0.3500	10.990	11.130	11.160	11.140	11.010	11.140	11.180	11.170	10.970	11.100	11.140	11.130
PRIMET_229	2017-09-29 23:40:00	229	7999.0	-2.11	0.58	367.60	368.30	-3.39	10.930	-0.2750	11.020	11.150	11.190	11.180	11.070	11.180	11.240	11.260	10.980	11.120	11.140	11.130
PRIMET_229	2017-09-29 23:35:00	229	7999.0	-2.41	0.77	367.60	368.50	-4.11	11.020	-0.3180	11.080	11.260	11.320	11.320	11.250	11.360	11.410	11.390	10.940	11.150	11.230	11.250
PRIMET_229	2017-09-29 23:30:00	229	7999.0	-2.10	0.54	368.20	369.70	-4.20	11.110	-0.2550	11.210	11.350	11.390	11.370	11.240	11.380	11.420	11.410	11.160	11.320	11.360	11.340
PRIMET_229	2017-09-29 23:25:00	229	7999.0	-1.99	0.59	369.20	370.90	-4.34	11.200	-0.2950	11.240	11.400	11.450	11.440	11.290	11.420	11.480	11.470	11.190	11.370	11.430	11.410
PRIMET_229	2017-09-29 23:20:00	229	7999.0	-1.60	0.56	369.60	372.00	-4.50	11.290	-0.3480	11.350	11.500	11.530	11.510	11.410	11.560	11.580	11.550	11.280	11.430	11.480	11.470
PRIMET_229	2017-09-29 23:15:00	229	7999.0	-1.26	0.53	370.00	372.80	-4.63	11.340	-0.4260	11.460	11.550	11.580	11.570	11.490	11.580	11.610	11.590	11.430	11.520	11.560	11.540
PRIMET_229	2017-09-29 23:10:00	229	7999.0	-1.01	0.61	370.50	373.50	-4.59	11.380	-0.6030	11.440	11.560	11.600	11.590	11.480	11.610	11.630	11.610	11.410	11.530	11.570	11.570
PRIMET_229	2017-09-29 23:05:00	229	7999.0	-0.85	0.58	370.80	374.10	-4.70	11.410	-0.6880	11.490	11.620	11.650	11.640	11.510	11.640	11.660	11.670	11.470	11.600	11.630	11.600
PRIMET_229	2017-09-29 23:00:00	229	7999.0	-0.57	0.58	371.10	374.30	-4.42	11.420	-1.0600	11.510	11.640	11.670	11.670	11.550	11.660	11.710	11.690	11.470	11.610	11.640	11.650
PRIMET_229	2017-09-29 22:55:00	229	7999.0	-0.43	0.52	371.10	374.30	-4.11	11.410	-1.2300	11.540	11.640	11.670	11.660	11.570	11.660	11.700	11.690	11.450	11.610	11.640	11.630
PRIMET_229	2017-09-29 22:50:00	229	7999.0	-0.50	0.59	371.10	373.80	-3.80	11.400	-1.1730	11.470	11.600	11.630	11.640	11.510	11.630	11.660	11.650	11.450	11.580	11.600	11.620
PRIMET_229	2017-09-29 22:45:00	229	7999.0	-0.71	0.49	370.90	373.00	-3.27	11.390	-0.7340	11.540	11.650	11.670	11.660	11.570	11.660	11.680	11.670	11.490	11.620	11.660	11.650
PRIMET_229	2017-09-29 22:40:00	229	7999.0	-1.23	0.71	370.50	372.00	-3.42	11.410	-0.5760	11.510	11.660	11.700	11.700	11.590	11.700	11.750	11.740	11.450	11.620	11.650	11.650
PRIMET_229	2017-09-29 22:35:00	229	7999.0	-1.38	0.54	370.30	371.60	-3.21	11.420	-0.3970	11.550	11.690	11.750	11.730	11.570	11.710	11.770	11.760	11.510	11.670	11.740	11.710
PRIMET_229	2017-09-29 22:30:00	229	7999.0	-1.73	0.48	370.60	371.30	-2.88	11.480	-0.2790	11.610	11.760	11.780	11.760	11.640	11.770	11.800	11.780	11.550	11.730	11.770	11.750
PRIMET_229	2017-09-29 22:25:00	229	7999.0	-1.63	0.29	371.10	371.20	-2.03	11.550	-0.1770	11.680	11.800	11.830	11.810	11.690	11.820	11.860	11.830	11.650	11.780	11.800	11.790
PRIMET_229	2017-09-29 22:20:00	229	7999.0	-2.53	0.38	371.20	370.20	-1.89	11.650	-0.1500	11.700	11.850	11.910	11.900	11.760	11.920	11.980	11.990	11.570	11.800	11.840	11.840
PRIMET_229	2017-09-29 22:15:00	229	7999.0	-2.84	0.29	371.40	370.40	-2.05	11.780	-0.1010	11.840	12.020	12.050	12.040	11.920	12.080	12.120	12.090	11.760	11.910	11.960	11.980
PRIMET_229	2017-09-29 22:10:00	229	7999.0	-2.61	0.55	372.20	371.30	-2.21	11.910	-0.2090	11.980	12.120	12.150	12.150	12.060	12.200	12.220	12.230	11.890	12.050	12.080	12.080
PRIMET_229	2017-09-29 22:05:00	229	7999.0	-3.39	0.52	372.50	371.20	-2.65	12.030	-0.1550	12.090	12.260	12.310	12.310	12.180	12.350	12.400	12.380	12.020	12.170	12.220	12.230
PRIMET_229	2017-09-29 22:00:00	229	7999.0	-2.97	0.64	372.80	372.90	-3.68	12.180	-0.2180	12.310	12.470	12.510	12.490	12.410	12.530	12.570	12.550	12.210	12.360	12.410	12.390
PRIMET_229	2017-09-29 21:55:00	229	7999.0	-2.34	0.61	374.00	375.10	-4.11	12.300	-0.2640	12.410	12.560	12.590	12.590	12.450	12.590	12.630	12.620	12.310	12.490	12.550	12.560
PRIMET_229	2017-09-29 21:50:00	229	7999.0	-1.65	0.47	375.40	376.80	-3.50	12.400	-0.2900	12.390	12.570	12.610	12.600	12.420	12.590	12.630	12.630	12.370	12.550	12.600	12.600
PRIMET_229	2017-09-29 21:45:00	229	7999.0	-1.95	0.52	375.80	376.80	-3.50	12.460	-0.2670	12.460	12.620	12.680	12.670	12.530	12.680	12.730	12.720	12.410	12.590	12.640	12.640
PRIMET_229	2017-09-29 21:40:00	229	7999.0	-2.23	0.56	375.40	377.50	-4.85	12.560	-0.2510	12.650	12.760	12.790	12.770	12.680	12.790	12.820	12.790	12.540	12.700	12.730	12.730
PRIMET_229	2017-09-29 21:35:00	229	7999.0	-1.33	0.63	376.50	379.40	-4.80	12.650	-0.4990	12.670	12.820	12.860	12.860	12.820	12.930	12.960	12.930	12.600	12.750	12.790	12.800
PRIMET_229	2017-09-29 21:30:00	229	7999.0	-0.92	0.63	377.50	380.40	-4.52	12.670	-0.6790	12.740	12.860	12.900	12.890	12.830	12.930	12.940	12.910	12.710	12.830	12.870	12.870
PRIMET_229	2017-09-29 21:25:00	229	7999.0	-0.86	0.67	377.60	380.70	-4.62	12.690	-0.7850	12.810	12.930	12.950	12.930	12.880	12.970	13.000	12.970	12.750	12.880	12.920	12.890
PRIMET_229	2017-09-29 21:20:00	229	7999.0	-0.87	0.60	377.60	380.60	-4.48	12.710	-0.6960	12.760	12.890	12.920	12.910	12.800	12.940	12.980	12.960	12.740	12.850	12.880	12.880
PRIMET_229	2017-09-29 21:15:00	229	7999.0	-0.69	0.67	377.70	381.10	-4.74	12.700	-0.9780	12.860	12.960	12.990	12.970	12.920	13.000	13.030	13.010	12.770	12.890	12.940	12.950
PRIMET_229	2017-09-29 21:10:00	229	7999.0	-0.56	0.69	377.80	381.20	-4.71	12.700	-1.2400	12.800	12.920	12.950	12.940	12.850	12.950	12.970	12.960	12.750	12.880	12.920	12.920
PRIMET_229	2017-09-29 21:05:00	229	7999.0	-0.52	0.55	377.80	381.10	-4.34	12.690	-1.0680	12.770	12.880	12.910	12.890	12.840	12.910	12.930	12.920	12.720	12.850	12.880	12.870
PRIMET_229	2017-09-29 21:00:00	229	7999.0	-0.53	0.64	377.80	381.10	-4.43	12.680	-1.2160	12.760	12.880	12.920	12.910	12.800	12.900	12.940	12.920	12.730	12.860	12.890	12.890
PRIMET_229	2017-09-29 20:55:00	229	7999.0	-0.53	0.52	377.70	380.90	-4.19	12.660	-0.9710	12.760	12.870	12.900	12.890	12.800	12.900	12.920	12.900	12.730	12.840	12.870	12.880
PRIMET_229	2017-09-29 20:50:00	229	7999.0	-0.63	0.61	377.60	380.50	-4.12	12.660	-0.9840	12.670	12.840	12.900	12.900	12.740	12.880	12.930	12.920	12.540	12.770	12.870	12.880
PRIMET_229	2017-09-29 20:45:00	229	7999.0	-0.77	0.65	377.50	380.30	-4.22	12.650	-0.8470	12.750	12.890	12.930	12.920	12.840	12.940	12.970	12.940	12.700	12.860	12.890	12.900
PRIMET_229	2017-09-29 20:40:00	229	7999.0	-0.74	0.80	377.40	380.30	-4.37	12.640	-1.0850	12.760	12.910	12.960	12.960	12.820	12.970	13.020	13.010	12.710	12.880	12.920	12.930
PRIMET_229	2017-09-29 20:35:00	229	7999.0	-0.67	0.65	377.20	380.40	-4.57	12.640	-0.9710	12.820	12.920	12.950	12.930	12.940	13.010	13.030	13.000	12.710	12.840	12.860	12.860
PRIMET_229	2017-09-29 20:30:00	229	7999.0	-0.80	0.53	377.30	380.20	-4.23	12.630	-0.6720	12.690	12.810	12.860	12.860	12.710	12.840	12.880	12.870	12.650	12.790	12.850	12.850
PRIMET_229	2017-09-29 20:25:00	229	7999.0	-0.84	0.59	377.30	380.10	-4.25	12.650	-0.7020	12.730	12.870	12.900	12.880	12.810	12.920	12.950	12.910	12.640	12.800	12.860	12.860
PRIMET_229	2017-09-29 20:20:00	229	7999.0	-1.18	0.59	377.40	379.30	-3.65	12.660	-0.5010	12.680	12.820	12.870	12.890	12.760	12.900	12.950	12.960	12.630	12.770	12.820	12.850
PRIMET_229	2017-09-29 20:15:00	229	7999.0	-1.36	0.57	377.30	379.10	-3.78	12.700	-0.4160	12.770	12.910	12.950	12.930	12.770	12.940	12.980	12.960	12.750	12.880	12.930	12.920
PRIMET_229	2017-09-29 20:10:00	229	7999.0	-1.16	0.49	377.20	379.70	-4.12	12.730	-0.4200	12.800	12.950	12.970	12.960	12.860	12.980	13.000	12.980	12.750	12.920	12.940	12.940
PRIMET_229	2017-09-29 20:05:00	229	7999.0	-1.03	0.55	377.60	380.20	-4.18	12.770	-0.5360	12.830	12.960	13.010	13.000	12.870	13.000	13.050	13.040	12.770	12.910	12.980	12.970
PRIMET_229	2017-09-29 20:00:00	229	7999.0	-1.39	0.70	377.70	379.70	-4.04	12.800	-0.4990	12.890	13.050	13.080	13.080	13.010	13.140	13.150	13.140	12.810	12.990	13.030	13.040
PRIMET_229	2017-09-29 19:55:00	229	7999.0	-1.38	0.84	377.60	380.40	-5.03	12.820	-0.6120	13.010	13.130	13.160	13.150	13.060	13.160	13.180	13.160	12.950	13.100	13.130	13.130
PRIMET_229	2017-09-29 19:50:00	229	7999.0	-1.09	0.67	378.00	381.20	-4.89	12.820	-0.6100	12.980	13.090	13.110	13.100	13.040	13.130	13.160	13.150	12.910	13.050	13.080	13.080
PRIMET_229	2017-09-29 19:45:00	229	7999.0	-0.99	0.67	378.40	381.00	-4.30	12.860	-0.6760	12.830	13.030	13.090	13.100	12.900	13.070	13.140	13.140	12.730	13.010	13.070	13.080
PRIMET_229	2017-09-29 19:40:00	229	7999.0	-0.95	0.66	378.30	381.30	-4.54	12.870	-0.6940	12.980	13.100	13.130	13.120	13.060	13.160	13.190	13.190	12.910	13.060	13.090	13.090
PRIMET_229	2017-09-29 19:35:00	229	7999.0	-0.76	0.62	378.40	381.70	-4.68	12.860	-0.8180	13.020	13.130	13.150	13.130	13.110	13.160	13.200	13.180	12.950	13.110	13.120	13.110
PRIMET_229	2017-09-29 19:30:00	229	7999.0	-0.78	0.55	378.50	381.60	-4.47	12.860	-0.7090	12.990	13.120	13.140	13.130	13.080	13.160	13.180	13.160	12.920	13.090	13.110	13.110
PRIMET_229	2017-09-29 19:25:00	229	7999.0	-1.04	0.49	378.20	380.70	-4.09	12.850	-0.4670	12.970	13.130	13.140	13.140	13.020	13.140	13.170	13.160	12.870	13.080	13.120	13.120
PRIMET_229	2017-09-29 19:20:00	229	7999.0	-1.44	0.60	378.30	380.30	-4.06	12.910	-0.4160	12.950	13.120	13.170	13.180	13.030	13.200	13.240	13.220	12.850	13.040	13.090	13.120
PRIMET_229	2017-09-29 19:15:00	229	7999.0	-1.35	0.68	378.10	380.70	-4.66	12.960	-0.5230	13.100	13.210	13.230	13.230	13.200	13.300	13.310	13.300	13.010	13.140	13.170	13.180
PRIMET_229	2017-09-29 19:10:00	229	7999.0	-1.15	0.82	378.60	381.30	-4.68	12.960	-0.7270	13.190	13.310	13.330	13.320	13.270	13.370	13.380	13.370	13.070	13.240	13.270	13.280
PRIMET_229	2017-09-29 19:05:00	229	7999.0	-1.57	0.62	378.60	380.60	-4.16	13.000	-0.3900	13.150	13.290	13.300	13.280	13.200	13.330	13.360	13.340	13.080	13.270	13.270	13.240
PRIMET_229	2017-09-29 19:00:00	229	7999.0	-1.88	0.53	378.70	380.30	-3.98	13.050	-0.2870	13.160	13.290	13.310	13.310	13.210	13.330	13.360	13.350	13.110	13.260	13.280	13.280
PRIMET_229	2017-09-29 18:55:00	229	7999.0	-1.87	0.57	378.70	380.60	-4.34	13.140	-0.3060	13.180	13.340	13.360	13.370	13.210	13.390	13.420	13.430	13.160	13.290	13.330	13.330
PRIMET_229	2017-09-29 18:50:00	229	7999.0	-2.18	0.87	378.50	381.60	-6.13	13.200	-0.4040	13.440	13.560	13.580	13.560	13.580	13.640	13.650	13.600	13.230	13.400	13.420	13.440
PRIMET_229	2017-09-29 18:45:00	229	7999.0	-1.15	0.86	379.90	384.60	-6.64	13.250	-0.7750	13.510	13.570	13.570	13.540	13.540	13.610	13.610	13.580	13.480	13.530	13.550	13.530
PRIMET_229	2017-09-29 18:40:00	229	7999.0	-0.53	0.77	380.80	385.50	-5.99	13.260	-1.4870	13.460	13.540	13.570	13.550	13.490	13.570	13.600	13.570	13.430	13.530	13.550	13.530
PRIMET_229	2017-09-29 18:35:00	229	7999.0	-0.51	0.69	380.90	385.10	-5.46	13.230	-1.3560	13.390	13.520	13.550	13.540	13.430	13.540	13.570	13.550	13.340	13.490	13.520	13.510
PRIMET_229	2017-09-29 18:30:00	229	7999.0	-0.59	0.83	380.70	385.10	-5.81	13.220	-1.4090	13.420	13.540	13.560	13.540	13.520	13.610	13.630	13.570	13.330	13.490	13.510	13.510
PRIMET_229	2017-09-29 18:25:00	229	7999.0	-0.53	0.74	380.70	384.80	-5.37	13.210	-1.4110	13.410	13.520	13.550	13.530	13.500	13.530	13.560	13.530	13.360	13.500	13.540	13.520
PRIMET_229	2017-09-29 18:20:00	229	7999.0	-1.10	0.73	380.40	383.30	-4.78	13.190	-0.7280	13.350	13.510	13.530	13.520	13.420	13.540	13.570	13.550	13.300	13.490	13.510	13.500
PRIMET_229	2017-09-29 18:15:00	229	7999.0	-1.87	0.69	379.30	382.00	-5.31	13.230	-0.3730	13.430	13.550	13.570	13.550	13.490	13.570	13.600	13.570	13.390	13.530	13.530	13.510
PRIMET_229	2017-09-29 18:10:00	229	7999.0	-1.17	0.74	380.10	383.60	-5.44	13.290	-0.6520	13.370	13.520	13.550	13.540	13.450	13.570	13.600	13.570	13.330	13.500	13.530	13.530
PRIMET_229	2017-09-29 18:05:00	229	7999.0	-0.82	0.65	380.90	383.40	-4.02	13.350	-0.8090	13.390	13.520	13.550	13.540	13.480	13.560	13.590	13.550	13.320	13.480	13.520	13.530
PRIMET_229	2017-09-29 18:00:00	229	7999.0	-1.28	0.75	380.80	381.50	-2.64	13.460	-0.5890	13.400	13.570	13.620	13.600	13.460	13.630	13.670	13.650	13.290	13.460	13.520	13.530
PRIMET_229	2017-09-29 17:55:00	229	7999.0	-1.43	0.71	380.60	380.90	-2.45	13.610	-0.4960	13.510	13.670	13.700	13.690	13.570	13.710	13.740	13.730	13.460	13.630	13.660	13.650
PRIMET_229	2017-09-29 17:50:00	229	7999.0	-0.10	0.87	381.50	382.50	-1.94	13.810	0.6380	13.680	13.830	13.850	13.850	13.810	13.940	13.970	13.960	13.500	13.680	13.710	13.730
PRIMET_229	2017-09-29 17:45:00	229	7999.0	1.87	1.08	382.50	384.60	-1.30	14.020	0.6880	13.940	14.030	14.030	14.010	14.020	14.110	14.110	14.080	13.820	13.950	13.960	13.960
PRIMET_229	2017-09-29 17:40:00	229	7999.0	7.12	1.68	384.40	387.80	2.07	14.230	0.2420	14.060	14.130	14.140	14.120	14.090	14.170	14.190	14.190	14.030	14.110	14.120	14.080
PRIMET_229	2017-09-29 17:35:00	229	7999.0	9.61	1.82	385.90	389.20	4.43	14.380	0.1900	14.120	14.230	14.250	14.240	14.240	14.360	14.370	14.320	14.070	14.170	14.180	14.190
PRIMET_229	2017-09-29 17:30:00	229	7999.0	9.46	1.59	386.60	390.20	4.28	14.530	0.1680	14.260	14.370	14.380	14.370	14.280	14.410	14.420	14.410	14.230	14.300	14.330	14.320
PRIMET_229	2017-09-29 17:25:00	229	7999.0	12.93	1.91	387.50	391.60	6.93	14.670	0.1480	14.350	14.480	14.480	14.470	14.490	14.560	14.570	14.540	14.260	14.410	14.420	14.420
PRIMET_229	2017-09-29 17:20:00	229	7999.0	26.81	3.75	388.20	393.30	17.94	14.810	0.1400	14.510	14.550	14.550	14.530	14.560	14.580	14.570	14.560	14.460	14.520	14.530	14.490
PRIMET_229	2017-09-29 17:15:00	229	7999.0	39.28	5.39	388.80	394.20	28.43	14.920	0.1380	14.510	14.610	14.610	14.610	14.600	14.700	14.680	14.650	14.450	14.550	14.570	14.570
PRIMET_229	2017-09-29 17:10:00	229	7999.0	43.47	5.74	389.40	394.60	32.59	15.070	0.1320	14.630	14.700	14.690	14.660	14.730	14.770	14.730	14.700	14.560	14.640	14.630	14.610
PRIMET_229	2017-09-29 17:05:00	229	7999.0	41.63	5.27	390.50	395.30	31.61	15.240	0.1270	14.710	14.790	14.750	14.700	14.810	14.850	14.790	14.740	14.620	14.730	14.700	14.680
PRIMET_229	2017-09-29 17:00:00	229	7999.0	48.04	5.82	391.60	396.30	37.52	15.490	0.1210	14.750	14.840	14.830	14.820	14.830	14.930	14.920	14.910	14.640	14.720	14.730	14.710
PRIMET_229	2017-09-29 16:55:00	229	7999.0	58.65	6.98	393.30	397.90	47.04	15.740	0.1190	14.850	14.950	14.950	14.920	14.920	15.040	15.050	14.990	14.770	14.870	14.880	14.860
PRIMET_229	2017-09-29 16:50:00	229	7999.0	74.65	9.08	395.70	399.90	61.37	16.030	0.1210	15.110	15.230	15.220	15.210	15.360	15.480	15.480	15.470	14.920	15.030	15.030	14.990
PRIMET_229	2017-09-29 16:45:00	229	7999.0	81.60	10.26	398.50	401.60	68.18	16.490	0.1260	15.570	15.700	15.730	15.730	15.880	15.980	16.010	16.000	15.360	15.490	15.490	15.490
PRIMET_229	2017-09-29 16:40:00	229	7999.0	106.40	13.03	385.30	405.40	73.30	16.810	0.1220	15.750	15.830	15.880	15.880	15.870	15.950	16.000	15.980	15.640	15.740	15.760	15.770
PRIMET_229	2017-09-29 16:35:00	229	7999.0	100.20	12.33	380.30	405.20	62.98	16.820	0.1230	15.770	15.840	15.850	15.840	15.890	15.960	15.960	15.920	15.690	15.750	15.750	15.770
PRIMET_229	2017-09-29 16:30:00	229	7999.0	85.50	10.69	381.70	404.90	51.59	16.840	0.1250	15.630	15.680	15.730	15.760	15.780	15.840	15.900	15.880	15.550	15.620	15.650	15.680
PRIMET_229	2017-09-29 16:25:00	229	7999.0	71.59	8.45	383.30	404.80	41.64	16.870	0.1180	15.700	15.790	15.830	15.850	15.780	15.880	15.880	15.900	15.630	15.710	15.780	15.790
PRIMET_229	2017-09-29 16:20:00	229	7999.0	72.64	8.44	384.30	404.90	43.66	16.900	0.1160	15.820	15.890	15.880	15.890	15.960	16.020	16.050	16.050	15.760	15.810	15.800	15.810
PRIMET_229	2017-09-29 16:15:00	229	7999.0	62.91	7.39	385.40	404.10	36.80	16.930	0.1180	15.930	16.050	16.080	16.080	16.070	16.220	16.220	16.200	15.790	15.890	15.920	15.950
PRIMET_229	2017-09-29 16:10:00	229	7999.0	52.50	6.01	384.90	403.90	27.56	17.010	0.1140	16.090	16.170	16.200	16.160	16.190	16.270	16.260	16.220	15.930	15.980	16.040	16.030
PRIMET_229	2017-09-29 16:05:00	229	7999.0	58.89	6.23	383.70	405.00	31.35	17.110	0.1060	15.870	15.980	15.970	15.990	16.080	16.190	16.180	16.180	15.780	15.850	15.840	15.880
PRIMET_229	2017-09-29 16:00:00	229	7999.0	71.07	7.66	385.00	405.60	42.77	17.250	0.1080	16.060	16.160	16.180	16.170	16.150	16.230	16.250	16.210	15.890	16.030	16.030	16.060
PRIMET_229	2017-09-29 15:55:00	229	7999.0	75.48	8.22	385.30	406.70	45.89	17.370	0.1090	16.200	16.340	16.330	16.310	16.390	16.460	16.490	16.430	15.930	16.100	16.070	16.070
PRIMET_229	2017-09-29 15:50:00	229	7999.0	64.01	6.51	386.00	406.20	37.34	17.540	0.1020	16.300	16.400	16.430	16.400	16.370	16.460	16.480	16.460	16.210	16.330	16.350	16.350
PRIMET_229	2017-09-29 15:45:00	229	7999.0	77.96	8.17	386.00	408.00	47.86	17.750	0.1040	16.450	16.560	16.570	16.560	16.600	16.760	16.750	16.770	16.370	16.470	16.500	16.460
PRIMET_229	2017-09-29 15:40:00	229	7999.0	122.40	14.37	386.30	412.50	81.80	17.890	0.1170	16.650	16.710	16.720	16.730	16.760	16.840	16.850	16.850	16.530	16.590	16.590	16.590
PRIMET_229	2017-09-29 15:35:00	229	7999.0	162.30	19.22	384.80	413.90	114.00	17.880	0.1180	16.490	16.580	16.580	16.580	16.640	16.710	16.700	16.680	16.340	16.450	16.440	16.470
PRIMET_229	2017-09-29 15:30:00	229	7999.0	200.50	24.59	383.40	415.20	144.10	17.820	0.1230	16.520	16.590	16.610	16.580	16.650	16.730	16.770	16.710	16.340	16.420	16.380	16.370
PRIMET_229	2017-09-29 15:25:00	229	7999.0	160.20	18.75	382.10	412.50	111.10	17.680	0.1170	16.340	16.430	16.420	16.400	16.430	16.500	16.510	16.490	16.230	16.250	16.270	16.280
PRIMET_229	2017-09-29 15:20:00	229	7999.0	124.10	13.54	381.30	410.00	81.90	17.720	0.1090	16.300	16.390	16.360	16.380	16.400	16.500	16.510	16.490	16.160	16.200	16.160	16.220
PRIMET_229	2017-09-29 15:15:00	229	7999.0	105.30	10.59	381.60	410.20	66.01	17.870	0.1010	16.290	16.340	16.330	16.340	16.400	16.440	16.410	16.410	16.160	16.230	16.210	16.240
PRIMET_229	2017-09-29 15:10:00	229	7999.0	137.70	14.70	385.90	411.70	97.20	17.970	0.1070	16.270	16.330	16.290	16.280	16.400	16.420	16.400	16.360	16.160	16.210	16.210	16.220
PRIMET_229	2017-09-29 15:05:00	229	7999.0	87.00	8.34	386.20	409.80	54.97	18.050	0.0950	16.320	16.360	16.330	16.340	16.420	16.480	16.460	16.490	16.160	16.220	16.230	16.240
PRIMET_229	2017-09-29 15:00:00	229	7999.0	99.60	9.95	386.70	412.20	64.13	18.180	0.0990	16.340	16.380	16.400	16.420	16.450	16.510	16.500	16.530	16.280	16.290	16.290	16.350
PRIMET_229	2017-09-29 14:55:00	229	7999.0	154.00	17.27	387.90	414.60	110.10	18.250	0.1120	16.580	16.670	16.660	16.660	16.800	16.870	16.870	16.860	16.400	16.510	16.490	16.510
PRIMET_229	2017-09-29 14:50:00	229	7999.0	142.80	15.63	387.30	414.80	99.70	18.240	0.1090	16.590	16.730	16.770	16.770	16.910	16.960	16.970	16.960	16.450	16.610	16.620	16.630
PRIMET_229	2017-09-29 14:45:00	229	7999.0	183.60	21.16	386.00	415.70	132.70	18.260	0.1150	16.830	16.860	16.880	16.850	17.020	17.050	17.020	16.950	16.620	16.640	16.650	16.680
PRIMET_229	2017-09-29 14:40:00	229	7999.0	201.90	23.30	384.60	417.40	145.70	18.180	0.1150	16.630	16.650	16.630	16.630	16.860	16.920	16.920	16.900	16.440	16.400	16.380	16.370
PRIMET_229	2017-09-29 14:35:00	229	7999.0	161.00	17.82	385.60	413.60	115.20	18.020	0.1110	16.390	16.450	16.410	16.450	16.510	16.550	16.500	16.530	16.290	16.380	16.330	16.400
PRIMET_229	2017-09-29 14:30:00	229	7999.0	111.70	11.35	387.60	410.60	77.33	18.050	0.1010	16.290	16.330	16.310	16.300	16.500	16.550	16.550	16.500	16.140	16.130	16.100	16.110
PRIMET_229	2017-09-29 14:25:00	229	7999.0	87.60	7.89	386.60	411.20	55.18	18.210	0.0900	16.340	16.480	16.390	16.450	16.690	16.840	16.710	16.740	16.100	16.210	16.160	16.190
PRIMET_229	2017-09-29 14:20:00	229	7999.0	144.00	15.17	387.60	415.00	101.40	18.350	0.1050	16.600	16.640	16.640	16.620	16.880	16.990	16.950	16.910	16.300	16.290	16.310	16.310
PRIMET_229	2017-09-29 14:15:00	229	7999.0	174.60	18.79	386.90	415.70	127.00	18.370	0.1070	16.340	16.430	16.320	16.330	16.510	16.560	16.480	16.440	16.220	16.250	16.220	16.260
PRIMET_229	2017-09-29 14:10:00	229	7999.0	116.80	11.54	388.40	413.40	80.40	18.450	0.0990	16.500	16.540	16.490	16.500	16.630	16.670	16.690	16.690	16.340	16.430	16.280	16.260
PRIMET_229	2017-09-29 14:05:00	229	7999.0	123.50	12.71	390.10	415.20	85.70	18.610	0.1030	16.520	16.620	16.600	16.660	16.670	16.760	16.780	16.820	16.390	16.480	16.440	16.520
PRIMET_229	2017-09-29 14:00:00	229	7999.0	158.30	17.14	390.50	416.90	114.70	18.750	0.1080	16.830	16.940	16.920	16.950	17.070	17.190	17.190	17.170	16.490	16.710	16.650	16.760
PRIMET_229	2017-09-29 13:55:00	229	7999.0	153.70	16.40	389.90	416.70	110.50	18.820	0.1070	16.950	17.050	16.980	17.020	17.160	17.310	17.250	17.200	16.650	16.750	16.650	16.770
PRIMET_229	2017-09-29 13:50:00	229	7999.0	146.80	15.79	390.40	416.80	104.60	18.960	0.1080	17.170	17.240	17.220	17.190	17.220	17.290	17.270	17.240	17.090	17.180	17.160	17.140
PRIMET_229	2017-09-29 13:45:00	229	7999.0	198.70	22.26	390.70	421.30	145.90	19.180	0.1120	17.110	17.150	17.090	17.080	17.230	17.240	17.160	17.160	16.980	17.060	17.000	17.000
PRIMET_229	2017-09-29 13:40:00	229	7999.0	206.10	22.63	390.10	420.90	152.70	19.230	0.1100	17.210	17.240	17.220	17.230	17.340	17.330	17.330	17.300	17.030	17.160	17.060	17.140
PRIMET_229	2017-09-29 13:35:00	229	7999.0	209.20	22.96	390.20	421.80	154.60	19.370	0.1100	17.120	17.170	17.140	17.140	17.180	17.250	17.240	17.210	16.990	17.070	17.020	17.040
PRIMET_229	2017-09-29 13:30:00	229	7999.0	266.50	31.02	391.00	425.50	201.00	19.440	0.1160	17.060	17.080	17.070	17.060	17.140	17.190	17.190	17.170	16.960	16.990	16.960	16.930
PRIMET_229	2017-09-29 13:25:00	229	7999.0	240.00	26.45	390.70	422.00	182.30	19.430	0.1100	17.050	17.070	17.020	16.980	17.340	17.260	17.160	17.120	16.950	16.990	16.920	16.880
PRIMET_229	2017-09-29 13:20:00	229	7999.0	191.80	19.28	390.70	421.70	141.50	19.970	0.1010	17.100	17.160	17.130	17.150	17.230	17.260	17.220	17.230	16.960	17.000	16.990	17.020
PRIMET_229	2017-09-29 13:15:00	229	7999.0	255.60	26.72	389.30	427.30	190.90	20.510	0.1040	17.340	17.380	17.360	17.380	17.430	17.460	17.470	17.460	17.190	17.230	17.180	17.200
PRIMET_229	2017-09-29 13:10:00	229	7999.0	519.60	64.99	386.90	441.60	400.00	20.630	0.1200	17.660	17.670	17.570	17.570	17.940	17.880	17.800	17.800	17.410	17.420	17.330	17.330
PRIMET_229	2017-09-29 13:05:00	229	7999.0	489.30	60.25	387.60	437.40	379.20	20.070	0.1230	17.370	17.370	17.340	17.290	17.510	17.500	17.460	17.370	17.160	17.230	17.200	17.170
PRIMET_229	2017-09-29 13:00:00	229	7999.0	382.00	45.13	387.90	430.40	294.30	19.530	0.1180	17.220	17.260	17.200	17.230	17.430	17.520	17.410	17.430	16.990	17.000	16.980	16.950
PRIMET_229	2017-09-29 12:55:00	229	7999.0	461.50	56.12	387.10	433.00	359.50	19.270	0.1210	17.140	17.050	16.980	16.980	17.320	17.180	17.100	17.090	16.990	16.990	16.870	16.910
PRIMET_229	2017-09-29 12:50:00	229	7999.0	403.80	48.61	389.70	428.10	316.80	18.940	0.1200	16.800	16.840	16.800	16.840	16.940	16.960	16.930	16.960	16.690	16.730	16.730	16.770
PRIMET_229	2017-09-29 12:45:00	229	7999.0	297.20	33.38	395.20	423.70	235.30	18.770	0.1120	16.700	16.720	16.670	16.680	16.840	16.860	16.810	16.850	16.550	16.590	16.550	16.560
PRIMET_229	2017-09-29 12:40:00	229	7999.0	333.10	37.37	398.10	424.10	269.80	18.750	0.1120	16.570	16.590	16.530	16.540	16.750	16.720	16.590	16.610	16.450	16.480	16.480	16.500
PRIMET_229	2017-09-29 12:35:00	229	7999.0	338.70	37.75	402.70	424.00	279.70	18.760	0.1110	16.590	16.650	16.640	16.660	16.770	16.810	16.740	16.740	16.410	16.470	16.490	16.530
PRIMET_229	2017-09-29 12:30:00	229	7999.0	374.00	41.68	406.70	426.90	312.10	18.730	0.1110	16.620	16.600	16.600	16.620	16.870	16.860	16.770	16.770	16.410	16.370	16.430	16.440
PRIMET_229	2017-09-29 12:25:00	229	7999.0	461.20	54.30	409.30	427.80	388.40	18.420	0.1180	16.390	16.320	16.310	16.310	16.560	16.410	16.420	16.430	16.230	16.220	16.210	16.180
PRIMET_229	2017-09-29 12:20:00	229	7999.0	258.80	27.49	407.20	419.70	218.80	18.470	0.1060	16.360	16.400	16.350	16.340	16.520	16.510	16.460	16.480	16.210	16.280	16.200	16.180
PRIMET_229	2017-09-29 12:15:00	229	7999.0	316.50	33.34	410.80	423.90	270.20	18.650	0.1050	16.260	16.340	16.220	16.230	16.610	16.670	16.570	16.510	16.060	16.140	16.060	16.070
PRIMET_229	2017-09-29 12:10:00	229	7999.0	379.00	42.49	412.80	426.80	322.50	18.590	0.1120	16.560	16.560	16.460	16.430	16.740	16.720	16.620	16.570	16.390	16.330	16.250	16.220
PRIMET_229	2017-09-29 12:05:00	229	7999.0	377.40	41.89	411.30	425.90	321.00	18.370	0.1110	16.270	16.250	16.180	16.130	16.500	16.500	16.420	16.260	16.050	15.940	15.990	15.920
PRIMET_229	2017-09-29 12:00:00	229	7999.0	339.80	37.19	409.50	421.20	290.90	18.160	0.1080	16.050	16.140	16.090	16.020	16.300	16.360	16.300	16.230	15.870	15.940	15.940	15.880
PRIMET_229	2017-09-29 11:55:00	229	7999.0	284.60	29.05	410.20	420.50	245.30	18.430	0.1020	16.140	16.170	16.110	16.070	16.320	16.320	16.230	16.230	15.960	16.010	15.990	15.940
PRIMET_229	2017-09-29 11:50:00	229	7999.0	244.40	23.61	412.00	422.70	210.10	18.900	0.0960	16.340	16.420	16.350	16.400	16.770	16.650	16.590	16.620	16.130	16.230	16.190	16.210
PRIMET_229	2017-09-29 11:45:00	229	7999.0	515.80	59.03	417.80	434.00	440.50	19.160	0.1130	16.640	16.640	16.580	16.620	16.770	16.800	16.720	16.710	16.510	16.470	16.410	16.560
PRIMET_229	2017-09-29 11:40:00	229	7999.0	652.80	75.26	419.80	437.10	560.20	19.010	0.1150	16.440	16.450	16.370	16.480	16.680	16.610	16.510	16.630	16.270	16.300	16.200	16.320
PRIMET_229	2017-09-29 11:35:00	229	7999.0	586.90	65.33	416.60	431.90	506.30	18.770	0.1110	16.190	16.160	16.070	16.080	16.310	16.320	16.220	16.210	16.030	16.010	15.970	15.960
PRIMET_229	2017-09-29 11:30:00	229	7999.0	602.80	65.70	417.50	432.90	521.70	18.650	0.1080	16.080	16.090	16.010	16.010	16.360	16.390	16.200	16.210	15.830	15.780	15.720	15.690
PRIMET_229	2017-09-29 11:25:00	229	7999.0	568.60	61.26	414.60	425.10	496.90	17.970	0.1070	15.530	15.560	15.520	15.480	16.030	16.060	15.900	15.810	15.290	15.290	15.260	15.300
PRIMET_229	2017-09-29 11:20:00	229	7999.0	274.30	26.02	409.00	420.10	237.20	18.010	0.0950	15.430	15.490	15.440	15.500	15.640	15.720	15.610	15.700	15.280	15.280	15.260	15.300
PRIMET_229	2017-09-29 11:15:00	229	7999.0	753.40	82.10	415.50	432.50	654.30	17.770	0.1080	15.390	15.280	15.260	15.310	15.690	15.590	15.500	15.590	14.980	14.890	14.880	14.880
PRIMET_229	2017-09-29 11:10:00	229	7999.0	476.40	48.64	407.80	417.40	418.20	16.900	0.1010	14.740	14.660	14.620	14.610	15.100	15.090	14.990	14.920	14.210	14.170	14.210	14.240
PRIMET_229	2017-09-29 11:05:00	229	7999.0	324.50	30.91	403.70	411.50	285.90	16.590	0.0950	14.120	13.970	13.990	13.980	14.220	14.130	14.180	14.200	14.000	13.870	13.900	13.890
PRIMET_229	2017-09-29 11:00:00	229	7999.0	352.10	33.87	402.40	412.70	308.00	16.340	0.0960	14.170	14.120	14.100	14.080	14.450	14.510	14.320	14.180	13.970	13.870	13.930	13.910
PRIMET_229	2017-09-29 10:55:00	229	7999.0	345.20	33.67	399.50	409.10	301.90	15.780	0.0970	14.260	14.150	14.060	14.010	14.640	14.460	14.340	14.180	13.810	13.800	13.800	13.870
PRIMET_229	2017-09-29 10:50:00	229	7999.0	344.40	33.64	397.00	408.50	299.30	15.340	0.0970	13.920	13.990	13.950	13.980	14.250	14.390	14.330	14.270	13.770	13.820	13.790	13.860
PRIMET_229	2017-09-29 10:45:00	229	7999.0	246.70	23.79	393.70	403.90	212.70	14.930	0.0960	13.880	14.020	13.980	14.030	14.060	14.150	14.140	14.130	13.780	13.940	13.820	13.910
PRIMET_229	2017-09-29 10:40:00	229	7999.0	220.50	21.22	392.30	402.40	189.20	14.760	0.0960	13.810	13.850	13.870	13.870	14.050	14.040	14.080	14.110	13.620	13.610	13.640	13.710
PRIMET_229	2017-09-29 10:35:00	229	7999.0	248.70	23.85	391.50	402.80	213.60	14.480	0.0960	13.870	13.960	13.900	13.850	14.090	14.140	14.050	13.930	13.640	13.820	13.740	13.720
PRIMET_229	2017-09-29 10:30:00	229	7999.0	238.80	23.04	389.50	399.50	205.80	14.140	0.0960	13.550	13.580	13.600	13.570	13.890	13.900	14.010	13.930	13.390	13.460	13.460	13.430
PRIMET_229	2017-09-29 10:25:00	229	7999.0	178.70	16.92	387.10	395.90	153.00	13.870	0.0950	13.330	13.350	13.350	13.370	13.580	13.560	13.550	13.560	13.060	13.060	13.040	13.080
PRIMET_229	2017-09-29 10:20:00	229	7999.0	170.10	16.36	385.40	393.20	145.90	13.610	0.0960	13.020	13.070	13.080	13.050	13.220	13.210	13.180	13.100	12.910	12.980	13.010	13.010
PRIMET_229	2017-09-29 10:15:00	229	7999.0	118.80	11.44	383.60	389.90	101.00	13.410	0.0960	13.040	13.080	13.060	13.060	13.100	13.130	13.100	13.100	12.920	12.980	12.990	13.000
PRIMET_229	2017-09-29 10:10:00	229	7999.0	83.30	7.88	382.70	388.40	69.76	13.320	0.0950	13.030	13.110	13.110	13.100	13.080	13.160	13.170	13.170	12.960	13.060	13.060	13.010
PRIMET_229	2017-09-29 10:05:00	229	7999.0	73.36	7.15	382.30	388.00	60.47	13.260	0.0980	12.980	13.060	13.050	13.030	13.060	13.110	13.100	13.060	12.940	13.010	12.990	12.990
PRIMET_229	2017-09-29 10:00:00	229	7999.0	86.20	8.78	382.70	388.60	71.44	13.270	0.1020	13.040	13.120	13.120	13.110	13.180	13.290	13.310	13.320	12.970	13.020	13.010	13.000
PRIMET_229	2017-09-29 09:55:00	229	7999.0	78.73	8.92	382.60	388.10	64.27	13.320	0.1130	13.320	13.380	13.420	13.420	13.460	13.510	13.560	13.560	13.200	13.270	13.320	13.330
PRIMET_229	2017-09-29 09:50:00	229	7999.0	55.00	6.17	382.60	387.30	44.09	13.430	0.1120	13.330	13.450	13.440	13.450	13.470	13.610	13.570	13.580	13.190	13.270	13.280	13.310
PRIMET_229	2017-09-29 09:45:00	229	7999.0	60.93	7.04	382.30	387.10	49.05	13.510	0.1160	13.420	13.490	13.540	13.530	13.570	13.650	13.680	13.650	13.250	13.350	13.380	13.370
PRIMET_229	2017-09-29 09:40:00	229	7999.0	71.32	7.79	383.00	387.60	58.92	13.620	0.1090	13.370	13.450	13.450	13.450	13.470	13.590	13.560	13.600	13.270	13.370	13.380	13.400
PRIMET_229	2017-09-29 09:35:00	229	7999.0	87.80	9.30	383.60	388.40	73.64	13.680	0.1060	13.420	13.500	13.520	13.520	13.460	13.620	13.620	13.610	13.370	13.400	13.470	13.470
PRIMET_229	2017-09-29 09:30:00	229	7999.0	125.10	12.89	383.90	388.80	107.20	13.610	0.1030	13.530	13.520	13.610	13.580	13.630	13.630	13.700	13.670	13.440	13.420	13.500	13.470
PRIMET_229	2017-09-29 09:25:00	229	7999.0	156.50	15.21	383.80	388.90	136.10	13.520	0.0970	13.500	13.460	13.500	13.450	13.640	13.580	13.640	13.540	13.390	13.360	13.370	13.330
PRIMET_229	2017-09-29 09:20:00	229	7999.0	237.80	24.13	383.90	388.60	208.90	13.330	0.1010	13.280	13.190	13.280	13.190	13.570	13.450	13.460	13.350	13.030	12.970	13.090	13.020
PRIMET_229	2017-09-29 09:15:00	229	7999.0	198.90	19.78	382.50	386.50	175.20	13.190	0.0990	12.940	12.910	12.980	12.910	13.070	12.980	13.120	13.030	12.840	12.820	12.900	12.830
PRIMET_229	2017-09-29 09:10:00	229	7999.0	168.00	16.78	381.40	385.70	146.80	13.060	0.1000	12.860	12.790	12.840	12.780	13.060	13.020	13.020	12.950	12.510	12.500	12.520	12.520
PRIMET_229	2017-09-29 09:05:00	229	7999.0	205.40	21.82	380.80	384.70	179.70	12.760	0.1060	12.570	12.580	12.580	12.570	12.770	12.740	12.750	12.700	12.270	12.270	12.270	12.250
PRIMET_229	2017-09-29 09:00:00	229	7999.0	169.80	18.08	378.40	381.60	148.50	12.390	0.1060	12.270	12.260	12.250	12.240	12.480	12.400	12.370	12.340	12.160	12.170	12.170	12.160
PRIMET_229	2017-09-29 08:55:00	229	7999.0	107.50	10.75	376.50	379.20	94.00	12.180	0.1000	11.890	11.920	11.950	11.950	12.150	12.120	12.150	12.130	11.750	11.790	11.820	11.820
PRIMET_229	2017-09-29 08:50:00	229	7999.0	85.50	8.41	375.70	378.70	74.16	12.120	0.0980	11.780	11.840	11.850	11.850	11.900	11.920	11.950	11.950	11.640	11.740	11.750	11.750
PRIMET_229	2017-09-29 08:45:00	229	7999.0	83.30	8.06	375.40	377.90	72.71	12.050	0.0970	11.710	11.720	11.720	11.690	11.770	11.810	11.810	11.780	11.610	11.660	11.650	11.630
PRIMET_229	2017-09-29 08:40:00	229	7999.0	64.41	6.14	374.80	377.60	55.50	12.000	0.0950	11.720	11.790	11.790	11.750	11.820	11.850	11.830	11.830	11.670	11.710	11.700	11.660
PRIMET_229	2017-09-29 08:35:00	229	7999.0	77.57	7.54	374.80	377.60	67.25	11.950	0.0970	11.650	11.690	11.690	11.670	11.730	11.770	11.770	11.710	11.590	11.620	11.640	11.610
PRIMET_229	2017-09-29 08:30:00	229	7999.0	87.10	8.89	374.50	377.30	75.47	11.850	0.1020	11.550	11.610	11.600	11.580	11.680	11.720	11.750	11.660	11.430	11.500	11.470	11.480
PRIMET_229	2017-09-29 08:25:00	229	7999.0	86.10	9.06	373.70	376.50	74.25	11.700	0.1050	11.420	11.460	11.450	11.440	11.490	11.530	11.520	11.500	11.350	11.400	11.390	11.380
PRIMET_229	2017-09-29 08:20:00	229	7999.0	87.20	9.09	373.10	376.00	75.17	11.570	0.1040	11.340	11.390	11.400	11.340	11.460	11.440	11.480	11.380	11.240	11.340	11.340	11.280
PRIMET_229	2017-09-29 08:15:00	229	7999.0	91.60	9.67	372.50	375.20	79.19	11.420	0.1060	11.180	11.250	11.220	11.190	11.370	11.390	11.350	11.270	11.090	11.160	11.140	11.140
PRIMET_229	2017-09-29 08:10:00	229	7999.0	92.10	9.82	371.60	374.30	79.59	11.250	0.1070	11.170	11.230	11.200	11.160	11.250	11.350	11.320	11.240	11.050	11.140	11.110	11.100
PRIMET_229	2017-09-29 08:05:00	229	7999.0	82.40	8.83	370.50	373.20	70.87	11.080	0.1070	11.040	11.060	11.060	11.030	11.170	11.160	11.180	11.130	10.890	10.900	10.900	10.900
PRIMET_229	2017-09-29 08:00:00	229	7999.0	63.30	6.76	369.20	372.20	53.60	10.960	0.1070	10.940	10.960	10.930	10.890	11.030	11.030	10.980	10.940	10.850	10.900	10.890	10.840
PRIMET_229	2017-09-29 07:55:00	229	7999.0	66.81	7.33	368.10	371.70	55.90	10.850	0.1100	10.810	10.850	10.850	10.810	10.920	10.960	11.010	10.920	10.700	10.770	10.750	10.700
PRIMET_229	2017-09-29 07:50:00	229	7999.0	62.64	7.11	365.80	370.90	50.43	10.720	0.1140	10.720	10.730	10.730	10.710	10.810	10.790	10.780	10.740	10.660	10.700	10.700	10.670
PRIMET_229	2017-09-29 07:45:00	229	7999.0	52.07	5.91	364.40	370.00	40.54	10.590	0.1140	10.590	10.630	10.640	10.610	10.660	10.700	10.710	10.670	10.520	10.560	10.580	10.560
PRIMET_229	2017-09-29 07:40:00	229	7999.0	41.56	4.82	363.40	369.30	30.85	10.500	0.1160	10.480	10.540	10.550	10.510	10.600	10.630	10.630	10.610	10.370	10.450	10.460	10.430
PRIMET_229	2017-09-29 07:35:00	229	7999.0	37.62	4.38	362.50	368.80	26.95	10.430	0.1170	10.410	10.490	10.490	10.470	10.460	10.520	10.540	10.500	10.350	10.420	10.430	10.410
PRIMET_229	2017-09-29 07:30:00	229	7999.0	36.34	4.30	362.40	368.50	25.95	10.360	0.1180	10.340	10.400	10.390	10.370	10.380	10.430	10.440	10.410	10.260	10.320	10.340	10.330
PRIMET_229	2017-09-29 07:25:00	229	7999.0	47.06	5.61	361.70	368.20	34.96	10.250	0.1190	10.270	10.320	10.310	10.290	10.310	10.330	10.330	10.330	10.230	10.300	10.280	10.240
PRIMET_229	2017-09-29 07:20:00	229	7999.0	64.34	7.88	359.20	367.70	47.94	10.110	0.1220	10.270	10.280	10.270	10.240	10.360	10.340	10.320	10.290	10.150	10.200	10.220	10.210
PRIMET_229	2017-09-29 07:15:00	229	7999.0	63.83	7.87	356.90	366.50	46.34	9.950	0.1230	10.050	10.120	10.140	10.110	10.280	10.300	10.310	10.270	9.960	10.060	10.060	10.050
PRIMET_229	2017-09-29 07:10:00	229	7999.0	56.72	7.22	354.40	365.70	38.22	9.840	0.1270	9.970	10.060	10.080	10.060	10.020	10.070	10.100	10.080	9.920	10.030	10.060	10.030
PRIMET_229	2017-09-29 07:05:00	229	7999.0	45.69	5.85	354.10	364.80	29.21	9.730	0.1280	9.860	9.960	9.980	9.960	9.980	10.050	10.060	10.020	9.760	9.900	9.930	9.910
PRIMET_229	2017-09-29 07:00:00	229	7999.0	30.31	3.92	355.60	364.00	17.93	9.660	0.1300	9.760	9.890	9.910	9.900	9.780	9.900	9.930	9.920	9.730	9.870	9.890	9.870
PRIMET_229	2017-09-29 06:55:00	229	7999.0	20.13	2.78	355.00	363.60	8.68	9.610	0.1380	9.850	9.940	9.960	9.920	9.940	10.010	10.030	9.990	9.750	9.880	9.900	9.860
PRIMET_229	2017-09-29 06:50:00	229	7999.0	14.30	1.99	354.60	363.30	3.59	9.600	0.1400	9.730	9.840	9.870	9.840	9.780	9.860	9.890	9.850	9.700	9.820	9.840	9.830
PRIMET_229	2017-09-29 06:45:00	229	7999.0	8.00	1.23	356.20	363.30	-0.28	9.590	0.1540	9.750	9.830	9.860	9.840	9.840	9.890	9.890	9.870	9.660	9.760	9.790	9.780
PRIMET_229	2017-09-29 06:40:00	229	7999.0	5.21	1.03	356.20	362.90	-2.51	9.560	0.2010	9.690	9.820	9.840	9.840	9.750	9.890	9.910	9.880	9.660	9.750	9.780	9.780
PRIMET_229	2017-09-29 06:35:00	229	7999.0	4.14	1.05	356.20	363.00	-3.73	9.530	0.2540	9.750	9.850	9.880	9.850	9.820	9.920	9.940	9.910	9.660	9.770	9.830	9.790
PRIMET_229	2017-09-29 06:30:00	229	7999.0	3.31	0.88	356.20	363.00	-4.37	9.530	0.2680	9.660	9.780	9.800	9.780	9.680	9.790	9.820	9.790	9.630	9.750	9.780	9.760
PRIMET_229	2017-09-29 06:25:00	229	7999.0	2.68	0.83	357.50	363.00	-3.66	9.510	0.3110	9.640	9.750	9.780	9.750	9.660	9.790	9.790	9.750	9.600	9.720	9.760	9.750
PRIMET_229	2017-09-29 06:20:00	229	7999.0	3.61	1.14	357.80	362.80	-2.47	9.480	0.3160	9.580	9.710	9.750	9.740	9.600	9.750	9.790	9.770	9.540	9.680	9.720	9.720
PRIMET_229	2017-09-29 06:15:00	229	7999.0	2.47	0.99	357.60	362.50	-3.41	9.430	0.4060	9.620	9.750	9.780	9.750	9.640	9.770	9.790	9.770	9.580	9.720	9.750	9.730
PRIMET_229	2017-09-29 06:10:00	229	7999.0	1.54	0.96	357.20	362.30	-4.47	9.380	0.6180	9.590	9.710	9.740	9.720	9.650	9.740	9.760	9.750	9.530	9.670	9.700	9.690
PRIMET_229	2017-09-29 06:05:00	229	7999.0	0.69	0.63	356.80	362.10	-5.21	9.360	0.9930	9.550	9.680	9.700	9.670	9.580	9.700	9.720	9.690	9.520	9.660	9.670	9.650
PRIMET_229	2017-09-29 06:00:00	229	7999.0	-0.02	0.66	356.60	362.00	-6.07	9.340		9.530	9.630	9.670	9.650	9.540	9.660	9.700	9.670	9.480	9.590	9.650	9.630
PRIMET_229	2017-09-29 05:55:00	229	7999.0	-0.18	0.57	356.50	361.80	-6.03	9.320	-3.6260	9.510	9.630	9.650	9.630	9.530	9.650	9.670	9.630	9.480	9.610	9.640	9.620
PRIMET_229	2017-09-29 05:50:00	229	7999.0	-0.36	0.71	356.50	361.70	-6.23	9.290	-1.9580	9.500	9.620	9.660	9.640	9.520	9.650	9.680	9.650	9.410	9.580	9.620	9.610
PRIMET_229	2017-09-29 05:45:00	229	7999.0	-0.31	0.55	356.30	361.40	-5.99	9.270	-1.8010	9.480	9.600	9.630	9.610	9.500	9.630	9.640	9.610	9.430	9.570	9.600	9.590
PRIMET_229	2017-09-29 05:40:00	229	7999.0	-0.51	0.81	355.70	361.20	-6.81	9.230	-1.6230	9.490	9.610	9.650	9.620	9.500	9.620	9.650	9.620	9.460	9.590	9.630	9.610
PRIMET_229	2017-09-29 05:35:00	229	7999.0	-0.52	0.94	354.90	360.90	-7.50	9.210	-1.8280	9.510	9.640	9.680	9.650	9.620	9.720	9.750	9.700	9.460	9.590	9.630	9.610
PRIMET_229	2017-09-29 05:30:00	229	7999.0	-0.82	0.64	353.50	360.40	-8.44	9.150	-0.8190	9.450	9.580	9.610	9.580	9.600	9.690	9.730	9.680	9.390	9.530	9.560	9.530
PRIMET_229	2017-09-29 05:25:00	229	7999.0	-1.20	0.52	351.70	360.20	-10.21	9.170	-0.4290	9.390	9.510	9.540	9.530	9.420	9.540	9.560	9.540	9.370	9.490	9.520	9.510
PRIMET_229	2017-09-29 05:20:00	229	7999.0	-1.46	0.87	350.90	360.40	-11.82	9.220	-0.6010	9.370	9.530	9.600	9.580	9.460	9.600	9.650	9.610	9.290	9.470	9.540	9.530
PRIMET_229	2017-09-29 05:15:00	229	7999.0	-0.82	0.73	352.40	360.90	-10.12	9.240	-0.9580	9.460	9.580	9.620	9.610	9.500	9.610	9.640	9.630	9.410	9.550	9.580	9.590
PRIMET_229	2017-09-29 05:10:00	229	7999.0	-0.38	0.87	355.00	361.00	-7.19	9.190	-2.3330	9.470	9.600	9.650	9.650	9.540	9.660	9.700	9.690	9.410	9.560	9.590	9.590
PRIMET_229	2017-09-29 05:05:00	229	7999.0	-0.53	0.93	354.50	360.50	-7.48	9.140	-1.8030	9.430	9.610	9.640	9.630	9.540	9.670	9.710	9.690	9.330	9.570	9.590	9.590
PRIMET_229	2017-09-29 05:00:00	229	7999.0	-0.67	0.70	352.60	360.20	-9.02	9.100	-1.0330	9.420	9.570	9.600	9.580	9.530	9.650	9.680	9.650	9.380	9.530	9.550	9.550
PRIMET_229	2017-09-29 04:55:00	229	7999.0	-0.62	0.67	352.10	360.10	-9.24	9.070	-1.0820	9.460	9.590	9.620	9.580	9.490	9.620	9.650	9.590	9.420	9.540	9.570	9.550
PRIMET_229	2017-09-29 04:50:00	229	7999.0	-0.85	0.69	351.90	359.90	-9.58	9.060	-0.8130	9.400	9.550	9.580	9.550	9.540	9.620	9.640	9.600	9.250	9.510	9.540	9.520
PRIMET_229	2017-09-29 04:45:00	229	7999.0	-0.69	0.56	351.80	359.90	-9.27	9.050	-0.8250	9.400	9.530	9.550	9.530	9.430	9.540	9.560	9.530	9.250	9.510	9.540	9.510
PRIMET_229	2017-09-29 04:40:00	229	7999.0	-0.74	0.71	351.90	359.90	-9.42	9.080	-0.9600	9.400	9.540	9.560	9.540	9.420	9.550	9.590	9.550	9.380	9.520	9.540	9.520
PRIMET_229	2017-09-29 04:35:00	229	7999.0	-0.96	0.93	350.50	359.80	-11.22	9.050	-0.9740	9.420	9.590	9.620	9.610	9.540	9.660	9.690	9.670	9.330	9.520	9.560	9.560
PRIMET_229	2017-09-29 04:30:00	229	7999.0	-0.88	0.99	351.00	359.60	-10.50	9.030	-1.1190	9.330	9.470	9.520	9.530	9.510	9.590	9.610	9.590	9.200	9.380	9.450	9.500
PRIMET_229	2017-09-29 04:25:00	229	7999.0	-0.85	1.03	351.50	359.50	-9.93	8.980	-1.2110	9.360	9.500	9.550	9.540	9.400	9.530	9.600	9.590	9.290	9.460	9.510	9.500
PRIMET_229	2017-09-29 04:20:00	229	7999.0	-0.87	0.95	351.00	359.20	-9.98	8.990	-1.1040	9.370	9.510	9.540	9.540	9.400	9.520	9.560	9.560	9.320	9.490	9.520	9.510
PRIMET_229	2017-09-29 04:15:00	229	7999.0	-1.27	0.87	348.50	358.80	-12.45	8.980	-0.7000	9.420	9.540	9.570	9.550	9.470	9.590	9.600	9.570	9.360	9.470	9.520	9.510
PRIMET_229	2017-09-29 04:10:00	229	7999.0	-1.49	0.79	347.90	358.80	-13.14	9.020	-0.5290	9.310	9.460	9.510	9.500	9.420	9.540	9.580	9.550	9.230	9.410	9.470	9.470
PRIMET_229	2017-09-29 04:05:00	229	7999.0	-1.54	0.79	348.30	358.90	-12.88	9.050	-0.5120	9.410	9.550	9.590	9.580	9.440	9.560	9.600	9.610	9.330	9.510	9.570	9.550
PRIMET_229	2017-09-29 04:00:00	229	7999.0	-1.87	1.13	347.40	359.20	-14.76	9.110	-0.6030	9.460	9.600	9.640	9.620	9.520	9.650	9.700	9.670	9.280	9.470	9.560	9.570
PRIMET_229	2017-09-29 03:55:00	229	7999.0	-1.96	0.87	347.50	359.40	-14.73	9.150	-0.4450	9.390	9.560	9.620	9.620	9.500	9.660	9.680	9.670	9.340	9.490	9.540	9.590
PRIMET_229	2017-09-29 03:50:00	229	7999.0	-1.72	0.86	348.20	359.90	-14.30	9.220	-0.4960	9.600	9.710	9.740	9.700	9.660	9.740	9.770	9.730	9.520	9.670	9.700	9.670
PRIMET_229	2017-09-29 03:45:00	229	7999.0	-1.54	0.72	348.40	359.90	-13.71	9.260	-0.4620	9.580	9.720	9.740	9.720	9.620	9.770	9.790	9.770	9.540	9.690	9.710	9.700
PRIMET_229	2017-09-29 03:40:00	229	7999.0	-1.69	0.79	348.70	360.40	-14.17	9.300	-0.4670	9.720	9.820	9.840	9.810	9.780	9.840	9.870	9.850	9.600	9.780	9.790	9.780
PRIMET_229	2017-09-29 03:35:00	229	7999.0	-1.52	0.73	349.70	360.60	-13.15	9.340	-0.4760	9.680	9.790	9.810	9.790	9.720	9.820	9.840	9.810	9.600	9.740	9.760	9.770
PRIMET_229	2017-09-29 03:30:00	229	7999.0	-1.54	1.18	349.20	360.70	-14.27	9.340	-0.7620	9.730	9.860	9.890	9.880	9.820	9.930	9.970	9.950	9.620	9.760	9.790	9.790
PRIMET_229	2017-09-29 03:25:00	229	7999.0	-1.62	0.78	349.40	360.60	-13.67	9.350	-0.4790	9.590	9.760	9.800	9.790	9.680	9.790	9.850	9.830	9.450	9.730	9.770	9.770
PRIMET_229	2017-09-29 03:20:00	229	7999.0	-1.55	0.92	349.90	360.90	-13.44	9.390	-0.5950	9.590	9.760	9.800	9.800	9.660	9.830	9.860	9.830	9.510	9.700	9.740	9.760
PRIMET_229	2017-09-29 03:15:00	229	7999.0	-1.36	0.57	351.00	361.40	-12.30	9.430	-0.4160	9.730	9.860	9.890	9.870	9.780	9.880	9.900	9.890	9.640	9.830	9.860	9.830
PRIMET_229	2017-09-29 03:10:00	229	7999.0	-1.44	0.66	351.50	361.60	-12.22	9.500	-0.4510	9.700	9.870	9.910	9.900	9.780	9.910	9.950	9.910	9.580	9.810	9.850	9.870
PRIMET_229	2017-09-29 03:05:00	229	7999.0	-1.51	0.94	351.50	361.90	-12.89	9.540	-0.6220	9.730	9.900	9.940	9.950	9.820	9.930	9.970	9.990	9.660	9.860	9.900	9.910
PRIMET_229	2017-09-29 03:00:00	229	7999.0	-1.25	0.67	352.00	362.10	-11.95	9.560	-0.5350	9.790	9.930	9.960	9.960	9.820	9.990	10.010	10.010	9.760	9.900	9.930	9.930
PRIMET_229	2017-09-29 02:55:00	229	7999.0	-1.16	0.88	352.70	362.40	-11.81	9.580	-0.7570	9.860	9.990	10.020	10.000	9.920	10.050	10.110	10.070	9.790	9.970	9.980	9.970
PRIMET_229	2017-09-29 02:50:00	229	7999.0	-1.01	1.03	353.40	362.50	-11.23	9.560	-1.0180	9.790	9.940	9.980	9.980	9.860	9.970	10.010	10.000	9.700	9.900	9.960	9.970
PRIMET_229	2017-09-29 02:45:00	229	7999.0	-0.85	0.95	354.30	362.70	-10.27	9.550	-1.1160	9.860	9.970	10.000	9.990	9.930	10.010	10.040	10.020	9.800	9.960	9.980	9.980
PRIMET_229	2017-09-29 02:40:00	229	7999.0	-0.62	0.77	355.00	362.60	-9.07	9.550	-1.2670	9.830	9.990	10.010	10.000	9.880	10.010	10.030	10.010	9.780	9.970	10.000	9.980
PRIMET_229	2017-09-29 02:35:00	229	7999.0	-0.64	0.69	355.00	362.60	-8.91	9.520	-1.0640	9.850	9.960	9.990	9.970	9.900	10.000	10.040	10.030	9.810	9.950	9.960	9.950
PRIMET_229	2017-09-29 02:30:00	229	7999.0	-0.65	0.62	354.60	362.30	-9.06	9.520	-0.9470	9.830	9.950	9.970	9.950	9.840	9.970	9.980	9.970	9.820	9.940	9.960	9.950
PRIMET_229	2017-09-29 02:25:00	229	7999.0	-0.75	0.76	353.30	361.90	-10.12	9.510	-1.0210	9.840	9.970	9.990	9.980	9.870	9.990	10.010	9.990	9.800	9.950	9.970	9.950
PRIMET_229	2017-09-29 02:20:00	229	7999.0	-1.19	1.30	351.70	361.60	-12.38	9.460	-1.1080	9.890	10.020	10.040	10.010	10.030	10.100	10.110	10.050	9.820	9.950	10.000	9.990
PRIMET_229	2017-09-29 02:15:00	229	7999.0	-0.89	0.74	350.80	361.40	-12.26	9.400	-0.8270	9.860	9.950	9.980	9.960	9.960	10.050	10.050	10.030	9.820	9.930	9.940	9.920
PRIMET_229	2017-09-29 02:10:00	229	7999.0	-0.77	0.59	350.20	361.10	-12.29	9.410	-0.7600	9.840	9.950	9.960	9.940	9.860	9.980	10.000	9.980	9.820	9.940	9.950	9.930
PRIMET_229	2017-09-29 02:05:00	229	7999.0	-1.31	1.12	349.60	361.00	-13.89	9.410	-0.8630	9.830	9.970	9.990	9.980	9.860	9.990	10.020	10.030	9.770	9.940	9.970	9.950
PRIMET_229	2017-09-29 02:00:00	229	7999.0	-1.44	1.00	349.10	361.00	-14.33	9.420	-0.6960	9.830	9.970	10.000	10.000	9.910	10.010	10.040	10.030	9.780	9.940	9.970	9.960
PRIMET_229	2017-09-29 01:55:00	229	7999.0	-1.45	0.67	348.70	361.00	-14.39	9.450	-0.4570	9.820	9.970	10.000	10.010	9.930	10.050	10.060	10.040	9.710	9.870	9.930	9.970
PRIMET_229	2017-09-29 01:50:00	229	7999.0	-1.18	0.62	348.40	361.10	-14.48	9.490	-0.5240	9.940	10.070	10.070	10.060	10.010	10.120	10.130	10.130	9.920	10.050	10.050	10.030
PRIMET_229	2017-09-29 01:45:00	229	7999.0	-1.48	1.30	348.10	361.10	-15.73	9.470	-0.8730	10.000	10.130	10.160	10.140	10.040	10.170	10.200	10.170	9.920	10.070	10.120	10.110
PRIMET_229	2017-09-29 01:40:00	229	7999.0	-1.67	1.11	347.80	360.90	-15.92	9.470	-0.6620	9.820	10.010	10.070	10.080	9.890	10.070	10.120	10.130	9.740	9.990	10.040	10.030
PRIMET_229	2017-09-29 01:35:00	229	7999.0	-1.60	0.72	347.60	361.10	-15.85	9.520	-0.4480	9.950	10.120	10.150	10.130	10.020	10.140	10.170	10.150	9.820	10.100	10.130	10.130
PRIMET_229	2017-09-29 01:30:00	229	7999.0	-1.74	0.73	347.30	361.40	-16.51	9.580	-0.4170	9.980	10.120	10.150	10.140	10.000	10.170	10.200	10.190	9.960	10.110	10.130	10.110
PRIMET_229	2017-09-29 01:25:00	229	7999.0	-1.75	1.12	347.20	361.40	-17.10	9.630	-0.6380	10.050	10.220	10.260	10.250	10.140	10.300	10.330	10.310	9.960	10.160	10.210	10.190
PRIMET_229	2017-09-29 01:20:00	229	7999.0	-1.72	1.39	347.00	361.50	-17.66	9.610	-0.8110	10.080	10.200	10.240	10.250	10.170	10.300	10.320	10.310	10.020	10.170	10.190	10.210
PRIMET_229	2017-09-29 01:15:00	229	7999.0	-1.56	0.65	347.10	361.40	-16.48	9.640	-0.4150	10.090	10.240	10.270	10.250	10.120	10.270	10.290	10.280	10.020	10.200	10.250	10.230
PRIMET_229	2017-09-29 01:10:00	229	7999.0	-1.88	1.12	347.00	361.60	-17.57	9.690	-0.5950	10.100	10.250	10.290	10.280	10.130	10.280	10.320	10.310	10.060	10.200	10.250	10.240
PRIMET_229	2017-09-29 01:05:00	229	7999.0	-2.05	0.92	347.20	361.90	-17.63	9.750	-0.4440	10.120	10.280	10.330	10.320	10.220	10.350	10.370	10.360	9.990	10.220	10.310	10.300
PRIMET_229	2017-09-29 01:00:00	229	7999.0	-2.27	1.19	347.00	362.20	-18.61	9.800	-0.5260	10.230	10.360	10.380	10.380	10.310	10.410	10.450	10.430	10.140	10.300	10.350	10.350
PRIMET_229	2017-09-29 00:55:00	229	7999.0	-1.93	0.80	347.10	362.60	-18.23	9.850	-0.4100	10.300	10.410	10.440	10.420	10.360	10.470	10.480	10.450	10.230	10.370	10.420	10.400
PRIMET_229	2017-09-29 00:50:00	229	7999.0	-1.86	1.00	347.20	362.70	-18.44	9.890	-0.5340	10.320	10.460	10.480	10.470	10.440	10.590	10.600	10.570	10.210	10.360	10.410	10.410
PRIMET_229	2017-09-29 00:45:00	229	7999.0	-1.73	0.95	347.40	363.10	-18.38	9.910	-0.5460	10.400	10.520	10.550	10.520	10.450	10.600	10.610	10.570	10.240	10.400	10.460	10.460
PRIMET_229	2017-09-29 00:40:00	229	7999.0	-1.91	0.84	347.40	362.50	-17.84	9.930	-0.4360	10.270	10.470	10.500	10.500	10.330	10.510	10.540	10.530	10.170	10.410	10.450	10.460
PRIMET_229	2017-09-29 00:35:00	229	7999.0	-2.13	1.03	347.50	363.10	-18.74	9.990	-0.4840	10.370	10.540	10.580	10.570	10.450	10.620	10.650	10.630	10.280	10.480	10.520	10.500
PRIMET_229	2017-09-29 00:30:00	229	7999.0	-2.02	0.98	347.50	363.40	-18.87	10.020	-0.4830	10.500	10.620	10.650	10.640	10.510	10.650	10.680	10.670	10.470	10.600	10.630	10.610
PRIMET_229	2017-09-29 00:25:00	229	7999.0	-1.87	0.80	347.60	363.60	-18.67	10.090	-0.4280	10.450	10.600	10.630	10.620	10.470	10.650	10.690	10.700	10.410	10.560	10.580	10.580
PRIMET_229	2017-09-29 00:20:00	229	7999.0	-1.80	1.31	347.60	364.10	-19.58	10.090	-0.7280	10.690	10.820	10.830	10.800	10.780	10.880	10.890	10.870	10.490	10.680	10.700	10.710
PRIMET_229	2017-09-29 00:15:00	229	7999.0	-2.01	0.94	347.50	363.70	-19.14	10.090	-0.4690	10.520	10.670	10.700	10.680	10.720	10.820	10.830	10.810	10.370	10.600	10.650	10.650
PRIMET_229	2017-09-29 00:10:00	229	7999.0	-1.99	0.64	347.70	363.70	-18.64	10.170	-0.3220	10.500	10.690	10.720	10.700	10.550	10.730	10.750	10.730	10.450	10.650	10.690	10.670
PRIMET_229	2017-09-29 00:05:00	229	7999.0	-1.82	0.99	347.60	364.00	-19.26	10.210	-0.5450	10.580	10.820	10.850	10.830	10.690	10.950	10.990	10.970	10.530	10.720	10.760	10.730
PRIMET_229	2017-09-29 00:00:00	229	7999.0	-2.23	1.07	347.50	364.20	-20.01	10.220	-0.4850	10.620	10.790	10.830	10.800	10.770	10.930	10.990	10.940	10.450	10.690	10.760	10.750
PRIMET_229	2017-09-28 23:55:00	229	7999.0	-2.06	0.86	347.60	364.30	-19.67	10.300	-0.4180	10.690	10.870	10.890	10.860	10.770	11.000	11.020	10.980	10.510	10.780	10.800	10.780
PRIMET_229	2017-09-28 23:50:00	229	7999.0	-2.14	1.00	347.50	364.80	-20.45	10.360	-0.4680	10.820	10.930	10.940	10.920	10.910	11.000	11.030	11.010	10.730	10.840	10.860	10.860
PRIMET_229	2017-09-28 23:45:00	229	7999.0	-1.98	1.08	347.30	364.70	-20.45	10.400	-0.5510	10.820	10.980	11.000	10.990	10.970	11.120	11.170	11.150	10.750	10.890	10.910	10.900
PRIMET_229	2017-09-28 23:40:00	229	7999.0	-2.21	1.15	347.40	365.00	-20.96	10.420	-0.5240	10.820	10.960	11.000	10.980	10.990	11.110	11.140	11.120	10.620	10.820	10.890	10.900
PRIMET_229	2017-09-28 23:35:00	229	7999.0	-2.11	1.03	347.60	365.00	-20.52	10.490	-0.4930	10.690	10.890	10.960	10.990	10.850	11.020	11.060	11.050	10.620	10.820	10.900	10.930
PRIMET_229	2017-09-28 23:30:00	229	7999.0	-2.04	0.87	347.80	365.50	-20.63	10.550	-0.4240	10.880	11.070	11.090	11.100	11.030	11.180	11.190	11.180	10.820	11.020	11.040	11.060
PRIMET_229	2017-09-28 23:25:00	229	7999.0	-1.95	1.53	347.50	365.90	-21.89	10.520	-0.7900	11.070	11.190	11.210	11.190	11.130	11.230	11.240	11.220	10.970	11.110	11.150	11.120
PRIMET_229	2017-09-28 23:20:00	229	7999.0	-2.43	0.84	347.60	365.40	-21.07	10.540	-0.3490	10.850	11.050	11.100	11.080	10.950	11.090	11.140	11.110	10.810	11.020	11.070	11.060
PRIMET_229	2017-09-28 23:15:00	229	7999.0	-1.88	0.67	347.80	365.60	-20.37	10.630	-0.3580	10.960	11.160	11.190	11.190	11.050	11.210	11.250	11.250	10.850	11.060	11.100	11.100
PRIMET_229	2017-09-28 23:10:00	229	7999.0	-1.86	0.70	347.70	366.10	-20.92	10.660	-0.3750	11.110	11.260	11.280	11.270	11.130	11.280	11.310	11.310	11.050	11.230	11.250	11.260
PRIMET_229	2017-09-28 23:05:00	229	7999.0	-1.85	0.64	347.80	366.50	-21.20	10.680	-0.3450	11.140	11.280	11.300	11.300	11.210	11.330	11.360	11.340	11.090	11.250	11.280	11.260
PRIMET_229	2017-09-28 23:00:00	229	7999.0	-1.84	0.52	347.70	366.40	-21.05	10.760	-0.2900	11.190	11.340	11.370	11.360	11.240	11.380	11.400	11.390	11.170	11.310	11.350	11.330
PRIMET_229	2017-09-28 22:55:00	229	7999.0	-1.99	0.86	347.50	366.70	-22.07	10.800	-0.4290	11.170	11.380	11.420	11.420	11.250	11.410	11.450	11.450	11.070	11.360	11.400	11.400
PRIMET_229	2017-09-28 22:50:00	229	7999.0	-1.95	0.57	347.30	366.80	-21.98	10.860	-0.2980	11.290	11.430	11.450	11.430	11.320	11.450	11.470	11.460	11.210	11.390	11.430	11.420
PRIMET_229	2017-09-28 22:45:00	229	7999.0	-1.99	1.26	346.90	366.90	-23.16	10.870	-0.6290	11.390	11.550	11.580	11.570	11.490	11.620	11.670	11.640	11.290	11.450	11.480	11.470
PRIMET_229	2017-09-28 22:40:00	229	7999.0	-1.83	0.68	346.80	366.80	-22.46	10.880	-0.3710	11.360	11.520	11.560	11.540	11.440	11.580	11.600	11.590	11.250	11.500	11.530	11.500
PRIMET_229	2017-09-28 22:35:00	229	7999.0	-1.96	0.92	346.80	366.90	-23.04	10.930	-0.4620	11.300	11.580	11.640	11.620	11.400	11.620	11.670	11.640	11.190	11.500	11.590	11.590
PRIMET_229	2017-09-28 22:30:00	229	7999.0	-2.55	1.03	346.70	367.40	-24.25	11.000	-0.4060	11.340	11.540	11.590	11.600	11.410	11.590	11.660	11.630	11.270	11.520	11.550	11.570
PRIMET_229	2017-09-28 22:25:00	229	7999.0	-2.48	0.83	346.90	367.70	-24.12	11.120	-0.3360	11.400	11.650	11.680	11.680	11.510	11.750	11.770	11.760	11.270	11.530	11.550	11.560
PRIMET_229	2017-09-28 22:20:00	229	7999.0	-2.14	1.16	346.90	368.10	-24.51	11.200	-0.5350	11.660	11.850	11.880	11.860	11.780	11.900	11.940	11.930	11.540	11.760	11.760	11.760
PRIMET_229	2017-09-28 22:15:00	229	7999.0	-2.36	0.96	346.90	368.50	-24.95	11.250	-0.4080	11.650	11.820	11.860	11.850	11.790	11.910	11.930	11.900	11.490	11.740	11.810	11.810
PRIMET_229	2017-09-28 22:10:00	229	7999.0	-2.36	0.77	346.80	368.50	-24.80	11.320	-0.3220	11.660	11.880	11.920	11.910	11.770	11.940	11.960	11.950	11.490	11.780	11.840	11.830
PRIMET_229	2017-09-28 22:05:00	229	7999.0	-2.34	1.05	346.70	369.30	-25.92	11.370	-0.4490	11.850	11.990	12.020	12.020	11.890	12.020	12.060	12.050	11.770	11.940	11.960	11.950
PRIMET_229	2017-09-28 22:00:00	229	7999.0	-1.93	0.35	346.90	369.60	-24.95	11.420	-0.1810	11.860	11.990	12.010	12.000	11.890	12.030	12.060	12.050	11.830	11.960	12.000	11.980
PRIMET_229	2017-09-28 21:55:00	229	7999.0	-1.81	0.31	346.80	369.40	-24.69	11.490	-0.1740	11.940	12.050	12.060	12.060	11.950	12.080	12.080	12.110	11.910	12.030	12.050	12.040
PRIMET_229	2017-09-28 21:50:00	229	7999.0	-1.99	0.51	346.70	369.80	-25.56	11.550	-0.2590	12.000	12.130	12.130	12.130	12.030	12.160	12.170	12.160	11.950	12.070	12.080	12.110
PRIMET_229	2017-09-28 21:45:00	229	7999.0	-2.05	0.50	346.40	369.90	-26.06	11.590	-0.2410	12.030	12.170	12.190	12.180	12.040	12.190	12.220	12.220	12.010	12.150	12.170	12.160
PRIMET_229	2017-09-28 21:40:00	229	7999.0	-2.20	0.73	346.40	370.70	-27.28	11.660	-0.3250	12.100	12.240	12.270	12.270	12.170	12.310	12.330	12.330	12.030	12.190	12.210	12.220
PRIMET_229	2017-09-28 21:35:00	229	7999.0	-2.08	0.62	346.10	370.90	-27.48	11.710	-0.2940	12.160	12.300	12.340	12.350	12.170	12.320	12.360	12.360	12.110	12.290	12.320	12.320
PRIMET_229	2017-09-28 21:30:00	229	7999.0	-2.16	0.66	345.90	371.30	-28.27	11.780	-0.3020	12.210	12.360	12.390	12.390	12.280	12.420	12.440	12.420	12.110	12.300	12.340	12.350
PRIMET_229	2017-09-28 21:25:00	229	7999.0	-2.16	0.87	345.60	371.20	-28.62	11.870	-0.3900	12.330	12.490	12.510	12.490	12.400	12.540	12.560	12.550	12.270	12.420	12.440	12.420
PRIMET_229	2017-09-28 21:20:00	229	7999.0	-2.39	0.81	345.50	371.80	-29.47	11.930	-0.3360	12.350	12.500	12.540	12.530	12.420	12.570	12.600	12.570	12.280	12.440	12.470	12.500
PRIMET_229	2017-09-28 21:15:00	229	7999.0	-2.30	0.80	345.20	371.80	-29.66	12.010	-0.3470	12.420	12.580	12.600	12.590	12.490	12.610	12.630	12.620	12.380	12.550	12.580	12.560
PRIMET_229	2017-09-28 21:10:00	229	7999.0	-2.24	0.65	345.30	372.00	-29.61	12.080	-0.2860	12.530	12.660	12.690	12.680	12.560	12.690	12.720	12.710	12.490	12.620	12.650	12.620
PRIMET_229	2017-09-28 21:05:00	229	7999.0	-2.40	0.74	345.10	372.50	-30.57	12.160	-0.3030	12.570	12.720	12.750	12.740	12.600	12.770	12.810	12.790	12.530	12.690	12.720	12.700
PRIMET_229	2017-09-28 21:00:00	229	7999.0	-2.34	1.02	344.90	372.60	-31.02	12.230	-0.4340	12.700	12.880	12.910	12.900	12.830	12.950	13.000	12.990	12.580	12.780	12.810	12.790
PRIMET_229	2017-09-28 20:55:00	229	7999.0	-2.27	0.52	344.70	373.00	-31.13	12.290	-0.2220	12.760	12.890	12.910	12.890	12.810	12.920	12.960	12.950	12.710	12.840	12.870	12.850
PRIMET_229	2017-09-28 20:50:00	229	7999.0	-2.37	0.67	344.40	373.30	-31.95	12.390	-0.2790	12.830	12.960	12.980	12.970	12.890	13.020	13.050	13.040	12.790	12.910	12.920	12.910
PRIMET_229	2017-09-28 20:45:00	229	7999.0	-2.37	0.61	344.30	374.10	-32.79	12.450	-0.2550	12.880	13.010	13.040	13.030	12.900	13.030	13.070	13.050	12.840	12.970	13.010	13.010
PRIMET_229	2017-09-28 20:40:00	229	7999.0	-2.54	0.62	344.20	374.20	-33.16	12.560	-0.2400	12.960	13.110	13.130	13.110	13.050	13.220	13.230	13.200	12.870	13.020	13.040	13.040
PRIMET_229	2017-09-28 20:35:00	229	7999.0	-2.33	0.77	344.00	374.80	-33.87	12.610	-0.3230	13.090	13.220	13.230	13.210	13.120	13.240	13.250	13.240	13.070	13.200	13.190	13.160
PRIMET_229	2017-09-28 20:30:00	229	7999.0	-2.16	0.41	343.80	374.60	-33.37	12.670	-0.1840	13.090	13.230	13.240	13.230	13.120	13.260	13.290	13.260	13.060	13.200	13.190	13.160
PRIMET_229	2017-09-28 20:25:00	229	7999.0	-2.21	0.37	343.40	374.80	-34.04	12.740	-0.1670	13.170	13.320	13.350	13.330	13.220	13.370	13.400	13.390	13.130	13.270	13.290	13.260
PRIMET_229	2017-09-28 20:20:00	229	7999.0	-2.40	0.57	342.90	375.10	-35.15	12.810	-0.2380	13.190	13.370	13.400	13.400	13.220	13.410	13.460	13.450	13.160	13.340	13.390	13.380
PRIMET_229	2017-09-28 20:15:00	229	7999.0	-2.49	1.01	342.70	375.40	-36.13	12.870	-0.4030	13.130	13.420	13.480	13.490	13.210	13.450	13.510	13.530	13.030	13.400	13.460	13.450
PRIMET_229	2017-09-28 20:10:00	229	7999.0	-2.52	0.63	342.50	376.10	-36.82	12.950	-0.2430	13.280	13.520	13.550	13.540	13.470	13.610	13.620	13.600	13.030	13.410	13.490	13.490
PRIMET_229	2017-09-28 20:05:00	229	7999.0	-2.14	0.23	342.20	376.60	-36.77	13.060	-0.1070	13.500	13.640	13.650	13.620	13.540	13.660	13.670	13.650	13.470	13.610	13.620	13.590
PRIMET_229	2017-09-28 20:00:00	229	7999.0	-2.12	0.22	341.90	377.40	-37.86	13.160	-0.1060	13.600	13.720	13.720	13.700	13.630	13.760	13.760	13.740	13.540	13.660	13.670	13.650
PRIMET_229	2017-09-28 19:55:00	229	7999.0	-2.08	0.38	341.40	377.50	-38.56	13.250	-0.1760	13.690	13.830	13.830	13.810	13.730	13.910	13.930	13.900	13.630	13.760	13.760	13.740
PRIMET_229	2017-09-28 19:50:00	229	7999.0	-2.38	0.56	341.20	378.00	-39.77	13.310	-0.2300	13.770	13.910	13.940	13.930	13.790	13.930	13.960	13.950	13.740	13.890	13.920	13.900
PRIMET_229	2017-09-28 19:45:00	229	7999.0	-2.20	0.41	340.90	378.00	-39.74	13.380	-0.1850	13.810	13.960	13.990	13.980	13.870	14.070	14.090	14.070	13.760	13.900	13.920	13.900
PRIMET_229	2017-09-28 19:40:00	229	7999.0	-2.50	1.09	340.60	378.50	-41.53	13.430	-0.4330	13.980	14.120	14.150	14.130	14.020	14.150	14.190	14.170	13.890	14.070	14.090	14.070
PRIMET_229	2017-09-28 19:35:00	229	7999.0	-2.37	0.50	340.10	378.70	-41.44	13.460	-0.2080	13.920	14.060	14.090	14.070	13.940	14.080	14.110	14.080	13.900	14.050	14.070	14.060
PRIMET_229	2017-09-28 19:30:00	229	7999.0	-2.19	0.25	339.40	379.00	-41.99	13.560	-0.1160	13.980	14.110	14.130	14.110	14.060	14.170	14.170	14.150	13.920	14.070	14.090	14.080
PRIMET_229	2017-09-28 19:25:00	229	7999.0	-2.29	0.25	338.90	379.50	-43.16	13.650	-0.1090	14.100	14.230	14.240	14.220	14.140	14.270	14.290	14.260	14.050	14.170	14.170	14.160
PRIMET_229	2017-09-28 19:20:00	229	7999.0	-1.97	0.26	338.20	379.40	-43.43	13.710	-0.1330	14.190	14.320	14.330	14.310	14.230	14.380	14.380	14.380	14.140	14.270	14.280	14.260
PRIMET_229	2017-09-28 19:15:00	229	7999.0	-2.34	0.68	337.40	379.60	-45.22	13.750	-0.2880	14.240	14.400	14.420	14.430	14.270	14.420	14.440	14.460	14.220	14.390	14.390	14.390
PRIMET_229	2017-09-28 19:10:00	229	7999.0	-2.17	0.26	336.90	380.10	-45.73	13.830	-0.1210	14.300	14.450	14.470	14.470	14.340	14.480	14.500	14.480	14.270	14.420	14.440	14.440
PRIMET_229	2017-09-28 19:05:00	229	7999.0	-2.25	0.30	336.10	380.60	-47.07	13.920	-0.1340	14.380	14.520	14.540	14.540	14.430	14.560	14.570	14.580	14.340	14.480	14.500	14.490
PRIMET_229	2017-09-28 19:00:00	229	7999.0	-2.58	0.75	335.50	381.20	-49.07	14.020	-0.2880	14.460	14.620	14.650	14.640	14.510	14.680	14.710	14.710	14.410	14.560	14.570	14.570
PRIMET_229	2017-09-28 18:55:00	229	7999.0	-2.55	0.52	335.30	381.70	-49.48	14.090	-0.2040	14.430	14.680	14.720	14.700	14.530	14.720	14.750	14.730	14.250	14.660	14.690	14.690
PRIMET_229	2017-09-28 18:50:00	229	7999.0	-2.87	0.81	334.90	381.80	-50.61	14.200	-0.2800	14.510	14.770	14.810	14.790	14.660	14.840	14.890	14.850	14.380	14.720	14.750	14.730
PRIMET_229	2017-09-28 18:45:00	229	7999.0	-2.69	0.50	334.70	382.80	-51.30	14.290	-0.1820	14.700	14.850	14.870	14.860	14.740	14.880	14.910	14.900	14.670	14.820	14.840	14.830
PRIMET_229	2017-09-28 18:40:00	229	7999.0	-2.62	0.32	334.40	383.40	-51.94	14.400	-0.1230	14.810	14.940	14.960	14.950	14.860	14.980	15.000	14.980	14.740	14.880	14.890	14.900
PRIMET_229	2017-09-28 18:35:00	229	7999.0	-2.74	0.27	334.30	383.50	-52.22	14.510	-0.1000	14.890	15.040	15.050	15.030	14.920	15.090	15.110	15.060	14.860	15.000	15.000	15.000
PRIMET_229	2017-09-28 18:30:00	229	7999.0	-2.96	0.51	334.20	384.30	-53.57	14.620	-0.1700	14.940	15.110	15.150	15.150	14.970	15.140	15.180	15.190	14.900	15.090	15.100	15.060
PRIMET_229	2017-09-28 18:25:00	229	7999.0	-3.21	0.41	334.60	384.60	-53.71	14.750	-0.1270	15.010	15.210	15.250	15.230	15.100	15.270	15.310	15.290	14.900	15.140	15.180	15.180
PRIMET_229	2017-09-28 18:20:00	229	7999.0	-3.22	0.38	334.70	385.80	-54.73	14.900	-0.1180	15.150	15.300	15.330	15.330	15.200	15.350	15.380	15.380	15.110	15.260	15.300	15.290
PRIMET_229	2017-09-28 18:15:00	229	7999.0	-3.31	0.54	335.10	386.10	-54.87	15.060	-0.1630	15.250	15.420	15.450	15.460	15.310	15.490	15.530	15.540	15.160	15.330	15.380	15.380
PRIMET_229	2017-09-28 18:10:00	229	7999.0	-3.28	0.43	335.40	386.90	-55.28	15.200	-0.1300	15.390	15.560	15.600	15.590	15.480	15.650	15.680	15.650	15.270	15.490	15.530	15.540
PRIMET_229	2017-09-28 18:05:00	229	7999.0	-2.84	0.17	335.80	387.60	-54.85	15.390	-0.0580	15.540	15.710	15.740	15.730	15.600	15.760	15.790	15.780	15.480	15.650	15.680	15.660
PRIMET_229	2017-09-28 18:00:00	229	7999.0	-2.28	0.14	336.20	388.20	-54.41	15.580	-0.0640	15.690	15.860	15.890	15.870	15.780	15.920	15.950	15.950	15.600	15.770	15.790	15.780
PRIMET_229	2017-09-28 17:55:00	229	7999.0	-1.56	0.20	336.60	389.00	-54.22	15.760	-0.1370	15.840	16.010	16.040	16.040	15.900	16.100	16.140	16.120	15.780	15.930	15.960	15.950
PRIMET_229	2017-09-28 17:50:00	229	7999.0	-0.56	0.47	337.00	390.30	-54.28	15.950	-1.3980	15.980	16.170	16.220	16.210	16.010	16.210	16.270	16.250	15.910	16.090	16.130	16.120
PRIMET_229	2017-09-28 17:45:00	229	7999.0	0.75	0.56	337.60	391.20	-53.38	16.150		15.990	16.250	16.310	16.320	16.200	16.440	16.490	16.490	15.900	16.150	16.220	16.240
PRIMET_229	2017-09-28 17:40:00	229	7999.0	3.30	0.97	338.30	392.90	-52.31	16.330	0.3060	16.310	16.530	16.590	16.580	16.400	16.570	16.640	16.620	16.200	16.440	16.490	16.490
PRIMET_229	2017-09-28 17:35:00	229	7999.0	5.14	0.82	338.90	393.40	-50.18	16.530	0.1600	16.210	16.550	16.640	16.660	16.390	16.700	16.740	16.730	16.000	16.440	16.530	16.590
PRIMET_229	2017-09-28 17:30:00	229	7999.0	6.91	1.09	339.80	394.50	-48.83	16.720	0.1570	16.400	16.770	16.870	16.890	16.470	16.800	16.910	16.960	16.330	16.730	16.770	16.760
PRIMET_229	2017-09-28 17:25:00	229	7999.0	8.40	0.99	340.70	395.90	-47.83	16.910	0.1190	16.470	16.790	16.940	16.970	16.540	16.840	16.980	17.030	16.370	16.760	16.910	16.940
PRIMET_229	2017-09-28 17:20:00	229	7999.0	9.91	0.96	340.90	396.90	-47.06	17.100	0.0970	16.680	16.960	17.070	17.110	16.810	17.030	17.140	17.160	16.490	16.830	16.970	17.040
PRIMET_229	2017-09-28 17:15:00	229	7999.0	11.35	0.98	341.60	397.80	-45.78	17.310	0.0860	16.690	17.010	17.110	17.200	16.960	17.260	17.330	17.360	16.520	16.860	16.980	17.060
PRIMET_229	2017-09-28 17:10:00	229	7999.0	12.99	1.01	342.60	399.50	-44.89	17.530	0.0780	17.020	17.300	17.390	17.410	17.080	17.340	17.430	17.440	16.910	17.200	17.300	17.360
PRIMET_229	2017-09-28 17:05:00	229	7999.0	14.28	1.00	343.50	400.00	-43.20	17.730	0.0700	16.970	17.330	17.440	17.510	17.130	17.460	17.570	17.660	16.840	17.160	17.260	17.340
PRIMET_229	2017-09-28 17:00:00	229	7999.0	15.79	1.01	344.40	401.40	-42.26	17.960	0.0640	17.200	17.510	17.630	17.700	17.330	17.590	17.710	17.750	17.010	17.440	17.570	17.660
PRIMET_229	2017-09-28 16:55:00	229	7999.0	16.94	1.00	345.40	402.40	-41.07	18.180	0.0590	17.250	17.580	17.710	17.810	17.360	17.750	17.860	17.990	17.160	17.530	17.650	17.750
PRIMET_229	2017-09-28 16:50:00	229	7999.0	18.14	0.87	346.60	403.40	-39.51	18.420	0.0480	17.410	17.790	17.940	18.020	17.460	17.850	17.990	18.060	17.220	17.720	17.870	17.970
PRIMET_229	2017-09-28 16:45:00	229	7999.0	18.92	0.65	347.80	404.70	-38.63	18.690	0.0340	17.470	17.790	17.950	18.010	17.610	17.880	18.010	18.090	17.350	17.710	17.900	17.950
PRIMET_229	2017-09-28 16:40:00	229	7999.0	19.86	0.58	349.40	406.20	-37.51	18.970	0.0290	17.650	17.980	18.140	18.230	17.720	18.030	18.230	18.310	17.530	17.880	18.010	18.100
PRIMET_229	2017-09-28 16:35:00	229	7999.0	20.50	0.34	350.30	407.40	-36.90	19.260	0.0170	17.790	18.100	18.260	18.350	17.850	18.170	18.340	18.440	17.710	18.020	18.170	18.260
PRIMET_229	2017-09-28 16:30:00	229	7999.0	21.34	0.31	351.20	408.30	-36.06	19.600	0.0140	18.060	18.370	18.490	18.550	18.300	18.540	18.690	18.710	17.860	18.180	18.330	18.430
PRIMET_229	2017-09-28 16:25:00	229	7999.0	22.44	0.24	352.50	409.80	-35.14	19.940	0.0110	18.130	18.440	18.610	18.710	18.290	18.550	18.730	18.800	18.000	18.350	18.500	18.600
PRIMET_229	2017-09-28 16:20:00	229	7999.0	23.70	0.17	353.60	411.20	-34.02	20.340	0.0070	18.280	18.610	18.760	18.910	18.510	18.870	19.030	19.190	18.160	18.500	18.640	18.750
PRIMET_229	2017-09-28 16:15:00	229	7999.0	25.21	0.03	355.20	413.10	-32.75	20.750	0.0010	18.610	18.970	19.140	19.290	18.760	19.110	19.300	19.400	18.490	18.830	18.990	19.200
PRIMET_229	2017-09-28 16:10:00	229	7999.0	26.46	-0.27	355.60	414.60	-32.31	21.250	-0.0100	18.760	19.120	19.280	19.400	18.900	19.200	19.380	19.520	18.600	18.970	19.140	19.280
PRIMET_229	2017-09-28 16:05:00	229	7999.0	28.06	-0.33	356.70	416.20	-31.19	21.780	-0.0120	18.900	19.290	19.480	19.610	19.080	19.450	19.630	19.730	18.700	19.020	19.270	19.480
PRIMET_229	2017-09-28 16:00:00	229	7999.0	29.63	-0.58	357.20	417.80	-30.42	22.360	-0.0200	19.060	19.410	19.570	19.710	19.240	19.560	19.740	19.950	18.840	19.250	19.380	19.520
PRIMET_229	2017-09-28 15:55:00	229	7999.0	31.86	-0.06	358.20	420.20	-30.07	23.110	-0.0020	19.570	19.950	20.120	20.250	19.820	20.170	20.300	20.370	19.180	19.560	19.770	19.960
PRIMET_229	2017-09-28 15:50:00	229	7999.0	33.34	0.68	359.10	422.10	-30.41	23.900	0.0200	19.300	19.820	20.100	20.290	19.560	19.980	20.250	20.470	19.150	19.660	19.990	20.200
PRIMET_229	2017-09-28 15:45:00	229	7999.0	34.75	1.76	359.90	425.10	-32.20	24.880	0.0500	19.500	19.950	20.250	20.460	19.790	20.170	20.470	20.600	19.210	19.720	19.990	20.250
PRIMET_229	2017-09-28 15:40:00	229	7999.0	35.30	4.38	360.60	429.40	-37.90	26.070	0.1240	19.870	20.240	20.480	20.650	20.020	20.410	20.700	20.840	19.740	20.110	20.280	20.500
PRIMET_229	2017-09-28 15:35:00	229	7999.0	69.27	7.03	363.20	434.30	-8.90	27.490	0.1370	19.990	20.370	20.560	20.740	20.260	20.600	20.780	20.890	19.730	20.140	20.290	20.540
PRIMET_229	2017-09-28 15:30:00	229	7999.0	300.50	10.36	366.80	438.30	218.60	28.310	0.0350	20.170	20.530	20.740	20.910	20.350	20.680	20.840	21.020	19.930	20.340	20.570	20.780
PRIMET_229	2017-09-28 15:25:00	229	7999.0	364.30	18.53	369.40	443.60	271.50	28.630	0.0510	20.180	20.740	21.090	21.310	20.480	21.090	21.520	21.650	20.000	20.470	20.770	20.990
PRIMET_229	2017-09-28 15:20:00	229	7999.0	379.90	24.33	370.30	449.80	276.10	28.940	0.0640	20.470	20.990	21.260	21.550	20.800	21.400	21.660	21.940	20.190	20.640	20.870	21.160
PRIMET_229	2017-09-28 15:15:00	229	7999.0	394.70	31.22	371.50	454.70	280.30	29.510	0.0790	20.870	21.370	21.570	21.770	21.070	21.570	21.960	22.210	20.590	21.110	21.310	21.530
PRIMET_229	2017-09-28 15:10:00	229	7999.0	408.90	36.44	370.70	458.80	284.30	29.620	0.0890	21.320	21.640	21.670	21.850	21.680	21.870	21.940	22.060	21.010	21.330	21.470	21.700
PRIMET_229	2017-09-28 15:05:00	229	7999.0	424.10	41.88	372.00	463.70	290.50	29.880	0.0990	21.590	21.750	21.750	21.970	22.090	22.010	21.950	22.210	21.220	21.490	21.550	21.820
PRIMET_229	2017-09-28 15:00:00	229	7999.0	439.70	47.26	371.80	467.50	296.80	30.120	0.1070	21.890	21.920	21.950	22.150	22.090	22.090	22.250	22.370	21.560	21.800	21.750	21.870
PRIMET_229	2017-09-28 14:55:00	229	7999.0	453.40	51.30	371.60	470.40	303.40	30.090	0.1130	21.880	22.040	21.860	22.060	22.260	22.240	22.110	22.260	21.610	21.820	21.730	21.820
PRIMET_229	2017-09-28 14:50:00	229	7999.0	467.30	55.11	372.20	474.00	310.40	30.260	0.1180	22.290	22.190	22.060	22.240	22.740	22.510	22.410	22.510	21.980	21.940	21.760	22.040
PRIMET_229	2017-09-28 14:45:00	229	7999.0	481.80	58.96	373.10	477.30	318.60	30.560	0.1220	22.540	22.560	22.540	22.710	22.900	22.760	22.750	22.860	22.290	22.420	22.360	22.590
PRIMET_229	2017-09-28 14:40:00	229	7999.0	495.80	59.84	372.00	477.90	330.00	30.780	0.1210	22.390	22.310	22.170	22.330	22.750	22.710	22.600	22.710	22.180	22.080	21.950	22.120
PRIMET_229	2017-09-28 14:35:00	229	7999.0	510.20	62.79	372.20	480.30	339.30	30.960	0.1230	22.750	22.580	22.380	22.550	23.030	22.770	22.540	22.690	22.580	22.240	22.190	22.420
PRIMET_229	2017-09-28 14:30:00	229	7999.0	522.90	65.89	372.70	481.90	347.80	31.040	0.1260	23.210	22.960	22.670	22.740	23.760	23.350	23.090	23.090	22.500	22.230	22.160	22.440
PRIMET_229	2017-09-28 14:25:00	229	7999.0	535.40	68.50	373.50	484.20	356.20	31.060	0.1280	22.830	22.720	22.710	22.880	23.200	22.990	23.000	23.120	22.320	22.260	22.240	22.480
PRIMET_229	2017-09-28 14:20:00	229	7999.0	548.00	69.00	373.40	485.20	367.30	31.010	0.1260	23.140	23.040	22.780	22.960	23.710	23.370	23.080	23.150	22.360	22.430	22.390	22.630
PRIMET_229	2017-09-28 14:15:00	229	7999.0	559.30	71.08	373.70	486.60	375.30	31.180	0.1270	23.040	23.030	22.780	22.950	23.380	23.370	23.040	23.130	22.800	22.790	22.540	22.790
PRIMET_229	2017-09-28 14:10:00	229	7999.0	570.90	73.06	373.50	487.70	383.70	31.080	0.1280	23.140	23.030	22.940	23.110	23.700	23.500	23.370	23.410	22.830	22.590	22.620	22.880
PRIMET_229	2017-09-28 14:05:00	229	7999.0	581.50	74.25	374.80	490.30	391.80	31.190	0.1280	23.350	23.200	22.940	23.010	23.550	23.420	23.180	23.200	23.110	23.030	22.680	22.850
PRIMET_229	2017-09-28 14:00:00	229	7999.0	592.50	75.91	374.90	491.10	400.40	31.440	0.1280	23.110	22.840	22.620	22.810	23.460	23.000	22.810	23.050	22.780	22.500	22.440	22.600
PRIMET_229	2017-09-28 13:55:00	229	7999.0	603.70	77.05	374.20	491.50	409.30	31.520	0.1280	23.120	22.990	22.780	22.880	23.440	23.150	23.120	23.170	22.890	22.790	22.520	22.670
PRIMET_229	2017-09-28 13:50:00	229	7999.0	615.00	79.13	374.40	492.50	417.80	31.430	0.1290	23.380	23.300	22.950	23.110	23.590	23.540	23.290	23.300	23.150	23.110	22.760	22.980
PRIMET_229	2017-09-28 13:45:00	229	7999.0	623.80	79.56	375.60	494.30	425.70	31.520	0.1280	23.380	23.210	22.850	22.980	23.640	23.530	23.050	23.150	23.190	23.030	22.730	22.880
PRIMET_229	2017-09-28 13:40:00	229	7999.0	631.60	80.80	375.50	494.70	431.50	31.680	0.1280	23.210	22.980	22.830	23.040	23.610	23.230	23.130	23.280	22.660	22.680	22.540	22.830
PRIMET_229	2017-09-28 13:35:00	229	7999.0	641.00	81.10	375.30	495.10	440.20	31.940	0.1270	23.050	23.020	22.720	23.000	23.550	23.340	23.080	23.290	22.570	22.610	22.470	22.670
PRIMET_229	2017-09-28 13:30:00	229	7999.0	650.30	82.50	375.60	495.90	447.50	32.080	0.1270	23.310	23.110	22.830	22.950	23.850	23.440	23.100	23.170	22.920	22.880	22.630	22.760
PRIMET_229	2017-09-28 13:25:00	229	7999.0	654.00	82.60	375.70	495.80	451.20	32.110	0.1260	22.860	22.910	22.620	22.840	23.250	23.160	22.980	23.090	22.540	22.660	22.390	22.640
PRIMET_229	2017-09-28 13:20:00	229	7999.0	657.90	83.30	374.80	495.70	453.80	32.220	0.1270	22.930	22.820	22.440	22.740	23.230	23.090	22.760	22.910	22.630	22.680	22.250	22.580
PRIMET_229	2017-09-28 13:15:00	229	7999.0	666.80	84.50	374.60	495.60	461.30	32.030	0.1270	22.800	22.650	22.380	22.580	23.130	22.880	22.540	22.690	22.480	22.500	22.260	22.470
PRIMET_229	2017-09-28 13:10:00	229	7999.0	673.70	85.80	375.50	496.30	467.10	31.790	0.1270	22.920	22.760	22.430	22.620	23.130	22.920	22.560	22.720	22.430	22.580	22.300	22.520
PRIMET_229	2017-09-28 13:05:00	229	7999.0	680.10	87.40	375.20	497.10	470.80	31.980	0.1280	22.580	22.480	22.320	22.530	23.020	22.870	22.690	22.770	22.310	22.190	22.040	22.360
PRIMET_229	2017-09-28 13:00:00	229	7999.0	689.20	87.60	374.10	496.40	479.30	31.860	0.1270	22.290	22.250	22.040	22.360	22.590	22.400	22.200	22.570	21.980	22.150	21.880	22.250
PRIMET_229	2017-09-28 12:55:00	229	7999.0	695.00	89.30	373.90	496.50	483.00	31.820	0.1290	22.080	22.160	21.920	22.200	22.340	22.260	22.150	22.290	21.850	22.060	21.800	22.130
PRIMET_229	2017-09-28 12:50:00	229	7999.0	700.70	90.30	373.70	495.70	488.40	31.810	0.1290	22.030	21.860	21.640	22.030	22.280	22.050	21.840	22.180	21.650	21.570	21.540	21.920
PRIMET_229	2017-09-28 12:45:00	229	7999.0	704.70	89.80	373.60	494.90	493.50	31.660	0.1270	21.670	21.630	21.490	21.800	22.040	21.820	21.620	21.880	21.410	21.550	21.400	21.710
PRIMET_229	2017-09-28 12:40:00	229	7999.0	708.70	90.70	372.70	494.40	496.40	31.490	0.1280	21.600	21.460	21.360	21.690	21.880	21.700	21.530	21.820	21.450	21.350	21.260	21.600
PRIMET_229	2017-09-28 12:35:00	229	7999.0	710.80	90.70	372.00	493.70	498.40	31.390	0.1280	21.400	21.290	21.220	21.520	21.580	21.400	21.360	21.640	21.080	21.170	21.070	21.460
PRIMET_229	2017-09-28 12:30:00	229	7999.0	716.10	90.90	371.40	492.10	504.60	31.330	0.1270	21.080	21.030	20.940	21.380	21.490	21.330	21.380	21.560	20.810	20.860	20.710	21.190
PRIMET_229	2017-09-28 12:25:00	229	7999.0	720.20	92.30	370.10	490.50	507.50	30.770	0.1280	20.670	20.670	20.600	21.090	20.930	20.870	20.790	21.230	20.460	20.490	20.380	20.960
PRIMET_229	2017-09-28 12:20:00	229	7999.0	723.90	92.70	369.50	489.10	511.60	30.340	0.1280	20.490	20.440	20.340	20.890	20.700	20.600	20.510	21.050	20.230	20.210	20.170	20.730
PRIMET_229	2017-09-28 12:15:00	229	7999.0	726.90	92.70	368.90	487.70	515.40	29.890	0.1280	20.290	20.270	20.270	20.730	20.520	20.380	20.380	20.800	20.040	20.180	20.130	20.680
PRIMET_229	2017-09-28 12:10:00	229	7999.0	729.60	92.10	369.00	487.40	519.00	29.520	0.1260	20.400	20.330	20.230	20.590	20.660	20.430	20.420	20.750	20.260	20.210	19.970	20.490
PRIMET_229	2017-09-28 12:05:00	229	7999.0	729.90	93.40	367.80	485.60	518.70	29.360	0.1280	19.980	19.900	19.940	20.350	20.370	20.220	20.270	20.610	19.780	19.660	19.650	20.000
PRIMET_229	2017-09-28 12:00:00	229	7999.0	731.60	94.10	366.90	483.20	521.30	29.160	0.1290	19.430	19.330	19.440	19.820	19.820	19.610	19.720	19.950	19.020	19.160	19.210	19.630
PRIMET_229	2017-09-28 11:55:00	229	7999.0	732.30	92.90	366.30	481.10	524.70	28.960	0.1270	19.010	19.110	19.190	19.610	19.180	19.210	19.350	19.680	18.810	19.010	19.030	19.540
PRIMET_229	2017-09-28 11:50:00	229	7999.0	732.10	91.50	365.00	478.60	526.90	28.880	0.1250	18.840	18.970	19.120	19.560	19.070	19.120	19.300	19.610	18.610	18.830	18.910	19.380
PRIMET_229	2017-09-28 11:45:00	229	7999.0	730.90	91.90	363.10	475.40	526.60	28.660	0.1260	18.210	18.400	18.580	19.090	18.640	18.740	18.910	19.340	17.910	18.260	18.400	18.950
PRIMET_229	2017-09-28 11:40:00	229	7999.0	730.80	91.00	362.70	473.70	528.70	28.470	0.1250	18.040	18.200	18.310	18.830	18.170	18.240	18.490	18.950	17.850	18.130	18.180	18.690
PRIMET_229	2017-09-28 11:35:00	229	7999.0	729.10	90.20	360.70	471.50	528.00	28.330	0.1240	17.690	17.920	18.150	18.640	18.260	18.260	18.330	18.730	17.340	17.730	17.980	18.550
PRIMET_229	2017-09-28 11:30:00	229	7999.0	729.80	89.30	359.50	467.90	532.10	27.870	0.1220	17.270	17.580	17.890	18.400	17.370	17.720	18.030	18.590	17.080	17.370	17.670	18.230
PRIMET_229	2017-09-28 11:25:00	229	7999.0	726.20	89.30	359.00	466.00	530.00	27.400	0.1230	17.180	17.230	17.510	17.910	17.330	17.380	17.660	18.190	16.980	17.070	17.400	17.760
PRIMET_229	2017-09-28 11:20:00	229	7999.0	723.50	89.20	358.10	463.30	529.10	27.150	0.1230	16.770	16.950	17.220	17.580	17.040	17.100	17.370	17.760	16.470	16.760	17.000	17.420
PRIMET_229	2017-09-28 11:15:00	229	7999.0	719.10	90.00	357.60	460.50	526.10	26.930	0.1250	16.460	16.720	16.950	17.390	16.730	16.770	17.020	17.440	16.230	16.670	16.910	17.340
PRIMET_229	2017-09-28 11:10:00	229	7999.0	714.70	87.90	355.60	457.40	525.00	26.640	0.1230	16.130	16.470	16.680	17.130	16.470	16.720	16.900	17.340	15.870	16.250	16.530	16.920
PRIMET_229	2017-09-28 11:05:00	229	7999.0	710.80	87.40	355.00	454.60	523.80	26.250	0.1230	15.800	16.210	16.380	16.810	16.040	16.330	16.540	16.920	15.640	16.120	16.260	16.760
PRIMET_229	2017-09-28 11:00:00	229	7999.0	709.40	83.10	353.80	451.00	529.10	25.940	0.1170	15.840	16.100	16.190	16.510	16.110	16.300	16.370	16.770	15.520	15.940	15.910	16.110
PRIMET_229	2017-09-28 10:55:00	229	7999.0	705.80	81.40	352.50	447.30	529.70	25.250	0.1150	15.920	15.890	15.680	15.960	16.280	16.060	15.870	16.090	15.560	15.690	15.570	15.920
PRIMET_229	2017-09-28 10:50:00	229	7999.0	701.70	77.06	351.60	443.20	533.00	24.730	0.1100	15.570	15.320	15.530	15.810	15.900	15.830	15.650	15.990	15.390	15.090	15.350	15.660
PRIMET_229	2017-09-28 10:45:00	229	7999.0	694.60	77.66	350.30	439.20	528.00	24.050	0.1120	15.000	15.000	15.230	15.600	15.450	15.070	15.340	15.670	14.730	14.960	15.170	15.540
PRIMET_229	2017-09-28 10:40:00	229	7999.0	688.30	77.26	348.70	435.20	524.50	23.300	0.1120	14.490	14.840	15.230	15.510	14.930	14.940	15.330	15.650	14.210	14.690	15.070	15.260
PRIMET_229	2017-09-28 10:35:00	229	7999.0	681.10	74.81	347.20	431.40	522.20	22.600	0.1100	14.020	14.500	14.830	15.040	14.210	14.690	15.050	15.240	13.840	14.340	14.600	14.890
PRIMET_229	2017-09-28 10:30:00	229	7999.0	675.90	72.89	346.80	427.60	522.10	21.910	0.1080	13.770	14.350	14.730	14.890	13.810	14.390	14.810	14.950	13.730	14.290	14.620	14.750
PRIMET_229	2017-09-28 10:25:00	229	7999.0	669.40	71.81	345.30	424.50	518.30	21.190	0.1070	13.570	14.150	14.480	14.620	13.720	14.270	14.650	14.730	13.460	14.020	14.330	14.440
PRIMET_229	2017-09-28 10:20:00	229	7999.0	663.50	70.63	343.30	420.80	515.30	20.340	0.1060	13.210	13.790	14.040	14.140	13.460	14.030	14.320	14.430	12.980	13.550	13.840	13.890
PRIMET_229	2017-09-28 10:15:00	229	7999.0	655.10	67.94	342.10	417.50	511.80	19.530	0.1040	13.000	13.470	13.750	13.770	13.030	13.540	13.840	13.870	12.960	13.420	13.660	13.620
PRIMET_229	2017-09-28 10:10:00	229	7999.0	647.60	65.31	341.00	414.40	508.90	18.820	0.1010	12.980	13.350	13.610	13.530	13.140	13.430	13.640	13.610	12.850	13.250	13.570	13.460
PRIMET_229	2017-09-28 10:05:00	229	7999.0	638.90	62.05	349.40	410.70	515.60	18.150	0.0970	12.640	13.080	13.320	13.220	12.840	13.240	13.570	13.450	12.380	12.840	13.080	12.990
PRIMET_229	2017-09-28 10:00:00	229	7999.0	632.90	56.41	365.40	405.10	536.80	17.400	0.0890	12.300	12.720	12.990	12.870	12.370	12.820	13.070	12.970	12.220	12.630	12.910	12.800
PRIMET_229	2017-09-28 09:55:00	229	7999.0	623.90	50.81	376.20	401.10	548.20	16.740	0.0810	12.110	12.540	12.770	12.710	12.230	12.630	12.930	12.850	11.970	12.390	12.560	12.530
PRIMET_229	2017-09-28 09:50:00	229	7999.0	616.40	46.01	379.30	397.90	551.80	16.250	0.0750	11.780	12.210	12.400	12.390	11.930	12.360	12.560	12.520	11.670	12.010	12.250	12.240
PRIMET_229	2017-09-28 09:45:00	229	7999.0	608.90	43.45	379.80	395.50	549.70	15.830	0.0710	11.500	11.840	12.110	12.120	11.680	12.010	12.280	12.250	11.380	11.700	11.870	11.890
PRIMET_229	2017-09-28 09:40:00	229	7999.0	599.50	40.13	380.50	393.30	546.60	15.530	0.0670	11.150	11.500	11.720	11.780	11.340	11.690	11.860	11.900	11.010	11.360	11.600	11.640
PRIMET_229	2017-09-28 09:35:00	229	7999.0	586.10	38.40	380.80	392.00	536.50	15.390	0.0660	10.940	11.290	11.520	11.590	11.010	11.370	11.630	11.640	10.900	11.260	11.420	11.540
PRIMET_229	2017-09-28 09:30:00	229	7999.0	576.00	38.50	380.20	390.40	527.30	15.170	0.0670	10.690	11.100	11.360	11.410	10.890	11.310	11.550	11.620	10.500	10.850	11.060	11.170
PRIMET_229	2017-09-28 09:25:00	229	7999.0	564.10	38.89	379.10	388.50	515.90	14.830	0.0690	10.380	10.820	11.050	11.040	10.600	10.990	11.200	11.200	10.170	10.650	10.880	10.910
PRIMET_229	2017-09-28 09:20:00	229	7999.0	508.30	38.23	377.00	387.20	459.90	14.460	0.0760	10.340	10.640	10.730	10.710	10.440	10.850	10.970	10.920	10.040	10.350	10.460	10.530
PRIMET_229	2017-09-28 09:15:00	229	7999.0	524.40	34.39	377.30	384.90	482.30	14.150	0.0660	9.660	10.080	10.260	10.310	10.000	10.330	10.530	10.530	9.500	9.970	10.110	10.030
PRIMET_229	2017-09-28 09:10:00	229	7999.0	526.10	33.91	375.60	381.90	486.00	13.570	0.0640	9.390	9.740	9.940	9.900	9.800	10.050	10.190	10.070	9.200	9.570	9.800	9.710
PRIMET_229	2017-09-28 09:05:00	229	7999.0	511.30	34.70	372.80	379.00	470.40	12.840	0.0680	9.290	9.550	9.620	9.620	9.600	9.680	9.720	9.740	9.110	9.450	9.510	9.530
PRIMET_229	2017-09-28 09:00:00	229	7999.0	500.30	35.38	369.00	375.00	458.90	11.990	0.0710	9.020	9.310	9.270	9.300	9.320	9.520	9.560	9.550	8.860	9.200	9.160	9.200
PRIMET_229	2017-09-28 08:55:00	229	7999.0	491.20	34.75	363.70	369.10	451.00	10.860	0.0710	8.980	9.170	9.180	9.140	9.090	9.320	9.330	9.250	8.930	8.910	8.970	9.030
PRIMET_229	2017-09-28 08:50:00	229	7999.0	406.10	30.59	356.70	362.80	369.40	9.570	0.0780	8.740	8.770	8.880	8.850	9.060	8.870	8.960	9.030	8.540	8.650	8.690	8.650
PRIMET_229	2017-09-28 08:45:00	229	7999.0	245.30	19.06	349.30	357.90	217.60	8.730	0.0810	8.340	8.460	8.510	8.580	8.530	8.630	8.650	8.620	8.260	8.410	8.440	8.480
PRIMET_229	2017-09-28 08:40:00	229	7999.0	162.40	9.03	344.90	354.20	144.10	7.956	0.0730	8.210	8.310	8.350	8.400	8.300	8.410	8.430	8.480	8.110	8.230	8.280	8.330
PRIMET_229	2017-09-28 08:35:00	229	7999.0	49.28	5.30	341.30	353.10	32.14	7.663	0.1070	8.060	8.170	8.200	8.210	8.130	8.250	8.300	8.340	7.993	8.110	8.130	8.120
PRIMET_229	2017-09-28 08:30:00	229	7999.0	39.55	4.16	340.30	352.30	23.42	7.517	0.1050	7.943	8.060	8.090	8.100	7.983	8.090	8.130	8.150	7.905	8.010	8.050	8.070
PRIMET_229	2017-09-28 08:25:00	229	7999.0	34.38	3.00	339.60	351.50	19.47	7.380	0.0870	7.819	7.923	7.949	7.950	7.885	8.000	8.040	8.060	7.758	7.876	7.905	7.885
PRIMET_229	2017-09-28 08:20:00	229	7999.0	31.65	2.92	339.20	351.20	16.71	7.341	0.0920	7.739	7.892	7.922	7.909	7.758	7.915	7.944	7.934	7.709	7.866	7.905	7.885
PRIMET_229	2017-09-28 08:15:00	229	7999.0	30.31	2.59	338.80	350.80	15.65	7.265	0.0850	7.683	7.807	7.850	7.842	7.748	7.866	7.915	7.915	7.640	7.767	7.797	7.797
PRIMET_229	2017-09-28 08:10:00	229	7999.0	29.12	2.54	338.40	350.60	14.41	7.217	0.0870	7.671	7.777	7.807	7.803	7.709	7.806	7.846	7.836	7.610	7.738	7.777	7.767
PRIMET_229	2017-09-28 08:05:00	229	7999.0	28.08	2.62	338.20	350.30	13.32	7.177	0.0930	7.600	7.722	7.763	7.745	7.669	7.787	7.835	7.806	7.551	7.679	7.727	7.708
PRIMET_229	2017-09-28 08:00:00	229	7999.0	27.43	2.40	338.00	350.10	12.89	7.140	0.0870	7.609	7.718	7.739	7.716	7.678	7.796	7.805	7.776	7.521	7.648	7.658	7.638
PRIMET_229	2017-09-28 07:55:00	229	7999.0	26.60	2.28	337.70	349.80	12.20	7.098	0.0860	7.559	7.653	7.669	7.660	7.589	7.697	7.707	7.707	7.541	7.638	7.658	7.638
PRIMET_229	2017-09-28 07:50:00	229	7999.0	25.80	2.62	337.40	349.80	10.86	7.066	0.1010	7.614	7.704	7.720	7.687	7.667	7.746	7.756	7.726	7.520	7.618	7.648	7.618
PRIMET_229	2017-09-28 07:45:00	229	7999.0	24.90	2.26	337.30	349.40	10.51	7.029	0.0910	7.499	7.609	7.628	7.611	7.540	7.638	7.667	7.657	7.452	7.579	7.599	7.569
PRIMET_229	2017-09-28 07:40:00	229	7999.0	23.96	2.09	337.40	349.40	9.86	7.022	0.0870	7.505	7.619	7.631	7.605	7.559	7.667	7.677	7.638	7.471	7.589	7.589	7.569
PRIMET_229	2017-09-28 07:35:00	229	7999.0	22.68	2.20	337.10	349.20	8.37	6.994	0.0970	7.527	7.620	7.632	7.611	7.589	7.677	7.686	7.657	7.471	7.579	7.579	7.569
PRIMET_229	2017-09-28 07:30:00	229	7999.0	21.58	2.23	336.80	348.90	7.27	6.945	0.1030	7.510	7.621	7.639	7.615	7.549	7.637	7.657	7.637	7.471	7.588	7.608	7.579
PRIMET_229	2017-09-28 07:25:00	229	7999.0	20.40	2.26	336.50	348.50	6.18	6.891	0.1110	7.447	7.567	7.603	7.595	7.491	7.588	7.627	7.618	7.422	7.549	7.578	7.578
PRIMET_229	2017-09-28 07:20:00	229	7999.0	19.40	1.76	336.40	348.20	5.83	6.852	0.0910	7.388	7.518	7.544	7.525	7.480	7.588	7.617	7.598	7.334	7.470	7.490	7.480
PRIMET_229	2017-09-28 07:15:00	229	7999.0	18.06	2.16	336.20	348.10	4.03	6.845	0.1200	7.350	7.497	7.539	7.539	7.431	7.578	7.617	7.607	7.285	7.451	7.480	7.490
PRIMET_229	2017-09-28 07:10:00	229	7999.0	17.01	2.01	336.00	347.90	3.09	6.803	0.1180	7.402	7.560	7.588	7.566	7.460	7.607	7.656	7.626	7.343	7.538	7.558	7.528
PRIMET_229	2017-09-28 07:05:00	229	7999.0	15.81	1.87	335.90	347.80	1.96	6.784	0.1180	7.402	7.515	7.531	7.509	7.509	7.607	7.607	7.577	7.342	7.460	7.479	7.460
PRIMET_229	2017-09-28 07:00:00	229	7999.0	14.70	1.61	335.70	347.70	1.16	6.795	0.1090	7.314	7.470	7.489	7.465	7.352	7.479	7.499	7.479	7.274	7.450	7.479	7.450
PRIMET_229	2017-09-28 06:55:00	229	7999.0	13.35	2.11	335.50	347.70	-0.85	6.797	0.1580	7.276	7.440	7.468	7.464	7.313	7.469	7.508	7.498	7.206	7.411	7.440	7.430
PRIMET_229	2017-09-28 06:50:00	229	7999.0	12.15	1.99	335.20	347.50	-2.07	6.774	0.1640	7.350	7.476	7.502	7.488	7.420	7.518	7.547	7.528	7.274	7.430	7.450	7.440
PRIMET_229	2017-09-28 06:45:00	229	7999.0	10.96	1.92	335.30	347.50	-3.17	6.785	0.1760	7.379	7.519	7.542	7.520	7.430	7.557	7.577	7.547	7.352	7.479	7.498	7.479
PRIMET_229	2017-09-28 06:40:00	229	7999.0	9.76	1.78	335.30	347.30	-4.10	6.769	0.1830	7.297	7.459	7.494	7.476	7.332	7.508	7.557	7.528	7.254	7.430	7.459	7.440
PRIMET_229	2017-09-28 06:35:00	229	7999.0	8.41	1.83	335.00	347.20	-5.60	6.745	0.2160	7.293	7.439	7.485	7.478	7.322	7.488	7.528	7.518	7.225	7.400	7.440	7.420
PRIMET_229	2017-09-28 06:30:00	229	7999.0	7.20	1.23	335.20	347.20	-5.97	6.785	0.1710	7.317	7.443	7.454	7.437	7.351	7.478	7.488	7.459	7.273	7.410	7.430	7.410
PRIMET_229	2017-09-28 06:25:00	229	7999.0	5.59	1.72	335.10	347.30	-8.39	6.808	0.3110	7.426	7.565	7.579	7.554	7.517	7.625	7.635	7.605	7.342	7.478	7.498	7.469
PRIMET_229	2017-09-28 06:20:00	229	7999.0	4.15	1.16	335.20	347.40	-9.17	6.814	0.2790	7.367	7.500	7.518	7.490	7.488	7.605	7.625	7.576	7.293	7.468	7.478	7.449
PRIMET_229	2017-09-28 06:15:00	229	7999.0	2.66	1.72	335.10	347.40	-11.36	6.840	0.6700	7.449	7.582	7.610	7.599	7.546	7.664	7.683	7.654	7.361	7.478	7.507	7.507
PRIMET_229	2017-09-28 06:10:00	229	7999.0	1.41	1.54	335.10	347.30	-12.33	6.825	1.2040	7.379	7.552	7.606	7.598	7.487	7.634	7.683	7.644	7.282	7.507	7.565	7.555
PRIMET_229	2017-09-28 06:05:00	229	7999.0	0.38	1.25	335.20	347.30	-12.93	6.851	-1.8120	7.356	7.540	7.562	7.537	7.477	7.643	7.672	7.653	7.292	7.477	7.516	7.487
PRIMET_229	2017-09-28 06:00:00	229	7999.0	-0.52	1.09	335.10	347.30	-13.74	6.856	-2.3340	7.436	7.556	7.587	7.576	7.496	7.604	7.653	7.643	7.389	7.506	7.535	7.525
PRIMET_229	2017-09-28 05:55:00	229	7999.0	-1.40	1.24	335.30	347.40	-14.74	6.895	-0.9080	7.439	7.612	7.660	7.660	7.495	7.652	7.691	7.681	7.388	7.564	7.603	7.613
PRIMET_229	2017-09-28 05:50:00	229	7999.0	-1.82	1.11	335.40	347.60	-15.13	6.930	-0.6050	7.505	7.640	7.668	7.649	7.514	7.671	7.690	7.680	7.485	7.631	7.651	7.631
PRIMET_229	2017-09-28 05:45:00	229	7999.0	-2.09	1.75	335.30	347.70	-16.31	6.952	-0.8390	7.551	7.745	7.793	7.784	7.651	7.807	7.876	7.866	7.494	7.670	7.690	7.690
PRIMET_229	2017-09-28 05:40:00	229	7999.0	-2.08	1.18	335.40	347.90	-15.85	6.967	-0.5690	7.534	7.691	7.728	7.720	7.562	7.709	7.758	7.738	7.503	7.670	7.699	7.689
PRIMET_229	2017-09-28 05:35:00	229	7999.0	-2.15	1.02	335.40	348.00	-15.72	6.999	-0.4730	7.569	7.720	7.756	7.735	7.630	7.767	7.806	7.787	7.494	7.650	7.689	7.670
PRIMET_229	2017-09-28 05:30:00	229	7999.0	-2.15	1.10	335.60	348.30	-15.93	7.043	-0.5120	7.637	7.784	7.813	7.791	7.698	7.826	7.835	7.826	7.581	7.747	7.776	7.727
PRIMET_229	2017-09-28 05:25:00	229	7999.0	-2.25	1.16	335.70	348.20	-15.96	7.093	-0.5160	7.627	7.806	7.833	7.817	7.678	7.893	7.923	7.903	7.600	7.747	7.776	7.747
PRIMET_229	2017-09-28 05:20:00	229	7999.0	-2.21	1.34	335.70	348.40	-16.30	7.105	-0.6060	7.753	7.909	7.933	7.913	7.854	7.991	8.010	7.962	7.658	7.815	7.844	7.844
PRIMET_229	2017-09-28 05:15:00	229	7999.0	-2.25	1.09	335.90	348.70	-16.16	7.146	-0.4860	7.669	7.816	7.846	7.844	7.697	7.873	7.903	7.903	7.609	7.766	7.805	7.805
PRIMET_229	2017-09-28 05:10:00	229	7999.0	-2.28	1.16	336.00	349.10	-16.47	7.198	-0.5100	7.761	7.951	7.978	7.960	7.864	8.040	8.050	8.010	7.668	7.893	7.913	7.913
PRIMET_229	2017-09-28 05:05:00	229	7999.0	-2.16	1.04	336.20	349.30	-16.33	7.242	-0.4800	7.876	8.000	8.030	7.998	7.981	8.100	8.110	8.070	7.775	7.922	7.952	7.932
PRIMET_229	2017-09-28 05:00:00	229	7999.0	-2.14	1.16	336.30	349.40	-16.32	7.289	-0.5380	7.837	7.999	8.030	8.010	7.942	8.070	8.100	8.080	7.746	7.922	7.962	7.942
PRIMET_229	2017-09-28 04:55:00	229	7999.0	-2.17	1.21	336.30	349.50	-16.53	7.301	-0.5560	7.924	8.060	8.080	8.060	8.040	8.180	8.180	8.130	7.824	7.962	8.000	7.981
PRIMET_229	2017-09-28 04:50:00	229	7999.0	-2.17	1.18	336.40	349.50	-16.43	7.327	-0.5430	7.885	8.030	8.060	8.050	7.971	8.110	8.130	8.120	7.824	7.981	8.000	7.991
PRIMET_229	2017-09-28 04:45:00	229	7999.0	-2.14	0.90	336.50	349.60	-16.07	7.352	-0.4220	7.892	8.030	8.060	8.050	7.952	8.090	8.120	8.100	7.864	8.000	8.030	8.010
PRIMET_229	2017-09-28 04:40:00	229	7999.0	-2.36	1.29	336.90	350.00	-16.80	7.443	-0.5480	7.936	8.130	8.160	8.150	7.991	8.150	8.190	8.170	7.883	8.100	8.120	8.100
PRIMET_229	2017-09-28 04:35:00	229	7999.0	-2.29	1.39	336.90	350.20	-17.02	7.465	-0.6080	8.010	8.200	8.230	8.210	8.070	8.270	8.300	8.260	7.971	8.160	8.180	8.170
PRIMET_229	2017-09-28 04:30:00	229	7999.0	-2.01	1.15	337.00	350.60	-16.68	7.487	-0.5740	8.170	8.300	8.320	8.290	8.230	8.340	8.350	8.320	8.040	8.210	8.230	8.230
PRIMET_229	2017-09-28 04:25:00	229	7999.0	-2.09	0.74	337.10	350.30	-15.98	7.504	-0.3510	8.060	8.210	8.240	8.210	8.090	8.250	8.270	8.240	8.040	8.180	8.210	8.180
PRIMET_229	2017-09-28 04:20:00	229	7999.0	-2.17	1.00	337.40	350.60	-16.43	7.590	-0.4610	8.110	8.280	8.310	8.290	8.220	8.350	8.390	8.360	8.060	8.240	8.270	8.240
PRIMET_229	2017-09-28 04:15:00	229	7999.0	-2.23	0.86	337.50	350.90	-16.47	7.627	-0.3850	8.150	8.300	8.330	8.310	8.210	8.340	8.390	8.360	8.100	8.290	8.310	8.290
PRIMET_229	2017-09-28 04:10:00	229	7999.0	-2.41	1.00	337.70	351.30	-17.00	7.691	-0.4130	8.210	8.350	8.370	8.350	8.280	8.400	8.420	8.390	8.130	8.280	8.310	8.300
PRIMET_229	2017-09-28 04:05:00	229	7999.0	-2.41	0.98	337.90	351.70	-17.13	7.765	-0.4060	8.230	8.400	8.420	8.390	8.330	8.450	8.470	8.430	8.140	8.340	8.360	8.330
PRIMET_229	2017-09-28 04:00:00	229	7999.0	-2.51	0.93	338.20	352.10	-17.39	7.831	-0.3690	8.200	8.340	8.370	8.350	8.290	8.430	8.420	8.390	8.090	8.260	8.300	8.290
PRIMET_229	2017-09-28 03:55:00	229	7999.0	-2.22	1.04	338.40	352.30	-17.21	7.879	-0.4760	8.320	8.470	8.490	8.470	8.380	8.610	8.640	8.590	8.270	8.410	8.430	8.410
PRIMET_229	2017-09-28 03:50:00	229	7999.0	-2.26	1.50	338.20	352.30	-17.92	7.851	-0.6690	8.390	8.550	8.570	8.540	8.560	8.690	8.690	8.650	8.160	8.410	8.440	8.420
PRIMET_229	2017-09-28 03:45:00	229	7999.0	-2.22	1.27	338.10	352.10	-17.46	7.826	-0.5740	8.360	8.510	8.540	8.520	8.480	8.590	8.620	8.590	8.240	8.430	8.440	8.440
PRIMET_229	2017-09-28 03:40:00	229	7999.0	-2.38	1.16	338.20	352.00	-17.34	7.843	-0.4850	8.280	8.460	8.500	8.500	8.320	8.480	8.540	8.540	8.210	8.430	8.480	8.470
PRIMET_229	2017-09-28 03:35:00	229	7999.0	-2.38	1.36	338.30	352.40	-17.76	7.898	-0.5690	8.340	8.500	8.570	8.560	8.410	8.600	8.640	8.630	8.260	8.480	8.540	8.530
PRIMET_229	2017-09-28 03:30:00	229	7999.0	-2.36	1.13	338.30	352.40	-17.58	7.909	-0.4780	8.400	8.560	8.580	8.570	8.500	8.630	8.660	8.630	8.340	8.520	8.550	8.530
PRIMET_229	2017-09-28 03:25:00	229	7999.0	-2.31	1.30	338.40	352.50	-17.74	7.929	-0.5640	8.500	8.700	8.730	8.690	8.650	8.760	8.790	8.730	8.370	8.600	8.610	8.610
PRIMET_229	2017-09-28 03:20:00	229	7999.0	-2.56	1.38	338.50	352.70	-18.09	7.947	-0.5410	8.480	8.610	8.640	8.620	8.620	8.720	8.750	8.700	8.420	8.560	8.590	8.570
PRIMET_229	2017-09-28 03:15:00	229	7999.0	-2.38	1.34	338.70	353.10	-18.10	8.030	-0.5660	8.540	8.690	8.720	8.710	8.750	8.880	8.890	8.840	8.480	8.600	8.620	8.610
PRIMET_229	2017-09-28 03:10:00	229	7999.0	-2.19	0.83	338.70	353.20	-17.49	8.050	-0.3780	8.640	8.760	8.770	8.750	8.770	8.880	8.900	8.860	8.560	8.680	8.690	8.660
PRIMET_229	2017-09-28 03:05:00	229	7999.0	-2.33	1.11	338.80	353.40	-18.00	8.120	-0.4790	8.600	8.750	8.790	8.780	8.680	8.820	8.860	8.860	8.510	8.700	8.740	8.740
PRIMET_229	2017-09-28 03:00:00	229	7999.0	-2.28	1.07	338.90	353.60	-18.04	8.140	-0.4700	8.750	8.880	8.890	8.870	8.880	9.000	9.000	8.960	8.600	8.760	8.780	8.760
PRIMET_229	2017-09-28 02:55:00	229	7999.0	-2.35	0.91	339.00	353.60	-17.89	8.200	-0.3860	8.640	8.800	8.830	8.810	8.670	8.840	8.860	8.840	8.610	8.760	8.780	8.770
PRIMET_229	2017-09-28 02:50:00	229	7999.0	-2.40	1.17	339.20	353.90	-18.31	8.250	-0.4840	8.680	8.890	8.940	8.940	8.840	9.000	9.060	9.030	8.530	8.800	8.820	8.820
PRIMET_229	2017-09-28 02:45:00	229	7999.0	-2.42	1.19	339.10	354.50	-18.96	8.310	-0.4930	8.750	8.930	8.970	8.950	8.890	9.020	9.040	9.000	8.510	8.840	8.930	8.900
PRIMET_229	2017-09-28 02:40:00	229	7999.0	-2.38	1.08	338.90	354.40	-18.96	8.340	-0.4540	8.750	8.920	8.960	8.950	8.930	9.050	9.070	9.050	8.690	8.870	8.910	8.890
PRIMET_229	2017-09-28 02:35:00	229	7999.0	-2.64	1.25	338.70	354.60	-19.73	8.370	-0.4730	8.770	8.950	9.010	9.000	8.950	9.090	9.110	9.090	8.650	8.850	8.930	8.940
PRIMET_229	2017-09-28 02:30:00	229	7999.0	-2.51	1.18	338.80	354.90	-19.79	8.430	-0.4710	8.920	9.070	9.090	9.070	9.030	9.170	9.200	9.160	8.810	8.960	8.990	8.960
PRIMET_229	2017-09-28 02:25:00	229	7999.0	-2.61	0.94	339.00	355.30	-19.76	8.490	-0.3590	8.910	9.040	9.060	9.040	8.980	9.100	9.120	9.100	8.810	8.980	9.000	8.980
PRIMET_229	2017-09-28 02:20:00	229	7999.0	-2.43	1.07	339.20	355.90	-20.25	8.560	-0.4430	8.990	9.120	9.140	9.120	9.120	9.220	9.230	9.180	8.870	9.060	9.100	9.080
PRIMET_229	2017-09-28 02:15:00	229	7999.0	-2.34	0.96	339.00	355.60	-19.93	8.560	-0.4080	9.010	9.150	9.180	9.150	9.200	9.300	9.330	9.280	8.910	9.070	9.090	9.090
PRIMET_229	2017-09-28 02:10:00	229	7999.0	-2.40	1.35	339.00	356.00	-20.74	8.590	-0.5630	9.100	9.240	9.260	9.230	9.230	9.310	9.310	9.280	8.960	9.160	9.210	9.180
PRIMET_229	2017-09-28 02:05:00	229	7999.0	-2.40	1.12	339.20	355.90	-20.27	8.600	-0.4650	9.100	9.240	9.260	9.240	9.220	9.330	9.340	9.290	8.970	9.150	9.200	9.210
PRIMET_229	2017-09-28 02:00:00	229	7999.0	-2.28	0.80	339.20	356.10	-19.95	8.630	-0.3500	9.050	9.200	9.210	9.190	9.130	9.250	9.260	9.230	8.980	9.150	9.160	9.150
PRIMET_229	2017-09-28 01:55:00	229	7999.0	-2.25	1.08	339.20	356.20	-20.24	8.660	-0.4800	9.140	9.300	9.320	9.300	9.290	9.450	9.470	9.440	9.040	9.190	9.220	9.200
PRIMET_229	2017-09-28 01:50:00	229	7999.0	-2.55	1.02	339.40	356.30	-20.41	8.690	-0.4020	9.120	9.260	9.290	9.260	9.250	9.390	9.420	9.370	9.030	9.190	9.220	9.200
PRIMET_229	2017-09-28 01:45:00	229	7999.0	-2.37	0.96	339.40	356.50	-20.39	8.760	-0.4070	9.200	9.350	9.360	9.340	9.380	9.500	9.500	9.430	9.070	9.250	9.280	9.270
PRIMET_229	2017-09-28 01:40:00	229	7999.0	-2.48	1.15	339.30	356.60	-20.91	8.780	-0.4620	9.250	9.410	9.440	9.410	9.380	9.530	9.560	9.510	9.160	9.340	9.370	9.350
PRIMET_229	2017-09-28 01:35:00	229	7999.0	-2.55	1.02	339.60	357.10	-21.13	8.860	-0.4030	9.260	9.410	9.440	9.420	9.290	9.450	9.490	9.470	9.200	9.390	9.410	9.380
PRIMET_229	2017-09-28 01:30:00	229	7999.0	-2.20	1.02	339.40	357.30	-21.13	8.870	-0.4590	9.320	9.460	9.490	9.460	9.440	9.550	9.560	9.520	9.240	9.410	9.440	9.420
PRIMET_229	2017-09-28 01:25:00	229	7999.0	-2.24	1.18	339.30	356.90	-21.10	8.840	-0.5260	9.340	9.500	9.520	9.500	9.460	9.620	9.630	9.610	9.250	9.410	9.440	9.430
PRIMET_229	2017-09-28 01:20:00	229	7999.0	-2.40	1.23	339.40	357.20	-21.46	8.860	-0.5150	9.400	9.550	9.580	9.550	9.520	9.670	9.680	9.650	9.300	9.460	9.510	9.490
PRIMET_229	2017-09-28 01:15:00	229	7999.0	-2.44	1.12	339.30	357.00	-21.32	8.870	-0.4570	9.320	9.510	9.540	9.530	9.410	9.540	9.590	9.570	9.240	9.480	9.520	9.510
PRIMET_229	2017-09-28 01:10:00	229	7999.0	-2.38	0.97	339.30	357.30	-21.29	8.910	-0.4060	9.350	9.510	9.540	9.530	9.440	9.590	9.630	9.590	9.220	9.440	9.490	9.470
PRIMET_229	2017-09-28 01:05:00	229	7999.0	-2.54	1.18	339.70	357.70	-21.70	9.000	-0.4730	9.400	9.620	9.640	9.630	9.570	9.760	9.770	9.750	9.360	9.550	9.580	9.550
PRIMET_229	2017-09-28 01:00:00	229	7999.0	-2.57	0.98	339.90	358.00	-21.64	9.050	-0.3870	9.510	9.640	9.670	9.640	9.660	9.800	9.810	9.780	9.420	9.560	9.600	9.570
PRIMET_229	2017-09-28 00:55:00	229	7999.0	-2.47	0.95	340.20	358.50	-21.79	9.160	-0.3850	9.570	9.720	9.740	9.730	9.620	9.760	9.810	9.790	9.490	9.640	9.650	9.660
PRIMET_229	2017-09-28 00:50:00	229	7999.0	-2.37	0.97	340.00	358.70	-22.04	9.180	-0.4080	9.650	9.780	9.810	9.780	9.730	9.860	9.890	9.830	9.580	9.720	9.750	9.740
PRIMET_229	2017-09-28 00:45:00	229	7999.0	-2.31	1.20	339.90	358.70	-22.26	9.170	-0.5230	9.630	9.780	9.820	9.810	9.740	9.880	9.910	9.870	9.570	9.730	9.780	9.750
PRIMET_229	2017-09-28 00:40:00	229	7999.0	-2.51	1.09	340.00	358.60	-22.17	9.200	-0.4320	9.670	9.840	9.860	9.840	9.760	9.930	9.940	9.900	9.600	9.760	9.790	9.750
PRIMET_229	2017-09-28 00:35:00	229	7999.0	-2.45	1.21	340.00	358.90	-22.50	9.240	-0.4930	9.720	9.880	9.900	9.880	9.780	9.950	9.970	9.940	9.660	9.830	9.840	9.830
PRIMET_229	2017-09-28 00:30:00	229	7999.0	-2.32	1.20	340.00	359.30	-22.78	9.300	-0.5210	9.760	9.910	9.940	9.930	9.940	10.060	10.060	10.030	9.660	9.850	9.900	9.890
PRIMET_229	2017-09-28 00:25:00	229	7999.0	-2.33	1.12	340.00	359.20	-22.65	9.270	-0.4840	9.850	9.980	10.000	9.980	9.980	10.100	10.100	10.040	9.740	9.910	9.940	9.930
PRIMET_229	2017-09-28 00:20:00	229	7999.0	-2.50	1.30	340.10	359.10	-22.84	9.310	-0.5220	9.820	9.980	10.010	9.990	9.890	10.050	10.060	10.040	9.760	9.910	9.950	9.940
PRIMET_229	2017-09-28 00:15:00	229	7999.0	-2.36	0.93	340.40	359.40	-22.33	9.380	-0.3910	9.860	10.020	10.040	10.030	10.060	10.170	10.160	10.110	9.800	9.920	9.960	9.950
PRIMET_229	2017-09-28 00:10:00	229	7999.0	-2.45	0.96	340.50	359.90	-22.73	9.440	-0.3920	9.980	10.120	10.130	10.110	10.090	10.190	10.200	10.160	9.860	10.060	10.080	10.060
PRIMET_229	2017-09-28 00:05:00	229	7999.0	-2.54	1.32	340.50	360.00	-23.42	9.500	-0.5180	10.000	10.160	10.190	10.170	10.050	10.190	10.220	10.200	9.860	10.070	10.110	10.100
PRIMET_229	2017-09-28 00:00:00	229	7999.0	-2.55	1.03	340.60	360.20	-23.15	9.540	-0.4010	9.990	10.140	10.170	10.170	10.050	10.210	10.250	10.240	9.910	10.040	10.080	10.060
PRIMET_229	2017-09-27 23:55:00	229	7999.0	-2.56	1.18	340.70	360.60	-23.66	9.600	-0.4600	10.170	10.300	10.330	10.300	10.260	10.380	10.400	10.340	10.010	10.190	10.230	10.220
PRIMET_229	2017-09-27 23:50:00	229	7999.0	-2.50	0.98	340.80	360.90	-23.56	9.660	-0.3920	10.190	10.320	10.330	10.310	10.250	10.370	10.380	10.360	10.140	10.260	10.280	10.260
PRIMET_229	2017-09-27 23:45:00	229	7999.0	-2.56	0.96	341.00	360.90	-23.42	9.710	-0.3720	10.160	10.320	10.340	10.330	10.230	10.430	10.440	10.410	10.100	10.260	10.280	10.270
PRIMET_229	2017-09-27 23:40:00	229	7999.0	-2.48	1.17	341.00	361.20	-23.88	9.770	-0.4730	10.260	10.420	10.450	10.430	10.430	10.570	10.570	10.540	10.150	10.350	10.380	10.360
PRIMET_229	2017-09-27 23:35:00	229	7999.0	-2.46	0.95	341.10	361.20	-23.53	9.790	-0.3850	10.310	10.460	10.490	10.470	10.450	10.570	10.600	10.540	10.220	10.390	10.430	10.400
PRIMET_229	2017-09-27 23:30:00	229	7999.0	-2.44	1.08	341.30	361.70	-23.99	9.880	-0.4430	10.290	10.470	10.520	10.510	10.350	10.520	10.600	10.580	10.210	10.420	10.480	10.480
PRIMET_229	2017-09-27 23:25:00	229	7999.0	-2.67	1.21	341.30	362.00	-24.55	9.910	-0.4540	10.370	10.540	10.600	10.590	10.460	10.610	10.650	10.630	10.290	10.460	10.540	10.550
PRIMET_229	2017-09-27 23:20:00	229	7999.0	-2.47	1.33	341.30	362.80	-25.33	9.960	-0.5410	10.510	10.650	10.680	10.660	10.650	10.750	10.750	10.720	10.330	10.530	10.600	10.580
PRIMET_229	2017-09-27 23:15:00	229	7999.0	-2.44	1.16	341.30	362.50	-24.74	9.980	-0.4730	10.490	10.640	10.670	10.660	10.620	10.740	10.760	10.720	10.390	10.570	10.610	10.610
PRIMET_229	2017-09-27 23:10:00	229	7999.0	-2.48	0.86	341.40	362.40	-24.33	10.020	-0.3470	10.470	10.620	10.660	10.650	10.550	10.680	10.710	10.700	10.410	10.600	10.640	10.630
PRIMET_229	2017-09-27 23:05:00	229	7999.0	-2.56	0.90	341.60	362.60	-24.47	10.100	-0.3510	10.540	10.690	10.710	10.700	10.600	10.800	10.820	10.810	10.500	10.640	10.660	10.640
PRIMET_229	2017-09-27 23:00:00	229	7999.0	-2.68	1.29	341.80	363.20	-25.46	10.170	-0.4830	10.690	10.850	10.870	10.830	10.790	10.930	10.950	10.920	10.590	10.770	10.800	10.760
PRIMET_229	2017-09-27 22:55:00	229	7999.0	-2.45	1.20	341.60	363.50	-25.52	10.200	-0.4900	10.760	10.900	10.920	10.900	10.890	11.000	11.020	10.980	10.610	10.770	10.810	10.800
PRIMET_229	2017-09-27 22:50:00	229	7999.0	-2.44	0.63	341.60	363.40	-24.89	10.250	-0.2550	10.750	10.870	10.880	10.860	10.810	10.920	10.940	10.910	10.690	10.820	10.840	10.820
PRIMET_229	2017-09-27 22:45:00	229	7999.0	-2.55	0.94	341.70	364.00	-25.81	10.330	-0.3690	10.870	10.990	11.010	10.990	10.940	11.050	11.070	11.040	10.790	10.920	10.940	10.920
PRIMET_229	2017-09-27 22:40:00	229	7999.0	-2.45	1.08	341.50	364.40	-26.38	10.350	-0.4410	10.920	11.050	11.070	11.050	10.940	11.070	11.100	11.080	10.880	11.030	11.050	11.020
PRIMET_229	2017-09-27 22:35:00	229	7999.0	-2.41	1.01	341.20	364.10	-26.32	10.380	-0.4190	10.910	11.060	11.090	11.070	11.000	11.140	11.170	11.120	10.820	11.000	11.040	11.030
PRIMET_229	2017-09-27 22:30:00	229	7999.0	-2.38	0.84	341.30	364.10	-26.08	10.430	-0.3520	10.970	11.100	11.120	11.110	11.050	11.180	11.200	11.170	10.900	11.020	11.050	11.020
PRIMET_229	2017-09-27 22:25:00	229	7999.0	-2.48	0.91	341.20	364.30	-26.55	10.480	-0.3670	11.000	11.160	11.190	11.170	11.070	11.210	11.240	11.220	10.940	11.130	11.160	11.130
PRIMET_229	2017-09-27 22:20:00	229	7999.0	-2.46	0.94	341.20	364.60	-26.85	10.540	-0.3830	11.050	11.210	11.240	11.230	11.090	11.260	11.290	11.270	10.980	11.180	11.210	11.200
PRIMET_229	2017-09-27 22:15:00	229	7999.0	-2.40	0.73	341.20	365.00	-26.90	10.610	-0.3040	11.130	11.280	11.310	11.290	11.210	11.360	11.400	11.360	11.060	11.210	11.240	11.250
PRIMET_229	2017-09-27 22:10:00	229	7999.0	-2.51	0.70	341.20	365.50	-27.49	10.690	-0.2790	11.180	11.360	11.380	11.350	11.250	11.390	11.410	11.390	11.120	11.330	11.360	11.320
PRIMET_229	2017-09-27 22:05:00	229	7999.0	-2.59	1.19	341.10	365.70	-28.39	10.750	-0.4590	11.270	11.440	11.470	11.460	11.330	11.500	11.530	11.520	11.170	11.380	11.410	11.390
PRIMET_229	2017-09-27 22:00:00	229	7999.0	-2.48	1.02	341.00	365.90	-28.43	10.800	-0.4100	11.300	11.470	11.500	11.480	11.430	11.540	11.570	11.530	11.190	11.410	11.450	11.440
PRIMET_229	2017-09-27 21:55:00	229	7999.0	-2.53	0.87	340.80	366.00	-28.60	10.850	-0.3440	11.350	11.490	11.510	11.500	11.420	11.560	11.580	11.570	11.290	11.440	11.460	11.440
PRIMET_229	2017-09-27 21:50:00	229	7999.0	-2.46	1.06	340.70	366.20	-29.09	10.920	-0.4300	11.390	11.590	11.610	11.590	11.570	11.720	11.740	11.700	11.330	11.530	11.560	11.530
PRIMET_229	2017-09-27 21:45:00	229	7999.0	-2.40	0.82	340.50	366.60	-29.35	10.940	-0.3360	11.480	11.620	11.650	11.630	11.560	11.710	11.750	11.730	11.440	11.570	11.600	11.570
PRIMET_229	2017-09-27 21:40:00	229	7999.0	-2.38	0.53	340.00	366.50	-29.44	11.030	-0.2200	11.500	11.670	11.700	11.680	11.590	11.720	11.730	11.710	11.410	11.610	11.640	11.630
PRIMET_229	2017-09-27 21:35:00	229	7999.0	-2.46	0.47	339.80	367.00	-30.18	11.090	-0.1920	11.590	11.730	11.750	11.730	11.630	11.770	11.780	11.770	11.560	11.690	11.700	11.700
PRIMET_229	2017-09-27 21:30:00	229	7999.0	-2.35	0.38	339.50	367.50	-30.68	11.180	-0.1630	11.630	11.790	11.820	11.810	11.690	11.840	11.860	11.840	11.590	11.740	11.770	11.770
PRIMET_229	2017-09-27 21:25:00	229	7999.0	-2.43	0.57	339.30	367.90	-31.55	11.290	-0.2340	11.750	11.900	11.920	11.900	11.830	11.970	12.000	11.970	11.690	11.850	11.860	11.850
PRIMET_229	2017-09-27 21:20:00	229	7999.0	-2.50	0.57	338.90	368.20	-32.34	11.350	-0.2270	11.850	11.990	12.010	11.990	11.870	12.020	12.040	12.010	11.810	11.960	11.980	11.970
PRIMET_229	2017-09-27 21:15:00	229	7999.0	-2.63	0.78	338.60	368.40	-33.27	11.420	-0.2950	11.870	12.040	12.070	12.040	11.970	12.130	12.160	12.130	11.840	12.010	12.020	11.990
PRIMET_229	2017-09-27 21:10:00	229	7999.0	-2.80	1.04	338.30	368.90	-34.37	11.510	-0.3740	11.940	12.120	12.150	12.130	11.990	12.190	12.240	12.220	11.910	12.070	12.090	12.080
PRIMET_229	2017-09-27 21:05:00	229	7999.0	-2.71	1.13	338.40	369.30	-34.73	11.560	-0.4170	12.050	12.220	12.250	12.220	12.130	12.270	12.300	12.260	11.990	12.170	12.200	12.170
PRIMET_229	2017-09-27 21:00:00	229	7999.0	-2.54	0.48	338.30	369.30	-34.06	11.650	-0.1880	12.090	12.260	12.270	12.240	12.130	12.310	12.330	12.290	12.030	12.190	12.200	12.160
PRIMET_229	2017-09-27 20:55:00	229	7999.0	-2.56	0.53	338.10	370.00	-35.02	11.750	-0.2060	12.210	12.360	12.370	12.340	12.290	12.420	12.430	12.410	12.110	12.320	12.320	12.290
PRIMET_229	2017-09-27 20:50:00	229	7999.0	-2.46	0.37	337.80	370.30	-35.35	11.810	-0.1480	12.300	12.430	12.430	12.410	12.310	12.490	12.500	12.460	12.280	12.380	12.390	12.370
PRIMET_229	2017-09-27 20:45:00	229	7999.0	-2.69	0.35	337.50	370.70	-36.22	11.910	-0.1310	12.370	12.520	12.540	12.500	12.400	12.560	12.570	12.540	12.330	12.480	12.500	12.460
PRIMET_229	2017-09-27 20:40:00	229	7999.0	-2.68	0.43	337.30	371.40	-37.13	12.010	-0.1570	12.480	12.630	12.630	12.600	12.570	12.700	12.730	12.700	12.400	12.560	12.560	12.540
PRIMET_229	2017-09-27 20:35:00	229	7999.0	-2.79	0.89	337.10	372.40	-38.96	12.100	-0.3160	12.620	12.750	12.780	12.750	12.660	12.790	12.830	12.790	12.580	12.720	12.730	12.710
PRIMET_229	2017-09-27 20:30:00	229	7999.0	-2.64	0.50	336.80	372.30	-38.69	12.190	-0.1900	12.630	12.780	12.800	12.780	12.700	12.830	12.850	12.830	12.580	12.730	12.770	12.720
PRIMET_229	2017-09-27 20:25:00	229	7999.0	-2.80	0.60	336.50	372.50	-39.38	12.280	-0.2150	12.680	12.830	12.860	12.850	12.760	12.920	12.950	12.930	12.640	12.790	12.820	12.800
PRIMET_229	2017-09-27 20:20:00	229	7999.0	-2.85	0.96	336.30	373.10	-40.58	12.340	-0.3370	12.800	12.950	12.980	12.970	12.850	12.980	13.010	12.990	12.740	12.910	12.950	12.930
PRIMET_229	2017-09-27 20:15:00	229	7999.0	-2.71	0.72	336.10	373.70	-41.03	12.390	-0.2660	12.920	13.060	13.070	13.050	13.000	13.110	13.130	13.100	12.800	12.950	12.980	12.960
PRIMET_229	2017-09-27 20:10:00	229	7999.0	-2.60	0.34	335.60	373.30	-40.63	12.470	-0.1300	12.920	13.050	13.060	13.040	12.970	13.110	13.150	13.140	12.870	13.000	13.000	12.990
PRIMET_229	2017-09-27 20:05:00	229	7999.0	-2.86	0.41	335.10	373.80	-41.96	12.610	-0.1450	12.980	13.150	13.180	13.150	13.040	13.220	13.230	13.220	12.950	13.110	13.130	13.110
PRIMET_229	2017-09-27 20:00:00	229	7999.0	-2.76	0.70	334.80	374.50	-43.17	12.720	-0.2500	13.170	13.300	13.320	13.300	13.230	13.360	13.380	13.360	13.060	13.230	13.240	13.220
PRIMET_229	2017-09-27 19:55:00	229	7999.0	-2.89	1.00	334.40	375.50	-44.99	12.800	-0.3450	13.310	13.430	13.440	13.430	13.350	13.470	13.490	13.460	13.220	13.330	13.350	13.340
PRIMET_229	2017-09-27 19:50:00	229	7999.0	-2.68	0.46	333.90	375.10	-44.38	12.850	-0.1690	13.280	13.420	13.440	13.410	13.300	13.440	13.450	13.440	13.260	13.400	13.420	13.380
PRIMET_229	2017-09-27 19:45:00	229	7999.0	-2.65	0.25	333.10	375.20	-45.07	12.960	-0.0940	13.330	13.490	13.500	13.480	13.390	13.520	13.520	13.520	13.280	13.440	13.440	13.410
PRIMET_229	2017-09-27 19:40:00	229	7999.0	-3.00	0.57	332.40	375.80	-46.95	13.070	-0.1880	13.450	13.600	13.620	13.610	13.490	13.650	13.670	13.650	13.400	13.530	13.530	13.530
PRIMET_229	2017-09-27 19:35:00	229	7999.0	-3.03	0.58	332.30	376.40	-47.71	13.190	-0.1910	13.560	13.710	13.730	13.720	13.640	13.780	13.800	13.790	13.450	13.630	13.650	13.640
PRIMET_229	2017-09-27 19:30:00	229	7999.0	-3.10	0.95	332.40	377.30	-48.98	13.270	-0.3070	13.740	13.890	13.910	13.900	13.840	13.980	14.000	13.980	13.670	13.790	13.800	13.800
PRIMET_229	2017-09-27 19:25:00	229	7999.0	-2.91	0.70	332.00	378.10	-49.64	13.340	-0.2410	13.820	13.970	13.990	13.960	13.880	14.020	14.040	14.000	13.740	13.910	13.930	13.910
PRIMET_229	2017-09-27 19:20:00	229	7999.0	-2.99	0.42	331.40	377.50	-49.52	13.440	-0.1400	13.780	13.950	13.980	13.980	13.850	14.020	14.050	14.040	13.710	13.890	13.920	13.910
PRIMET_229	2017-09-27 19:15:00	229	7999.0	-2.95	0.44	331.20	378.60	-50.73	13.560	-0.1510	13.940	14.100	14.120	14.100	14.030	14.180	14.200	14.190	13.820	14.010	14.040	14.030
PRIMET_229	2017-09-27 19:10:00	229	7999.0	-3.01	0.79	331.20	379.30	-51.90	13.650	-0.2610	14.110	14.250	14.270	14.260	14.140	14.280	14.300	14.280	14.040	14.190	14.200	14.210
PRIMET_229	2017-09-27 19:05:00	229	7999.0	-2.89	0.39	331.10	379.50	-51.67	13.750	-0.1330	14.170	14.300	14.310	14.290	14.220	14.360	14.370	14.360	14.130	14.260	14.260	14.250
PRIMET_229	2017-09-27 19:00:00	229	7999.0	-2.95	0.60	330.90	380.20	-52.87	13.850	-0.2020	14.250	14.410	14.430	14.410	14.300	14.460	14.470	14.450	14.220	14.360	14.370	14.350
PRIMET_229	2017-09-27 18:55:00	229	7999.0	-2.91	0.44	330.80	380.50	-53.02	13.970	-0.1500	14.340	14.490	14.500	14.480	14.410	14.540	14.560	14.540	14.230	14.400	14.410	14.390
PRIMET_229	2017-09-27 18:50:00	229	7999.0	-2.97	0.58	330.90	381.30	-53.92	14.080	-0.1950	14.480	14.630	14.640	14.620	14.530	14.680	14.690	14.670	14.420	14.540	14.550	14.530
PRIMET_229	2017-09-27 18:45:00	229	7999.0	-2.91	0.41	330.90	381.50	-53.94	14.180	-0.1380	14.540	14.690	14.700	14.690	14.600	14.750	14.770	14.760	14.490	14.640	14.630	14.630
PRIMET_229	2017-09-27 18:40:00	229	7999.0	-2.94	0.24	330.60	382.30	-54.84	14.310	-0.0810	14.650	14.800	14.810	14.780	14.710	14.850	14.850	14.850	14.590	14.740	14.750	14.730
PRIMET_229	2017-09-27 18:35:00	229	7999.0	-2.99	0.42	330.50	383.20	-56.09	14.440	-0.1400	14.770	14.910	14.930	14.920	14.840	14.980	15.000	15.000	14.700	14.860	14.860	14.850
PRIMET_229	2017-09-27 18:30:00	229	7999.0	-3.06	0.26	330.60	383.50	-56.30	14.540	-0.0850	14.900	15.040	15.050	15.030	14.970	15.110	15.120	15.090	14.840	14.980	15.000	14.980
PRIMET_229	2017-09-27 18:25:00	229	7999.0	-3.08	0.37	330.70	383.90	-56.65	14.670	-0.1200	15.020	15.180	15.200	15.190	15.060	15.250	15.280	15.250	14.970	15.110	15.120	15.110
PRIMET_229	2017-09-27 18:20:00	229	7999.0	-3.23	0.44	330.90	384.60	-57.30	14.800	-0.1370	15.090	15.300	15.330	15.300	15.130	15.350	15.370	15.350	15.050	15.250	15.280	15.250
PRIMET_229	2017-09-27 18:15:00	229	7999.0	-3.16	0.60	331.30	385.60	-58.07	14.950	-0.1890	15.210	15.410	15.440	15.420	15.320	15.480	15.500	15.480	15.090	15.340	15.380	15.360
PRIMET_229	2017-09-27 18:10:00	229	7999.0	-2.84	0.56	331.80	385.40	-57.00	15.100	-0.1990	15.180	15.450	15.490	15.500	15.480	15.630	15.650	15.640	15.090	15.330	15.380	15.400
PRIMET_229	2017-09-27 18:05:00	229	7999.0	-1.98	0.46	332.60	386.80	-56.56	15.230	-0.2280	15.490	15.660	15.670	15.650	15.530	15.710	15.720	15.690	15.470	15.620	15.640	15.630
PRIMET_229	2017-09-27 18:00:00	229	7999.0	-1.05	0.42	333.30	387.70	-55.82	15.380	-0.4460	15.600	15.770	15.780	15.760	15.670	15.820	15.840	15.830	15.520	15.730	15.720	15.690
PRIMET_229	2017-09-27 17:55:00	229	7999.0	-0.24	0.76	333.80	388.70	-55.85	15.530		15.730	15.900	15.920	15.910	15.820	15.960	15.980	15.970	15.680	15.830	15.840	15.830
PRIMET_229	2017-09-27 17:50:00	229	7999.0	0.95	0.73	334.40	389.90	-55.28	15.680	1.1760	15.840	16.000	16.030	16.010	15.880	16.090	16.110	16.090	15.790	15.960	15.980	15.970
PRIMET_229	2017-09-27 17:45:00	229	7999.0	2.08	0.83	335.10	391.20	-54.81	15.830	0.4150	15.980	16.150	16.180	16.150	16.030	16.180	16.190	16.170	15.900	16.090	16.110	16.100
PRIMET_229	2017-09-27 17:40:00	229	7999.0	3.44	0.65	335.90	391.80	-53.10	16.000	0.1910	16.060	16.230	16.240	16.220	16.110	16.290	16.320	16.320	15.960	16.160	16.180	16.160
PRIMET_229	2017-09-27 17:35:00	229	7999.0	5.14	0.71	336.60	392.80	-51.85	16.160	0.1410	16.160	16.350	16.370	16.350	16.260	16.420	16.420	16.410	16.110	16.310	16.330	16.330
PRIMET_229	2017-09-27 17:30:00	229	7999.0	6.77	0.86	337.30	393.80	-50.59	16.330	0.1270	16.330	16.490	16.500	16.490	16.400	16.570	16.590	16.570	16.260	16.430	16.420	16.420
PRIMET_229	2017-09-27 17:25:00	229	7999.0	8.06	0.87	338.10	394.60	-49.34	16.520	0.1080	16.450	16.620	16.640	16.620	16.480	16.680	16.710	16.720	16.410	16.570	16.600	16.580
PRIMET_229	2017-09-27 17:20:00	229	7999.0	9.26	0.86	338.90	395.50	-48.21	16.710	0.0930	16.450	16.700	16.760	16.760	16.500	16.740	16.820	16.790	16.360	16.670	16.710	16.720
PRIMET_229	2017-09-27 17:15:00	229	7999.0	10.33	0.89	339.50	396.30	-47.36	16.910	0.0860	16.580	16.840	16.890	16.880	16.670	16.870	16.940	16.940	16.480	16.760	16.820	16.810
PRIMET_229	2017-09-27 17:10:00	229	7999.0	11.35	0.87	339.90	397.10	-46.78	17.110	0.0770	16.630	16.890	16.970	17.000	16.800	17.040	17.120	17.120	16.520	16.820	16.900	16.910
PRIMET_229	2017-09-27 17:05:00	229	7999.0	12.40	0.84	340.80	398.10	-45.77	17.340	0.0670	16.680	16.970	17.090	17.140	16.800	17.020	17.120	17.170	16.540	16.910	17.050	17.100
PRIMET_229	2017-09-27 17:00:00	229	7999.0	13.44	0.78	341.60	399.30	-45.09	17.570	0.0580	16.940	17.220	17.300	17.320	17.140	17.330	17.370	17.380	16.710	17.020	17.120	17.200
PRIMET_229	2017-09-27 16:55:00	229	7999.0	14.35	0.72	342.60	400.70	-44.50	17.840	0.0500	17.210	17.440	17.500	17.500	17.360	17.530	17.590	17.590	17.040	17.330	17.380	17.380
PRIMET_229	2017-09-27 16:50:00	229	7999.0	15.33	0.63	343.40	401.60	-43.53	18.110	0.0410	17.220	17.500	17.600	17.620	17.300	17.530	17.610	17.660	17.160	17.480	17.570	17.590
PRIMET_229	2017-09-27 16:45:00	229	7999.0	16.16	0.43	344.30	403.10	-43.05	18.400	0.0270	17.420	17.680	17.770	17.800	17.600	17.810	17.880	17.900	17.250	17.500	17.590	17.660
PRIMET_229	2017-09-27 16:40:00	229	7999.0	16.90	0.27	345.60	404.30	-42.12	18.740	0.0160	17.600	17.910	18.000	18.030	17.790	18.000	18.100	18.100	17.320	17.740	17.860	17.900
PRIMET_229	2017-09-27 16:35:00	229	7999.0	17.50	0.04	346.30	405.30	-41.51	19.080	0.0020	17.770	18.050	18.160	18.210	17.910	18.170	18.260	18.300	17.640	17.900	18.030	18.100
PRIMET_229	2017-09-27 16:30:00	229	7999.0	18.17	-0.36	347.40	406.50	-40.55	19.460	-0.0200	17.900	18.160	18.270	18.320	17.980	18.230	18.340	18.350	17.820	18.050	18.140	18.270
PRIMET_229	2017-09-27 16:25:00	229	7999.0	18.96	-0.13	348.50	408.20	-40.59	19.890	-0.0070	18.160	18.420	18.520	18.570	18.330	18.580	18.650	18.690	17.900	18.150	18.250	18.380
PRIMET_229	2017-09-27 16:20:00	229	7999.0	20.00	-0.78	349.70	409.60	-39.07	20.360	-0.0390	18.180	18.470	18.610	18.680	18.320	18.560	18.680	18.750	18.050	18.370	18.550	18.620
PRIMET_229	2017-09-27 16:15:00	229	7999.0	21.06	-1.14	351.00	411.20	-38.03	20.920	-0.0540	18.430	18.720	18.850	18.930	18.630	18.870	18.960	19.010	18.240	18.470	18.580	18.710
PRIMET_229	2017-09-27 16:10:00	229	7999.0	22.12	-1.56	352.10	413.00	-37.18	21.530	-0.0710	18.620	18.950	19.100	19.170	18.870	19.090	19.220	19.350	18.290	18.670	18.900	18.990
PRIMET_229	2017-09-27 16:05:00	229	7999.0	23.57	-1.70	353.60	415.10	-36.19	22.200	-0.0720	18.690	19.050	19.290	19.420	18.800	19.140	19.360	19.490	18.530	18.970	19.230	19.370