Site Date UPLMET_ATMPRESS_INST_0_0_01 PRIMET_ATMPRESS_INST_0_0_01
AND_ATMPRESS 2018-07-19 12:25:00 1022.25 1018.2
AND_ATMPRESS 2018-07-19 12:20:00 1022.25 1018.3
AND_ATMPRESS 2018-07-19 12:15:00 1022.25 1018.3
AND_ATMPRESS 2018-07-19 12:10:00 1022.25 1018.3
AND_ATMPRESS 2018-07-19 12:05:00 1021.59 1018.4
AND_ATMPRESS 2018-07-19 12:00:00 1021.59 1018.3
AND_ATMPRESS 2018-07-19 11:55:00 1021.59 1018.4
AND_ATMPRESS 2018-07-19 11:50:00 1021.92 1018.4
AND_ATMPRESS 2018-07-19 11:45:00 1022.25 1018.5
AND_ATMPRESS 2018-07-19 11:40:00 1021.59 1018.5
AND_ATMPRESS 2018-07-19 11:35:00 1022.09 1018.5
AND_ATMPRESS 2018-07-19 11:30:00 1022.25 1018.6
AND_ATMPRESS 2018-07-19 11:25:00 1022.58 1018.6
AND_ATMPRESS 2018-07-19 11:20:00 1022.25 1018.7
AND_ATMPRESS 2018-07-19 11:15:00 1022.58 1018.7
AND_ATMPRESS 2018-07-19 11:10:00 1022.58 1018.7
AND_ATMPRESS 2018-07-19 11:05:00 1021.92 1018.8
AND_ATMPRESS 2018-07-19 11:00:00 1022.58 1018.7
AND_ATMPRESS 2018-07-19 10:55:00 1022.58 1018.8
AND_ATMPRESS 2018-07-19 10:50:00 1022.42 1018.8
AND_ATMPRESS 2018-07-19 10:45:00 1022.25 1018.8
AND_ATMPRESS 2018-07-19 10:40:00 1022.58 1018.9
AND_ATMPRESS 2018-07-19 10:35:00 1022.25 1018.9
AND_ATMPRESS 2018-07-19 10:30:00 1022.09 1018.9
AND_ATMPRESS 2018-07-19 10:25:00 1021.92 1019.0
AND_ATMPRESS 2018-07-19 10:20:00 1022.09 1019.0
AND_ATMPRESS 2018-07-19 10:15:00 1021.92 1019.0
AND_ATMPRESS 2018-07-19 10:10:00 1022.25 1019.1
AND_ATMPRESS 2018-07-19 10:05:00 1021.92 1019.2
AND_ATMPRESS 2018-07-19 10:00:00 1022.09 1019.1
AND_ATMPRESS 2018-07-19 09:55:00 1022.75 1019.3
AND_ATMPRESS 2018-07-19 09:50:00 1022.09 1019.2
AND_ATMPRESS 2018-07-19 09:45:00 1022.75 1019.3
AND_ATMPRESS 2018-07-19 09:40:00 1022.75 1019.3
AND_ATMPRESS 2018-07-19 09:35:00 1022.25 1019.3
AND_ATMPRESS 2018-07-19 09:30:00 1022.25 1019.4
AND_ATMPRESS 2018-07-19 09:25:00 1022.58 1019.4
AND_ATMPRESS 2018-07-19 09:20:00 1022.91 1019.6
AND_ATMPRESS 2018-07-19 09:15:00 1022.91 1019.5
AND_ATMPRESS 2018-07-19 09:10:00 1022.42 1019.7
AND_ATMPRESS 2018-07-19 09:05:00 1022.91 1019.7
AND_ATMPRESS 2018-07-19 09:00:00 1022.25 1019.8
AND_ATMPRESS 2018-07-19 08:55:00 1022.91 1019.8
AND_ATMPRESS 2018-07-19 08:50:00 1022.58 1019.8
AND_ATMPRESS 2018-07-19 08:45:00 1022.91 1019.9
AND_ATMPRESS 2018-07-19 08:40:00 1022.91 1019.8
AND_ATMPRESS 2018-07-19 08:35:00 1022.58 1019.9
AND_ATMPRESS 2018-07-19 08:30:00 1022.42 1019.8
AND_ATMPRESS 2018-07-19 08:25:00 1022.25 1019.9
AND_ATMPRESS 2018-07-19 08:20:00 1022.91 1019.9
AND_ATMPRESS 2018-07-19 08:15:00 1022.91 1019.9
AND_ATMPRESS 2018-07-19 08:10:00 1022.75 1019.9
AND_ATMPRESS 2018-07-19 08:05:00 1022.58 1020.0
AND_ATMPRESS 2018-07-19 08:00:00 1022.91 1020.0
AND_ATMPRESS 2018-07-19 07:55:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 07:50:00 1022.75 1020.1
AND_ATMPRESS 2018-07-19 07:45:00 1022.58 1020.1
AND_ATMPRESS 2018-07-19 07:40:00 1022.75 1020.1
AND_ATMPRESS 2018-07-19 07:35:00 1022.25 1020.2
AND_ATMPRESS 2018-07-19 07:30:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 07:25:00 1022.25 1020.2
AND_ATMPRESS 2018-07-19 07:20:00 1022.42 1020.2
AND_ATMPRESS 2018-07-19 07:15:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 07:10:00 1022.58 1020.3
AND_ATMPRESS 2018-07-19 07:05:00 1022.25 1020.2
AND_ATMPRESS 2018-07-19 07:00:00 1022.25 1020.2
AND_ATMPRESS 2018-07-19 06:55:00 1022.25 1020.3
AND_ATMPRESS 2018-07-19 06:50:00 1022.25 1020.3
AND_ATMPRESS 2018-07-19 06:45:00 1022.09 1020.3
AND_ATMPRESS 2018-07-19 06:40:00 1022.58 1020.3
AND_ATMPRESS 2018-07-19 06:35:00 1022.58 1020.3
AND_ATMPRESS 2018-07-19 06:30:00 1022.58 1020.3
AND_ATMPRESS 2018-07-19 06:25:00 1022.25 1020.3
AND_ATMPRESS 2018-07-19 06:20:00 1022.09 1020.2
AND_ATMPRESS 2018-07-19 06:15:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 06:10:00 1022.42 1020.3
AND_ATMPRESS 2018-07-19 06:05:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 06:00:00 1021.92 1020.3
AND_ATMPRESS 2018-07-19 05:55:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 05:50:00 1022.42 1020.2
AND_ATMPRESS 2018-07-19 05:45:00 1022.42 1020.3
AND_ATMPRESS 2018-07-19 05:40:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 05:35:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 05:30:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 05:25:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 05:20:00 1021.92 1020.2
AND_ATMPRESS 2018-07-19 05:15:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 05:10:00 1022.58 1020.2
AND_ATMPRESS 2018-07-19 05:05:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 05:00:00 1022.42 1020.1
AND_ATMPRESS 2018-07-19 04:55:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:50:00 1022.42 1020.0
AND_ATMPRESS 2018-07-19 04:45:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:40:00 1021.92 1020.1
AND_ATMPRESS 2018-07-19 04:35:00 1021.92 1020.1
AND_ATMPRESS 2018-07-19 04:30:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:25:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:20:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:15:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 04:10:00 1021.92 1020.1
AND_ATMPRESS 2018-07-19 04:05:00 1021.92 1020.1
AND_ATMPRESS 2018-07-19 04:00:00 1022.75 1020.2
AND_ATMPRESS 2018-07-19 03:55:00 1022.09 1020.1
AND_ATMPRESS 2018-07-19 03:50:00 1022.58 1020.1
AND_ATMPRESS 2018-07-19 03:45:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 03:40:00 1022.58 1020.0
AND_ATMPRESS 2018-07-19 03:35:00 1022.25 1020.1
AND_ATMPRESS 2018-07-19 03:30:00 1022.58 1020.1
AND_ATMPRESS 2018-07-19 03:25:00 1022.58 1020.0
AND_ATMPRESS 2018-07-19 03:20:00 1022.58 1020.0
AND_ATMPRESS 2018-07-19 03:15:00 1022.42 1020.0
AND_ATMPRESS 2018-07-19 03:10:00 1022.75 1020.0
AND_ATMPRESS 2018-07-19 03:05:00 1022.58 1020.0
AND_ATMPRESS 2018-07-19 03:00:00 1022.25 1020.0
AND_ATMPRESS 2018-07-19 02:55:00 1022.91 1020.0
AND_ATMPRESS 2018-07-19 02:50:00 1022.91 1020.0
AND_ATMPRESS 2018-07-19 02:45:00 1022.42 1020.0
AND_ATMPRESS 2018-07-19 02:40:00 1022.91 1020.0
AND_ATMPRESS 2018-07-19 02:35:00 1022.25 1020.0
AND_ATMPRESS 2018-07-19 02:30:00 1022.25 1020.0
AND_ATMPRESS 2018-07-19 02:25:00 1022.42 1019.9
AND_ATMPRESS 2018-07-19 02:20:00 1022.25 1019.9
AND_ATMPRESS 2018-07-19 02:15:00 1022.25 1020.0
AND_ATMPRESS 2018-07-19 02:10:00 1022.25 1020.0
AND_ATMPRESS 2018-07-19 02:05:00 1022.91 1020.0
AND_ATMPRESS 2018-07-19 02:00:00 1022.75 1019.9
AND_ATMPRESS 2018-07-19 01:55:00 1022.75 1019.8
AND_ATMPRESS 2018-07-19 01:50:00 1022.25 1019.8
AND_ATMPRESS 2018-07-19 01:45:00 1022.25 1019.8
AND_ATMPRESS 2018-07-19 01:40:00 1022.91 1019.7
AND_ATMPRESS 2018-07-19 01:35:00 1022.75 1019.7
AND_ATMPRESS 2018-07-19 01:30:00 1022.58 1019.7
AND_ATMPRESS 2018-07-19 01:25:00 1022.25 1019.7
AND_ATMPRESS 2018-07-19 01:20:00 1022.90 1019.7
AND_ATMPRESS 2018-07-19 01:15:00 1022.89 1019.7
AND_ATMPRESS 2018-07-19 01:10:00 1022.40 1019.7
AND_ATMPRESS 2018-07-19 01:05:00 1022.38 1019.7
AND_ATMPRESS 2018-07-19 01:00:00 1023.04 1019.7
AND_ATMPRESS 2018-07-19 00:55:00 1022.37 1019.6
AND_ATMPRESS 2018-07-19 00:50:00 1022.87 1019.7
AND_ATMPRESS 2018-07-19 00:45:00 1022.22 1019.7
AND_ATMPRESS 2018-07-19 00:40:00 1023.04 1019.7
AND_ATMPRESS 2018-07-19 00:35:00 1022.20 1019.7
AND_ATMPRESS 2018-07-19 00:30:00 1022.82 1019.7
AND_ATMPRESS 2018-07-19 00:25:00 1022.50 1019.7
AND_ATMPRESS 2018-07-19 00:20:00 1022.96 1019.7
AND_ATMPRESS 2018-07-19 00:15:00 1022.95 1019.6
AND_ATMPRESS 2018-07-19 00:10:00 1022.46 1019.6
AND_ATMPRESS 2018-07-19 00:05:00 1022.79 1019.6
AND_ATMPRESS 2018-07-19 00:00:00 1022.64 1019.6
AND_ATMPRESS 2018-07-18 23:55:00 1022.63 1019.6
AND_ATMPRESS 2018-07-18 23:50:00 1022.78 1019.6
AND_ATMPRESS 2018-07-18 23:45:00 1023.11 1019.6
AND_ATMPRESS 2018-07-18 23:40:00 1022.78 1019.6
AND_ATMPRESS 2018-07-18 23:35:00 1022.62 1019.6
AND_ATMPRESS 2018-07-18 23:30:00 1023.11 1019.6
AND_ATMPRESS 2018-07-18 23:25:00 1023.10 1019.6
AND_ATMPRESS 2018-07-18 23:20:00 1022.78 1019.6
AND_ATMPRESS 2018-07-18 23:15:00 1023.10 1019.6
AND_ATMPRESS 2018-07-18 23:10:00 1022.43 1019.6
AND_ATMPRESS 2018-07-18 23:05:00 1022.43 1019.6
AND_ATMPRESS 2018-07-18 23:00:00 1022.57 1019.6
AND_ATMPRESS 2018-07-18 22:55:00 1023.22 1019.6
AND_ATMPRESS 2018-07-18 22:50:00 1022.55 1019.6
AND_ATMPRESS 2018-07-18 22:45:00 1022.54 1019.6
AND_ATMPRESS 2018-07-18 22:40:00 1023.37 1019.7
AND_ATMPRESS 2018-07-18 22:35:00 1022.86 1019.7
AND_ATMPRESS 2018-07-18 22:30:00 1023.19 1019.7
AND_ATMPRESS 2018-07-18 22:25:00 1022.67 1019.7
AND_ATMPRESS 2018-07-18 22:20:00 1023.16 1019.7
AND_ATMPRESS 2018-07-18 22:15:00 1023.49 1019.7
AND_ATMPRESS 2018-07-18 22:10:00 1023.32 1019.7
AND_ATMPRESS 2018-07-18 22:05:00 1022.99 1019.8
AND_ATMPRESS 2018-07-18 22:00:00 1023.16 1019.8
AND_ATMPRESS 2018-07-18 21:55:00 1023.48 1019.8
AND_ATMPRESS 2018-07-18 21:50:00 1023.64 1019.8
AND_ATMPRESS 2018-07-18 21:45:00 1022.98 1019.8
AND_ATMPRESS 2018-07-18 21:40:00 1023.31 1019.8
AND_ATMPRESS 2018-07-18 21:35:00 1022.98 1019.8
AND_ATMPRESS 2018-07-18 21:30:00 1023.64 1019.8
AND_ATMPRESS 2018-07-18 21:25:00 1023.64 1019.8
AND_ATMPRESS 2018-07-18 21:20:00 1022.98 1019.8
AND_ATMPRESS 2018-07-18 21:15:00 1023.64 1019.8
AND_ATMPRESS 2018-07-18 21:10:00 1023.15 1019.7
AND_ATMPRESS 2018-07-18 21:05:00 1023.31 1019.7
AND_ATMPRESS 2018-07-18 21:00:00 1023.48 1019.7
AND_ATMPRESS 2018-07-18 20:55:00 1023.81 1019.6
AND_ATMPRESS 2018-07-18 20:50:00 1023.64 1019.7
AND_ATMPRESS 2018-07-18 20:45:00 1023.48 1019.6
AND_ATMPRESS 2018-07-18 20:40:00 1023.64 1019.5
AND_ATMPRESS 2018-07-18 20:35:00 1023.64 1019.5
AND_ATMPRESS 2018-07-18 20:30:00 1023.31 1019.3
AND_ATMPRESS 2018-07-18 20:25:00 1023.64 1019.3
AND_ATMPRESS 2018-07-18 20:20:00 1023.81 1019.3
AND_ATMPRESS 2018-07-18 20:15:00 1023.48 1019.2
AND_ATMPRESS 2018-07-18 20:10:00 1023.64 1019.1
AND_ATMPRESS 2018-07-18 20:05:00 1023.31 1019.1
AND_ATMPRESS 2018-07-18 20:00:00 1022.65 1019.0
AND_ATMPRESS 2018-07-18 19:55:00 1023.31 1018.9
AND_ATMPRESS 2018-07-18 19:50:00 1023.31 1018.8
AND_ATMPRESS 2018-07-18 19:45:00 1022.90 1018.8
AND_ATMPRESS 2018-07-18 19:40:00 1023.48 1018.7
AND_ATMPRESS 2018-07-18 19:35:00 1023.31 1018.7
AND_ATMPRESS 2018-07-18 19:30:00 1023.31 1018.7
AND_ATMPRESS 2018-07-18 19:25:00 1023.31 1018.6
AND_ATMPRESS 2018-07-18 19:20:00 1022.65 1018.6
AND_ATMPRESS 2018-07-18 19:15:00 1023.31 1018.6
AND_ATMPRESS 2018-07-18 19:10:00 1023.31 1018.6
AND_ATMPRESS 2018-07-18 19:05:00 1022.65 1018.5
AND_ATMPRESS 2018-07-18 19:00:00 1022.82 1018.5
AND_ATMPRESS 2018-07-18 18:55:00 1022.98 1018.5
AND_ATMPRESS 2018-07-18 18:50:00 1023.31 1018.5
AND_ATMPRESS 2018-07-18 18:45:00 1023.48 1018.4
AND_ATMPRESS 2018-07-18 18:40:00 1022.82 1018.4
AND_ATMPRESS 2018-07-18 18:35:00 1023.31 1018.3
AND_ATMPRESS 2018-07-18 18:30:00 1022.98 1018.3
AND_ATMPRESS 2018-07-18 18:25:00 1022.98 1018.3
AND_ATMPRESS 2018-07-18 18:20:00 1022.82 1018.3
AND_ATMPRESS 2018-07-18 18:15:00 1023.31 1018.3
AND_ATMPRESS 2018-07-18 18:10:00 1022.82 1018.3
AND_ATMPRESS 2018-07-18 18:05:00 1023.31 1018.3
AND_ATMPRESS 2018-07-18 18:00:00 1022.98 1018.3
AND_ATMPRESS 2018-07-18 17:55:00 1022.98 1018.2
AND_ATMPRESS 2018-07-18 17:50:00 1022.82 1018.2
AND_ATMPRESS 2018-07-18 17:45:00 1023.31 1018.2
AND_ATMPRESS 2018-07-18 17:40:00 1022.82 1018.2
AND_ATMPRESS 2018-07-18 17:35:00 1023.31 1018.2
AND_ATMPRESS 2018-07-18 17:30:00 1023.64 1018.2
AND_ATMPRESS 2018-07-18 17:25:00 1023.64 1018.2
AND_ATMPRESS 2018-07-18 17:20:00 1023.48 1018.3
AND_ATMPRESS 2018-07-18 17:15:00 1022.99 1018.3
AND_ATMPRESS 2018-07-18 17:10:00 1023.32 1018.3
AND_ATMPRESS 2018-07-18 17:05:00 1023.32 1018.3
AND_ATMPRESS 2018-07-18 17:00:00 1023.16 1018.3
AND_ATMPRESS 2018-07-18 16:55:00 1023.34 1018.3
AND_ATMPRESS 2018-07-18 16:50:00 1023.50 1018.3
AND_ATMPRESS 2018-07-18 16:45:00 1023.03 1018.3
AND_ATMPRESS 2018-07-18 16:40:00 1023.39 1018.3
AND_ATMPRESS 2018-07-18 16:35:00 1023.05 1018.2
AND_ATMPRESS 2018-07-18 16:30:00 1023.73 1018.2
AND_ATMPRESS 2018-07-18 16:25:00 1023.43 1018.1
AND_ATMPRESS 2018-07-18 16:20:00 1023.75 1018.1
AND_ATMPRESS 2018-07-18 16:15:00 1023.93 1018.2
AND_ATMPRESS 2018-07-18 16:10:00 1023.44 1018.3
AND_ATMPRESS 2018-07-18 16:05:00 1023.44 1018.3
AND_ATMPRESS 2018-07-18 16:00:00 1023.45 1018.2
AND_ATMPRESS 2018-07-18 15:55:00 1023.78 1018.3
AND_ATMPRESS 2018-07-18 15:50:00 1023.78 1018.3
AND_ATMPRESS 2018-07-18 15:45:00 1023.46 1018.4
AND_ATMPRESS 2018-07-18 15:40:00 1023.15 1018.3
AND_ATMPRESS 2018-07-18 15:35:00 1023.83 1018.4
AND_ATMPRESS 2018-07-18 15:30:00 1024.03 1018.4
AND_ATMPRESS 2018-07-18 15:25:00 1023.87 1018.4
AND_ATMPRESS 2018-07-18 15:20:00 1023.90 1018.4
AND_ATMPRESS 2018-07-18 15:15:00 1023.56 1018.4
AND_ATMPRESS 2018-07-18 15:10:00 1023.90 1018.5
AND_ATMPRESS 2018-07-18 15:05:00 1024.22 1018.5
AND_ATMPRESS 2018-07-18 15:00:00 1023.57 1018.5
AND_ATMPRESS 2018-07-18 14:55:00 1023.57 1018.5
AND_ATMPRESS 2018-07-18 14:50:00 1024.07 1018.5
AND_ATMPRESS 2018-07-18 14:45:00 1024.07 1018.4
AND_ATMPRESS 2018-07-18 14:40:00 1023.57 1018.5
AND_ATMPRESS 2018-07-18 14:35:00 1023.57 1018.4
AND_ATMPRESS 2018-07-18 14:30:00 1023.90 1018.5
AND_ATMPRESS 2018-07-18 14:25:00 1023.57 1018.6
AND_ATMPRESS 2018-07-18 14:20:00 1023.57 1018.5
AND_ATMPRESS 2018-07-18 14:15:00 1023.57 1018.6
AND_ATMPRESS 2018-07-18 14:10:00 1024.23 1018.6
AND_ATMPRESS 2018-07-18 14:05:00 1024.23 1018.7
AND_ATMPRESS 2018-07-18 14:00:00 1023.90 1018.8
AND_ATMPRESS 2018-07-18 13:55:00 1024.23 1018.8
AND_ATMPRESS 2018-07-18 13:50:00 1024.23 1018.8
AND_ATMPRESS 2018-07-18 13:45:00 1024.23 1018.9
AND_ATMPRESS 2018-07-18 13:40:00 1023.57 1019.0
AND_ATMPRESS 2018-07-18 13:35:00 1023.90 1019.0
AND_ATMPRESS 2018-07-18 13:30:00 1024.23 1019.1
AND_ATMPRESS 2018-07-18 13:25:00 1024.23 1019.1
AND_ATMPRESS 2018-07-18 13:20:00 1024.23 1019.2
AND_ATMPRESS 2018-07-18 13:15:00 1023.90 1019.2
AND_ATMPRESS 2018-07-18 13:10:00 1024.56 1019.2
AND_ATMPRESS 2018-07-18 13:05:00 1024.23 1019.4
AND_ATMPRESS 2018-07-18 13:00:00 1024.56 1019.3
AND_ATMPRESS 2018-07-18 12:55:00 1024.23 1019.3
AND_ATMPRESS 2018-07-18 12:50:00 1023.57 1019.3
AND_ATMPRESS 2018-07-18 12:45:00 1024.23 1019.3
AND_ATMPRESS 2018-07-18 12:40:00 1024.40 1019.4
AND_ATMPRESS 2018-07-18 12:35:00 1024.56 1019.4
AND_ATMPRESS 2018-07-18 12:30:00 1024.40 1019.5
AND_ATMPRESS 2018-07-18 12:25:00 1024.56 1019.4
AND_ATMPRESS 2018-07-18 12:20:00 1023.74 1019.5
AND_ATMPRESS 2018-07-18 12:15:00 1024.23 1019.6
AND_ATMPRESS 2018-07-18 12:10:00 1023.90 1019.6
AND_ATMPRESS 2018-07-18 12:05:00 1024.56 1019.7
AND_ATMPRESS 2018-07-18 12:00:00 1024.56 1019.7
AND_ATMPRESS 2018-07-18 11:55:00 1024.07 1019.8
AND_ATMPRESS 2018-07-18 11:50:00 1024.56 1019.8
AND_ATMPRESS 2018-07-18 11:45:00 1024.73 1019.8
AND_ATMPRESS 2018-07-18 11:40:00 1024.56 1019.9
AND_ATMPRESS 2018-07-18 11:35:00 1023.90 1020.0
AND_ATMPRESS 2018-07-18 11:30:00 1024.56 1020.0
AND_ATMPRESS 2018-07-18 11:25:00 1024.73 1020.0
AND_ATMPRESS 2018-07-18 11:20:00 1024.56 1020.0
AND_ATMPRESS 2018-07-18 11:15:00 1024.56 1020.1
AND_ATMPRESS 2018-07-18 11:10:00 1023.90 1020.2
AND_ATMPRESS 2018-07-18 11:05:00 1024.56 1020.2
AND_ATMPRESS 2018-07-18 11:00:00 1024.56 1020.2
AND_ATMPRESS 2018-07-18 10:55:00 1024.73 1020.2
AND_ATMPRESS 2018-07-18 10:50:00 1024.73 1020.4
AND_ATMPRESS 2018-07-18 10:45:00 1024.73 1020.4
AND_ATMPRESS 2018-07-18 10:40:00 1024.07 1020.5
AND_ATMPRESS 2018-07-18 10:35:00 1024.07 1020.5
AND_ATMPRESS 2018-07-18 10:30:00 1024.56 1020.6
AND_ATMPRESS 2018-07-18 10:25:00 1024.56 1020.6
AND_ATMPRESS 2018-07-18 10:20:00 1024.56 1020.5
AND_ATMPRESS 2018-07-18 10:15:00 1024.56 1020.6
AND_ATMPRESS 2018-07-18 10:10:00 1024.56 1020.7
AND_ATMPRESS 2018-07-18 10:05:00 1024.73 1020.7
AND_ATMPRESS 2018-07-18 10:00:00 1024.56 1020.7
AND_ATMPRESS 2018-07-18 09:55:00 1023.90 1020.8
AND_ATMPRESS 2018-07-18 09:50:00 1024.23 1020.8
AND_ATMPRESS 2018-07-18 09:45:00 1024.07 1020.8
AND_ATMPRESS 2018-07-18 09:40:00 1024.56 1020.9
AND_ATMPRESS 2018-07-18 09:35:00 1024.56 1020.9
AND_ATMPRESS 2018-07-18 09:30:00 1024.56 1020.9
AND_ATMPRESS 2018-07-18 09:25:00 1024.56 1021.0
AND_ATMPRESS 2018-07-18 09:20:00 1023.90 1021.0
AND_ATMPRESS 2018-07-18 09:15:00 1024.56 1021.1
AND_ATMPRESS 2018-07-18 09:10:00 1024.23 1021.1
AND_ATMPRESS 2018-07-18 09:05:00 1024.07 1021.2
AND_ATMPRESS 2018-07-18 09:00:00 1024.56 1021.2
AND_ATMPRESS 2018-07-18 08:55:00 1024.56 1021.3
AND_ATMPRESS 2018-07-18 08:50:00 1023.90 1021.3
AND_ATMPRESS 2018-07-18 08:45:00 1024.56 1021.3
AND_ATMPRESS 2018-07-18 08:40:00 1024.56 1021.4
AND_ATMPRESS 2018-07-18 08:35:00 1024.56 1021.5
AND_ATMPRESS 2018-07-18 08:30:00 1024.56 1021.6
AND_ATMPRESS 2018-07-18 08:25:00 1024.56 1021.6
AND_ATMPRESS 2018-07-18 08:20:00 1024.07 1021.6
AND_ATMPRESS 2018-07-18 08:15:00 1024.40 1021.7
AND_ATMPRESS 2018-07-18 08:10:00 1024.07 1021.7
AND_ATMPRESS 2018-07-18 08:05:00 1024.56 1021.7
AND_ATMPRESS 2018-07-18 08:00:00 1024.56 1021.7
AND_ATMPRESS 2018-07-18 07:55:00 1024.56 1021.8
AND_ATMPRESS 2018-07-18 07:50:00 1024.56 1021.9
AND_ATMPRESS 2018-07-18 07:45:00 1024.23 1021.9
AND_ATMPRESS 2018-07-18 07:40:00 1024.56 1021.9
AND_ATMPRESS 2018-07-18 07:35:00 1024.23 1022.0
AND_ATMPRESS 2018-07-18 07:30:00 1024.56 1021.9
AND_ATMPRESS 2018-07-18 07:25:00 1023.90 1021.9
AND_ATMPRESS 2018-07-18 07:20:00 1024.07 1022.0
AND_ATMPRESS 2018-07-18 07:15:00 1024.40 1022.0
AND_ATMPRESS 2018-07-18 07:10:00 1024.23 1021.9
AND_ATMPRESS 2018-07-18 07:05:00 1023.90 1021.9
AND_ATMPRESS 2018-07-18 07:00:00 1023.90 1021.9
AND_ATMPRESS 2018-07-18 06:55:00 1024.23 1021.9
AND_ATMPRESS 2018-07-18 06:50:00 1024.23 1021.8
AND_ATMPRESS 2018-07-18 06:45:00 1024.23 1021.9
AND_ATMPRESS 2018-07-18 06:40:00 1024.23 1021.8
AND_ATMPRESS 2018-07-18 06:35:00 1023.90 1021.8
AND_ATMPRESS 2018-07-18 06:30:00 1024.07 1021.8
AND_ATMPRESS 2018-07-18 06:25:00 1023.57 1021.8
AND_ATMPRESS 2018-07-18 06:20:00 1023.90 1021.8
AND_ATMPRESS 2018-07-18 06:15:00 1023.90 1021.7
AND_ATMPRESS 2018-07-18 06:10:00 1023.57 1021.7
AND_ATMPRESS 2018-07-18 06:05:00 1023.24 1021.7
AND_ATMPRESS 2018-07-18 06:00:00 1023.90 1021.7
AND_ATMPRESS 2018-07-18 05:55:00 1023.57 1021.6
AND_ATMPRESS 2018-07-18 05:50:00 1023.90 1021.6
AND_ATMPRESS 2018-07-18 05:45:00 1023.90 1021.6
AND_ATMPRESS 2018-07-18 05:40:00 1023.90 1021.5
AND_ATMPRESS 2018-07-18 05:35:00 1023.24 1021.4
AND_ATMPRESS 2018-07-18 05:30:00 1023.74 1021.4
AND_ATMPRESS 2018-07-18 05:25:00 1023.24 1021.4
AND_ATMPRESS 2018-07-18 05:20:00 1023.41 1021.4
AND_ATMPRESS 2018-07-18 05:15:00 1023.08 1021.3
AND_ATMPRESS 2018-07-18 05:10:00 1022.91 1021.3
AND_ATMPRESS 2018-07-18 05:05:00 1023.57 1021.2
AND_ATMPRESS 2018-07-18 05:00:00 1023.24 1021.2
AND_ATMPRESS 2018-07-18 04:55:00 1022.91 1021.2
AND_ATMPRESS 2018-07-18 04:50:00 1023.08 1021.1
AND_ATMPRESS 2018-07-18 04:45:00 1023.08 1021.1
AND_ATMPRESS 2018-07-18 04:40:00 1023.57 1021.1
AND_ATMPRESS 2018-07-18 04:35:00 1023.24 1021.0
AND_ATMPRESS 2018-07-18 04:30:00 1023.57 1021.0
AND_ATMPRESS 2018-07-18 04:25:00 1022.91 1021.0
AND_ATMPRESS 2018-07-18 04:20:00 1023.24 1021.0
AND_ATMPRESS 2018-07-18 04:15:00 1023.57 1020.9
AND_ATMPRESS 2018-07-18 04:10:00 1023.08 1020.9
AND_ATMPRESS 2018-07-18 04:05:00 1023.57 1020.9
AND_ATMPRESS 2018-07-18 04:00:00 1022.75 1020.8
AND_ATMPRESS 2018-07-18 03:55:00 1023.57 1020.7
AND_ATMPRESS 2018-07-18 03:50:00 1022.91 1020.7
AND_ATMPRESS 2018-07-18 03:45:00 1023.57 1020.7
AND_ATMPRESS 2018-07-18 03:40:00 1022.91 1020.7
AND_ATMPRESS 2018-07-18 03:35:00 1023.57 1020.7
AND_ATMPRESS 2018-07-18 03:30:00 1023.08 1020.6
AND_ATMPRESS 2018-07-18 03:25:00 1023.41 1020.6
AND_ATMPRESS 2018-07-18 03:20:00 1023.24 1020.6
AND_ATMPRESS 2018-07-18 03:15:00 1023.41 1020.5
AND_ATMPRESS 2018-07-18 03:10:00 1023.08 1020.5
AND_ATMPRESS 2018-07-18 03:05:00 1022.91 1020.5
AND_ATMPRESS 2018-07-18 03:00:00 1023.24 1020.5
AND_ATMPRESS 2018-07-18 02:55:00 1023.24 1020.5
AND_ATMPRESS 2018-07-18 02:50:00 1023.24 1020.5
AND_ATMPRESS 2018-07-18 02:45:00 1023.24 1020.5
AND_ATMPRESS 2018-07-18 02:40:00 1022.91 1020.5
AND_ATMPRESS 2018-07-18 02:35:00 1023.57 1020.4
AND_ATMPRESS 2018-07-18 02:30:00 1022.91 1020.4
AND_ATMPRESS 2018-07-18 02:25:00 1022.90 1020.4
AND_ATMPRESS 2018-07-18 02:20:00 1023.22 1020.2
AND_ATMPRESS 2018-07-18 02:15:00 1022.55 1020.2
AND_ATMPRESS 2018-07-18 02:10:00 1022.53 1020.2
AND_ATMPRESS 2018-07-18 02:05:00 1022.51 1020.2
AND_ATMPRESS 2018-07-18 02:00:00 1023.15 1020.1
AND_ATMPRESS 2018-07-18 01:55:00 1022.63 1020.1
AND_ATMPRESS 2018-07-18 01:50:00 1022.81 1020.1
AND_ATMPRESS 2018-07-18 01:45:00 1023.15 1020.1
AND_ATMPRESS 2018-07-18 01:40:00 1022.96 1020.1
AND_ATMPRESS 2018-07-18 01:35:00 1022.64 1020.0
AND_ATMPRESS 2018-07-18 01:30:00 1023.13 1019.9
AND_ATMPRESS 2018-07-18 01:25:00 1022.45 1019.9
AND_ATMPRESS 2018-07-18 01:20:00 1022.62 1019.9
AND_ATMPRESS 2018-07-18 01:15:00 1022.78 1019.9
AND_ATMPRESS 2018-07-18 01:10:00 1022.62 1019.9
AND_ATMPRESS 2018-07-18 01:05:00 1022.45 1019.8
AND_ATMPRESS 2018-07-18 01:00:00 1022.78 1019.8
AND_ATMPRESS 2018-07-18 00:55:00 1023.26 1019.8
AND_ATMPRESS 2018-07-18 00:50:00 1022.43 1019.7
AND_ATMPRESS 2018-07-18 00:45:00 1023.07 1019.6
AND_ATMPRESS 2018-07-18 00:40:00 1022.44 1019.6
AND_ATMPRESS 2018-07-18 00:35:00 1022.44 1019.6
AND_ATMPRESS 2018-07-18 00:30:00 1023.09 1019.6
AND_ATMPRESS 2018-07-18 00:25:00 1023.09 1019.5
AND_ATMPRESS 2018-07-18 00:20:00 1022.41 1019.5
AND_ATMPRESS 2018-07-18 00:15:00 1022.72 1019.5
AND_ATMPRESS 2018-07-18 00:10:00 1023.19 1019.5
AND_ATMPRESS 2018-07-18 00:05:00 1023.02 1019.4
AND_ATMPRESS 2018-07-18 00:00:00 1023.02 1019.3
AND_ATMPRESS 2018-07-17 23:55:00 1023.01 1019.3
AND_ATMPRESS 2018-07-17 23:50:00 1022.98 1019.2
AND_ATMPRESS 2018-07-17 23:45:00 1022.98 1019.2
AND_ATMPRESS 2018-07-17 23:40:00 1022.65 1019.2
AND_ATMPRESS 2018-07-17 23:35:00 1022.49 1019.2
AND_ATMPRESS 2018-07-17 23:30:00 1022.82 1019.1
AND_ATMPRESS 2018-07-17 23:25:00 1022.33 1019.1
AND_ATMPRESS 2018-07-17 23:20:00 1022.82 1019.1
AND_ATMPRESS 2018-07-17 23:15:00 1022.49 1019.0
AND_ATMPRESS 2018-07-17 23:10:00 1022.98 1018.9
AND_ATMPRESS 2018-07-17 23:05:00 1022.33 1018.9
AND_ATMPRESS 2018-07-17 23:00:00 1022.33 1018.9
AND_ATMPRESS 2018-07-17 22:55:00 1022.65 1018.8
AND_ATMPRESS 2018-07-17 22:50:00 1022.98 1018.8
AND_ATMPRESS 2018-07-17 22:45:00 1022.65 1018.8
AND_ATMPRESS 2018-07-17 22:40:00 1022.65 1018.7
AND_ATMPRESS 2018-07-17 22:35:00 1022.00 1018.7
AND_ATMPRESS 2018-07-17 22:30:00 1022.74 1018.7
AND_ATMPRESS 2018-07-17 22:25:00 1022.82 1018.6
AND_ATMPRESS 2018-07-17 22:20:00 1022.16 1018.6
AND_ATMPRESS 2018-07-17 22:15:00 1022.98 1018.6
AND_ATMPRESS 2018-07-17 22:10:00 1022.98 1018.6
AND_ATMPRESS 2018-07-17 22:05:00 1022.65 1018.6
AND_ATMPRESS 2018-07-17 22:00:00 1022.49 1018.5
AND_ATMPRESS 2018-07-17 21:55:00 1022.33 1018.4
AND_ATMPRESS 2018-07-17 21:50:00 1022.98 1018.4
AND_ATMPRESS 2018-07-17 21:45:00 1022.33 1018.3
AND_ATMPRESS 2018-07-17 21:40:00 1022.65 1018.3
AND_ATMPRESS 2018-07-17 21:35:00 1022.24 1018.3
AND_ATMPRESS 2018-07-17 21:30:00 1022.82 1018.2
AND_ATMPRESS 2018-07-17 21:25:00 1022.49 1018.2
AND_ATMPRESS 2018-07-17 21:20:00 1022.33 1018.2
AND_ATMPRESS 2018-07-17 21:15:00 1022.65 1018.1
AND_ATMPRESS 2018-07-17 21:10:00 1022.65 1018.0
AND_ATMPRESS 2018-07-17 21:05:00 1022.65 1018.0
AND_ATMPRESS 2018-07-17 21:00:00 1022.65 1017.9
AND_ATMPRESS 2018-07-17 20:55:00 1022.49 1017.8
AND_ATMPRESS 2018-07-17 20:50:00 1022.82 1017.9
AND_ATMPRESS 2018-07-17 20:45:00 1022.00 1017.7
AND_ATMPRESS 2018-07-17 20:40:00 1022.65 1017.7
AND_ATMPRESS 2018-07-17 20:35:00 1022.00 1017.6
AND_ATMPRESS 2018-07-17 20:30:00 1022.00 1017.5
AND_ATMPRESS 2018-07-17 20:25:00 1022.33 1017.5
AND_ATMPRESS 2018-07-17 20:20:00 1022.33 1017.4
AND_ATMPRESS 2018-07-17 20:15:00 1022.33 1017.4
AND_ATMPRESS 2018-07-17 20:10:00 1022.00 1017.3
AND_ATMPRESS 2018-07-17 20:05:00 1022.65 1017.2
AND_ATMPRESS 2018-07-17 20:00:00 1022.00 1017.2
AND_ATMPRESS 2018-07-17 19:55:00 1022.49 1017.1
AND_ATMPRESS 2018-07-17 19:50:00 1022.00 1017.1
AND_ATMPRESS 2018-07-17 19:45:00 1022.33 1017.0
AND_ATMPRESS 2018-07-17 19:40:00 1022.00 1017.0
AND_ATMPRESS 2018-07-17 19:35:00 1022.74 1017.0
AND_ATMPRESS 2018-07-17 19:30:00 1022.33 1016.9
AND_ATMPRESS 2018-07-17 19:25:00 1022.24 1016.9
AND_ATMPRESS 2018-07-17 19:20:00 1022.33 1016.8
AND_ATMPRESS 2018-07-17 19:15:00 1021.67 1016.8
AND_ATMPRESS 2018-07-17 19:10:00 1022.49 1016.8
AND_ATMPRESS 2018-07-17 19:05:00 1022.33 1016.7
AND_ATMPRESS 2018-07-17 19:00:00 1022.16 1016.6
AND_ATMPRESS 2018-07-17 18:55:00 1022.16 1016.6
AND_ATMPRESS 2018-07-17 18:50:00 1022.49 1016.6
AND_ATMPRESS 2018-07-17 18:45:00 1022.24 1016.6
AND_ATMPRESS 2018-07-17 18:40:00 1022.00 1016.6
AND_ATMPRESS 2018-07-17 18:35:00 1022.00 1016.5
AND_ATMPRESS 2018-07-17 18:30:00 1022.41 1016.5
AND_ATMPRESS 2018-07-17 18:25:00 1022.33 1016.5
AND_ATMPRESS 2018-07-17 18:20:00 1021.83 1016.5
AND_ATMPRESS 2018-07-17 18:15:00 1021.67 1016.4
AND_ATMPRESS 2018-07-17 18:10:00 1022.49 1016.4
AND_ATMPRESS 2018-07-17 18:05:00 1022.00 1016.3
AND_ATMPRESS 2018-07-17 18:00:00 1021.67 1016.2
AND_ATMPRESS 2018-07-17 17:55:00 1022.33 1016.2
AND_ATMPRESS 2018-07-17 17:50:00 1021.67 1016.1
AND_ATMPRESS 2018-07-17 17:45:00 1021.83 1016.1
AND_ATMPRESS 2018-07-17 17:40:00 1022.00 1016.1
AND_ATMPRESS 2018-07-17 17:35:00 1021.83 1016.1
AND_ATMPRESS 2018-07-17 17:30:00 1022.00 1016.1
AND_ATMPRESS 2018-07-17 17:25:00 1022.00 1016.0
AND_ATMPRESS 2018-07-17 17:20:00 1022.00 1016.0
AND_ATMPRESS 2018-07-17 17:15:00 1022.00 1015.9
AND_ATMPRESS 2018-07-17 17:10:00 1022.00 1015.9
AND_ATMPRESS 2018-07-17 17:05:00 1022.16 1015.9
AND_ATMPRESS 2018-07-17 17:00:00 1022.00 1015.9
AND_ATMPRESS 2018-07-17 16:55:00 1022.00 1015.8
AND_ATMPRESS 2018-07-17 16:50:00 1022.00 1015.7
AND_ATMPRESS 2018-07-17 16:45:00 1021.50 1015.8
AND_ATMPRESS 2018-07-17 16:40:00 1021.34 1015.7
AND_ATMPRESS 2018-07-17 16:35:00 1021.83 1015.7
AND_ATMPRESS 2018-07-17 16:30:00 1021.34 1015.7
AND_ATMPRESS 2018-07-17 16:25:00 1022.00 1015.8
AND_ATMPRESS 2018-07-17 16:20:00 1022.00 1015.6
AND_ATMPRESS 2018-07-17 16:15:00 1022.00 1015.7
AND_ATMPRESS 2018-07-17 16:10:00 1022.00 1015.6
AND_ATMPRESS 2018-07-17 16:05:00 1022.00 1015.6
AND_ATMPRESS 2018-07-17 16:00:00 1022.00 1015.6
AND_ATMPRESS 2018-07-17 15:55:00 1021.83 1015.6
AND_ATMPRESS 2018-07-17 15:50:00 1022.00 1015.7
AND_ATMPRESS 2018-07-17 15:45:00 1021.67 1015.7
AND_ATMPRESS 2018-07-17 15:40:00 1021.68 1015.5
AND_ATMPRESS 2018-07-17 15:35:00 1022.02 1015.6
AND_ATMPRESS 2018-07-17 15:30:00 1022.04 1015.6
AND_ATMPRESS 2018-07-17 15:25:00 1021.73 1015.6
AND_ATMPRESS 2018-07-17 15:20:00 1021.41 1015.5
AND_ATMPRESS 2018-07-17 15:15:00 1021.43 1015.6
AND_ATMPRESS 2018-07-17 15:10:00 1022.09 1015.5
AND_ATMPRESS 2018-07-17 15:05:00 1022.28 1015.5
AND_ATMPRESS 2018-07-17 15:00:00 1021.78 1015.7
AND_ATMPRESS 2018-07-17 14:55:00 1022.13 1015.6
AND_ATMPRESS 2018-07-17 14:50:00 1022.29 1015.6
AND_ATMPRESS 2018-07-17 14:45:00 1022.13 1015.7
AND_ATMPRESS 2018-07-17 14:40:00 1022.13 1015.6
AND_ATMPRESS 2018-07-17 14:35:00 1022.30 1015.8
AND_ATMPRESS 2018-07-17 14:30:00 1021.81 1015.7
AND_ATMPRESS 2018-07-17 14:25:00 1022.32 1015.7
AND_ATMPRESS 2018-07-17 14:20:00 1021.83 1015.7
AND_ATMPRESS 2018-07-17 14:15:00 1021.66 1015.7
AND_ATMPRESS 2018-07-17 14:10:00 1021.68 1015.7
AND_ATMPRESS 2018-07-17 14:05:00 1021.83 1015.8
AND_ATMPRESS 2018-07-17 14:00:00 1022.18 1015.8
AND_ATMPRESS 2018-07-17 13:55:00 1021.87 1015.8
AND_ATMPRESS 2018-07-17 13:50:00 1022.35 1015.8
AND_ATMPRESS 2018-07-17 13:45:00 1022.03 1015.8
AND_ATMPRESS 2018-07-17 13:40:00 1022.54 1015.8
AND_ATMPRESS 2018-07-17 13:35:00 1022.24 1015.8
AND_ATMPRESS 2018-07-17 13:30:00 1022.55 1015.9
AND_ATMPRESS 2018-07-17 13:25:00 1022.39 1015.9
AND_ATMPRESS 2018-07-17 13:20:00 1022.41 1015.9
AND_ATMPRESS 2018-07-17 13:15:00 1022.57 1015.9
AND_ATMPRESS 2018-07-17 13:10:00 1022.58 1015.9
AND_ATMPRESS 2018-07-17 13:05:00 1021.91 1016.1
AND_ATMPRESS 2018-07-17 13:00:00 1021.92 1016.1
AND_ATMPRESS 2018-07-17 12:55:00 1022.25 1016.1
AND_ATMPRESS 2018-07-17 12:50:00 1022.58 1016.0
AND_ATMPRESS 2018-07-17 12:45:00 1022.25 1016.1
AND_ATMPRESS 2018-07-17 12:40:00 1022.25 1016.1
AND_ATMPRESS 2018-07-17 12:35:00 1022.42 1016.1
AND_ATMPRESS 2018-07-17 12:30:00 1021.92 1016.1
AND_ATMPRESS 2018-07-17 12:25:00 1021.92 1016.1
AND_ATMPRESS 2018-07-17 12:20:00 1021.92 1016.0
AND_ATMPRESS 2018-07-17 12:15:00 1022.42 1016.1
AND_ATMPRESS 2018-07-17 12:10:00 1021.92 1016.1
AND_ATMPRESS 2018-07-17 12:05:00 1022.25 1016.0
AND_ATMPRESS 2018-07-17 12:00:00 1022.25 1016.1
AND_ATMPRESS 2018-07-17 11:55:00 1021.92 1016.1
AND_ATMPRESS 2018-07-17 11:50:00 1022.42 1016.2
AND_ATMPRESS 2018-07-17 11:45:00 1022.42 1016.2
AND_ATMPRESS 2018-07-17 11:40:00 1022.58 1016.2
AND_ATMPRESS 2018-07-17 11:35:00 1022.58 1016.2
AND_ATMPRESS 2018-07-17 11:30:00 1022.25 1016.3
AND_ATMPRESS 2018-07-17 11:25:00 1021.92 1016.3
AND_ATMPRESS 2018-07-17 11:20:00 1022.25 1016.4
AND_ATMPRESS 2018-07-17 11:15:00 1022.75 1016.4
AND_ATMPRESS 2018-07-17 11:10:00 1022.42 1016.4
AND_ATMPRESS 2018-07-17 11:05:00 1022.09 1016.4
AND_ATMPRESS 2018-07-17 11:00:00 1021.92 1016.4
AND_ATMPRESS 2018-07-17 10:55:00 1022.25 1016.4
AND_ATMPRESS 2018-07-17 10:50:00 1022.09 1016.3
AND_ATMPRESS 2018-07-17 10:45:00 1022.25 1016.4
AND_ATMPRESS 2018-07-17 10:40:00 1022.25 1016.4
AND_ATMPRESS 2018-07-17 10:35:00 1022.42 1016.5
AND_ATMPRESS 2018-07-17 10:30:00 1021.92 1016.5
AND_ATMPRESS 2018-07-17 10:25:00 1022.42 1016.5
AND_ATMPRESS 2018-07-17 10:20:00 1021.59 1016.6
AND_ATMPRESS 2018-07-17 10:15:00 1022.25 1016.6
AND_ATMPRESS 2018-07-17 10:10:00 1021.76 1016.7
AND_ATMPRESS 2018-07-17 10:05:00 1021.92 1016.7
AND_ATMPRESS 2018-07-17 10:00:00 1022.25 1016.8
AND_ATMPRESS 2018-07-17 09:55:00 1022.25 1016.8
AND_ATMPRESS 2018-07-17 09:50:00 1022.25 1016.8
AND_ATMPRESS 2018-07-17 09:45:00 1022.42 1016.8
AND_ATMPRESS 2018-07-17 09:40:00 1022.09 1016.9
AND_ATMPRESS 2018-07-17 09:35:00 1022.25 1016.9
AND_ATMPRESS 2018-07-17 09:30:00 1022.42 1017.0
AND_ATMPRESS 2018-07-17 09:25:00 1021.76 1017.0
AND_ATMPRESS 2018-07-17 09:20:00 1022.09 1017.1
AND_ATMPRESS 2018-07-17 09:15:00 1022.25 1017.1
AND_ATMPRESS 2018-07-17 09:10:00 1022.25 1017.1
AND_ATMPRESS 2018-07-17 09:05:00 1022.09 1017.2
AND_ATMPRESS 2018-07-17 09:00:00 1022.09 1017.3
AND_ATMPRESS 2018-07-17 08:55:00 1022.25 1017.3
AND_ATMPRESS 2018-07-17 08:50:00 1021.92 1017.3
AND_ATMPRESS 2018-07-17 08:45:00 1022.25 1017.5
AND_ATMPRESS 2018-07-17 08:40:00 1022.25 1017.6
AND_ATMPRESS 2018-07-17 08:35:00 1021.59 1017.6
AND_ATMPRESS 2018-07-17 08:30:00 1022.25 1017.6
AND_ATMPRESS 2018-07-17 08:25:00 1022.25 1017.7
AND_ATMPRESS 2018-07-17 08:20:00 1021.59 1017.7
AND_ATMPRESS 2018-07-17 08:15:00 1022.25 1017.8
AND_ATMPRESS 2018-07-17 08:10:00 1022.09 1017.9
AND_ATMPRESS 2018-07-17 08:05:00 1021.92 1017.9
AND_ATMPRESS 2018-07-17 08:00:00 1022.25 1017.9
AND_ATMPRESS 2018-07-17 07:55:00 1021.76 1018.0
AND_ATMPRESS 2018-07-17 07:50:00 1021.59 1018.0
AND_ATMPRESS 2018-07-17 07:45:00 1021.76 1018.1
AND_ATMPRESS 2018-07-17 07:40:00 1022.09 1018.1
AND_ATMPRESS 2018-07-17 07:35:00 1021.92 1018.2
AND_ATMPRESS 2018-07-17 07:30:00 1022.25 1018.2
AND_ATMPRESS 2018-07-17 07:25:00 1021.76 1018.2
AND_ATMPRESS 2018-07-17 07:20:00 1022.25 1018.2
AND_ATMPRESS 2018-07-17 07:15:00 1022.09 1018.3
AND_ATMPRESS 2018-07-17 07:10:00 1022.09 1018.3
AND_ATMPRESS 2018-07-17 07:05:00 1022.25 1018.3
AND_ATMPRESS 2018-07-17 07:00:00 1021.92 1018.3
AND_ATMPRESS 2018-07-17 06:55:00 1022.25 1018.3
AND_ATMPRESS 2018-07-17 06:50:00 1021.76 1018.3
AND_ATMPRESS 2018-07-17 06:45:00 1021.59 1018.4
AND_ATMPRESS 2018-07-17 06:40:00 1022.09 1018.4
AND_ATMPRESS 2018-07-17 06:35:00 1022.25 1018.4
AND_ATMPRESS 2018-07-17 06:30:00 1021.76 1018.4
AND_ATMPRESS 2018-07-17 06:25:00 1021.59 1018.4
AND_ATMPRESS 2018-07-17 06:20:00 1021.76 1018.4
AND_ATMPRESS 2018-07-17 06:15:00 1021.76 1018.3
AND_ATMPRESS 2018-07-17 06:10:00 1021.92 1018.4
AND_ATMPRESS 2018-07-17 06:05:00 1021.92 1018.3
AND_ATMPRESS 2018-07-17 06:00:00 1021.92 1018.3
AND_ATMPRESS 2018-07-17 05:55:00 1021.92 1018.3
AND_ATMPRESS 2018-07-17 05:50:00 1021.26 1018.2
AND_ATMPRESS 2018-07-17 05:45:00 1021.26 1018.2
AND_ATMPRESS 2018-07-17 05:40:00 1021.76 1018.1
AND_ATMPRESS 2018-07-17 05:35:00 1020.94 1018.0
AND_ATMPRESS 2018-07-17 05:30:00 1021.10 1018.0
AND_ATMPRESS 2018-07-17 05:25:00 1020.94 1018.0
AND_ATMPRESS 2018-07-17 05:20:00 1021.43 1018.0
AND_ATMPRESS 2018-07-17 05:15:00 1020.94 1018.0
AND_ATMPRESS 2018-07-17 05:10:00 1021.26 1017.9
AND_ATMPRESS 2018-07-17 05:05:00 1021.59 1017.8
AND_ATMPRESS 2018-07-17 05:00:00 1021.43 1017.8
AND_ATMPRESS 2018-07-17 04:55:00 1020.94 1017.8
AND_ATMPRESS 2018-07-17 04:50:00 1021.10 1017.9
AND_ATMPRESS 2018-07-17 04:45:00 1021.43 1017.9
AND_ATMPRESS 2018-07-17 04:40:00 1020.93 1017.8
AND_ATMPRESS 2018-07-17 04:35:00 1021.59 1017.8
AND_ATMPRESS 2018-07-17 04:30:00 1021.26 1017.7
AND_ATMPRESS 2018-07-17 04:25:00 1021.59 1017.7
AND_ATMPRESS 2018-07-17 04:20:00 1021.42 1017.7
AND_ATMPRESS 2018-07-17 04:15:00 1021.25 1017.7
AND_ATMPRESS 2018-07-17 04:10:00 1021.24 1017.7
AND_ATMPRESS 2018-07-17 04:05:00 1021.57 1017.7
AND_ATMPRESS 2018-07-17 04:00:00 1020.92 1017.7
AND_ATMPRESS 2018-07-17 03:55:00 1021.74 1017.6
AND_ATMPRESS 2018-07-17 03:50:00 1021.73 1017.6
AND_ATMPRESS 2018-07-17 03:45:00 1020.89 1017.6
AND_ATMPRESS 2018-07-17 03:40:00 1021.21 1017.6
AND_ATMPRESS 2018-07-17 03:35:00 1021.53 1017.5
AND_ATMPRESS 2018-07-17 03:30:00 1021.04 1017.5
AND_ATMPRESS 2018-07-17 03:25:00 1020.86 1017.5
AND_ATMPRESS 2018-07-17 03:20:00 1020.83 1017.5
AND_ATMPRESS 2018-07-17 03:15:00 1020.81 1017.4
AND_ATMPRESS 2018-07-17 03:10:00 1020.81 1017.4
AND_ATMPRESS 2018-07-17 03:05:00 1021.47 1017.4
AND_ATMPRESS 2018-07-17 03:00:00 1021.15 1017.4
AND_ATMPRESS 2018-07-17 02:55:00 1021.47 1017.4
AND_ATMPRESS 2018-07-17 02:50:00 1021.63 1017.4
AND_ATMPRESS 2018-07-17 02:45:00 1021.63 1017.3
AND_ATMPRESS 2018-07-17 02:40:00 1021.46 1017.3
AND_ATMPRESS 2018-07-17 02:35:00 1020.80 1017.3
AND_ATMPRESS 2018-07-17 02:30:00 1021.13 1017.3
AND_ATMPRESS 2018-07-17 02:25:00 1021.46 1017.3
AND_ATMPRESS 2018-07-17 02:20:00 1021.28 1017.3
AND_ATMPRESS 2018-07-17 02:15:00 1021.12 1017.3
AND_ATMPRESS 2018-07-17 02:10:00 1020.78 1017.3
AND_ATMPRESS 2018-07-17 02:05:00 1021.43 1017.3
AND_ATMPRESS 2018-07-17 02:00:00 1021.59 1017.3
AND_ATMPRESS 2018-07-17 01:55:00 1021.09 1017.2
AND_ATMPRESS 2018-07-17 01:50:00 1021.09 1017.2
AND_ATMPRESS 2018-07-17 01:45:00 1021.25 1017.1
AND_ATMPRESS 2018-07-17 01:40:00 1021.39 1017.1
AND_ATMPRESS 2018-07-17 01:35:00 1021.23 1017.1
AND_ATMPRESS 2018-07-17 01:30:00 1021.39 1017.1
AND_ATMPRESS 2018-07-17 01:25:00 1020.72 1017.1
AND_ATMPRESS 2018-07-17 01:20:00 1021.06 1017.0
AND_ATMPRESS 2018-07-17 01:15:00 1021.05 1017.0
AND_ATMPRESS 2018-07-17 01:10:00 1020.89 1017.0
AND_ATMPRESS 2018-07-17 01:05:00 1021.35 1017.0
AND_ATMPRESS 2018-07-17 01:00:00 1021.35 1017.0
AND_ATMPRESS 2018-07-17 00:55:00 1020.85 1016.9
AND_ATMPRESS 2018-07-17 00:50:00 1021.35 1016.9
AND_ATMPRESS 2018-07-17 00:45:00 1020.69 1017.0
AND_ATMPRESS 2018-07-17 00:40:00 1021.19 1017.0
AND_ATMPRESS 2018-07-17 00:35:00 1020.85 1017.0
AND_ATMPRESS 2018-07-17 00:30:00 1021.83 1017.0
AND_ATMPRESS 2018-07-17 00:25:00 1021.67 1017.0
AND_ATMPRESS 2018-07-17 00:20:00 1021.34 1017.0
AND_ATMPRESS 2018-07-17 00:15:00 1021.01 1017.0
AND_ATMPRESS 2018-07-17 00:10:00 1021.34 1017.0
AND_ATMPRESS 2018-07-17 00:05:00 1021.17 1016.9
AND_ATMPRESS 2018-07-17 00:00:00 1021.67 1017.0
AND_ATMPRESS 2018-07-16 23:55:00 1021.67 1017.0
AND_ATMPRESS 2018-07-16 23:50:00 1021.01 1016.9
AND_ATMPRESS 2018-07-16 23:45:00 1021.01 1016.9
AND_ATMPRESS 2018-07-16 23:40:00 1021.34 1016.9
AND_ATMPRESS 2018-07-16 23:35:00 1021.67 1016.9
AND_ATMPRESS 2018-07-16 23:30:00 1021.67 1016.8
AND_ATMPRESS 2018-07-16 23:25:00 1021.83 1016.8
AND_ATMPRESS 2018-07-16 23:20:00 1021.34 1016.8
AND_ATMPRESS 2018-07-16 23:15:00 1021.01 1016.8
AND_ATMPRESS 2018-07-16 23:10:00 1021.01 1016.8
AND_ATMPRESS 2018-07-16 23:05:00 1021.34 1016.7
AND_ATMPRESS 2018-07-16 23:00:00 1021.67 1016.7
AND_ATMPRESS 2018-07-16 22:55:00 1021.67 1016.6
AND_ATMPRESS 2018-07-16 22:50:00 1021.17 1016.6
AND_ATMPRESS 2018-07-16 22:45:00 1021.67 1016.6
AND_ATMPRESS 2018-07-16 22:40:00 1021.67 1016.6
AND_ATMPRESS 2018-07-16 22:35:00 1021.67 1016.5
AND_ATMPRESS 2018-07-16 22:30:00 1021.75 1016.5
AND_ATMPRESS 2018-07-16 22:25:00 1021.67 1016.5
AND_ATMPRESS 2018-07-16 22:20:00 1021.67 1016.5
AND_ATMPRESS 2018-07-16 22:15:00 1021.67 1016.5
AND_ATMPRESS 2018-07-16 22:10:00 1021.67 1016.5
AND_ATMPRESS 2018-07-16 22:05:00 1021.67 1016.4
AND_ATMPRESS 2018-07-16 22:00:00 1022.00 1016.4
AND_ATMPRESS 2018-07-16 21:55:00 1022.00 1016.4
AND_ATMPRESS 2018-07-16 21:50:00 1022.00 1016.3
AND_ATMPRESS 2018-07-16 21:45:00 1021.17 1016.3
AND_ATMPRESS 2018-07-16 21:40:00 1021.42 1016.2
AND_ATMPRESS 2018-07-16 21:35:00 1021.67 1016.2
AND_ATMPRESS 2018-07-16 21:30:00 1021.75 1016.2
AND_ATMPRESS 2018-07-16 21:25:00 1021.67 1016.1
AND_ATMPRESS 2018-07-16 21:20:00 1021.75 1016.1
AND_ATMPRESS 2018-07-16 21:15:00 1021.67 1016.1
AND_ATMPRESS 2018-07-16 21:10:00 1021.34 1016.0
AND_ATMPRESS 2018-07-16 21:05:00 1021.01 1016.0
AND_ATMPRESS 2018-07-16 21:00:00 1021.75 1016.0
AND_ATMPRESS 2018-07-16 20:55:00 1021.42 1015.9
AND_ATMPRESS 2018-07-16 20:50:00 1021.17 1015.8
AND_ATMPRESS 2018-07-16 20:45:00 1021.01 1015.8
AND_ATMPRESS 2018-07-16 20:40:00 1021.75 1015.7
AND_ATMPRESS 2018-07-16 20:35:00 1021.67 1015.7
AND_ATMPRESS 2018-07-16 20:30:00 1021.67 1015.6
AND_ATMPRESS 2018-07-16 20:25:00 1021.01 1015.5
AND_ATMPRESS 2018-07-16 20:20:00 1021.34 1015.4
AND_ATMPRESS 2018-07-16 20:15:00 1021.42 1015.3
AND_ATMPRESS 2018-07-16 20:10:00 1021.34 1015.3
AND_ATMPRESS 2018-07-16 20:05:00 1021.34 1015.2
AND_ATMPRESS 2018-07-16 20:00:00 1021.17 1015.1
AND_ATMPRESS 2018-07-16 19:55:00 1021.34 1015.1
AND_ATMPRESS 2018-07-16 19:50:00 1020.84 1015.1
AND_ATMPRESS 2018-07-16 19:45:00 1021.34 1015.0
AND_ATMPRESS 2018-07-16 19:40:00 1020.68 1015.0
AND_ATMPRESS 2018-07-16 19:35:00 1021.34 1015.0
AND_ATMPRESS 2018-07-16 19:30:00 1021.58 1014.9
AND_ATMPRESS 2018-07-16 19:25:00 1020.84 1014.9
AND_ATMPRESS 2018-07-16 19:20:00 1021.01 1014.9
AND_ATMPRESS 2018-07-16 19:15:00 1021.67 1014.8
AND_ATMPRESS 2018-07-16 19:10:00 1021.34 1014.8
AND_ATMPRESS 2018-07-16 19:05:00 1020.76 1014.8
AND_ATMPRESS 2018-07-16 19:00:00 1021.17 1014.8
AND_ATMPRESS 2018-07-16 18:55:00 1021.25 1014.6
AND_ATMPRESS 2018-07-16 18:50:00 1020.84 1014.6
AND_ATMPRESS 2018-07-16 18:45:00 1020.68 1014.6
AND_ATMPRESS 2018-07-16 18:40:00 1020.84 1014.5
AND_ATMPRESS 2018-07-16 18:35:00 1021.50 1014.4
AND_ATMPRESS 2018-07-16 18:30:00 1021.01 1014.4
AND_ATMPRESS 2018-07-16 18:25:00 1021.34 1014.4
AND_ATMPRESS 2018-07-16 18:20:00 1020.68 1014.3
AND_ATMPRESS 2018-07-16 18:15:00 1021.01 1014.2
AND_ATMPRESS 2018-07-16 18:10:00 1021.34 1014.2
AND_ATMPRESS 2018-07-16 18:05:00 1021.34 1014.2
AND_ATMPRESS 2018-07-16 18:00:00 1021.34 1014.2
AND_ATMPRESS 2018-07-16 17:55:00 1020.68 1014.1
AND_ATMPRESS 2018-07-16 17:50:00 1020.68 1014.0
AND_ATMPRESS 2018-07-16 17:45:00 1020.68 1014.0
AND_ATMPRESS 2018-07-16 17:40:00 1021.34 1014.0
AND_ATMPRESS 2018-07-16 17:35:00 1021.17 1014.0
AND_ATMPRESS 2018-07-16 17:30:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 17:25:00 1020.68 1013.9
AND_ATMPRESS 2018-07-16 17:20:00 1021.34 1013.9
AND_ATMPRESS 2018-07-16 17:15:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 17:10:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 17:05:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 17:00:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 16:55:00 1020.84 1013.9
AND_ATMPRESS 2018-07-16 16:50:00 1021.17 1013.9
AND_ATMPRESS 2018-07-16 16:45:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 16:40:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 16:35:00 1021.01 1013.8
AND_ATMPRESS 2018-07-16 16:30:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 16:25:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 16:20:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 16:15:00 1021.01 1013.9
AND_ATMPRESS 2018-07-16 16:10:00 1020.84 1013.8
AND_ATMPRESS 2018-07-16 16:05:00 1020.35 1013.9
AND_ATMPRESS 2018-07-16 16:00:00 1020.68 1013.8
AND_ATMPRESS 2018-07-16 15:55:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 15:50:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 15:45:00 1021.01 1013.8
AND_ATMPRESS 2018-07-16 15:40:00 1020.68 1013.8
AND_ATMPRESS 2018-07-16 15:35:00 1021.01 1013.8
AND_ATMPRESS 2018-07-16 15:30:00 1020.35 1013.8
AND_ATMPRESS 2018-07-16 15:25:00 1020.35 1013.9
AND_ATMPRESS 2018-07-16 15:20:00 1021.01 1013.8
AND_ATMPRESS 2018-07-16 15:15:00 1020.68 1013.8
AND_ATMPRESS 2018-07-16 15:10:00 1021.02 1013.8
AND_ATMPRESS 2018-07-16 15:05:00 1020.36 1013.8
AND_ATMPRESS 2018-07-16 15:00:00 1021.20 1013.9
AND_ATMPRESS 2018-07-16 14:55:00 1021.21 1013.9
AND_ATMPRESS 2018-07-16 14:50:00 1020.54 1013.9
AND_ATMPRESS 2018-07-16 14:45:00 1020.72 1013.9
AND_ATMPRESS 2018-07-16 14:40:00 1021.23 1013.9
AND_ATMPRESS 2018-07-16 14:35:00 1020.75 1013.9
AND_ATMPRESS 2018-07-16 14:30:00 1020.77 1014.0
AND_ATMPRESS 2018-07-16 14:25:00 1020.78 1013.9
AND_ATMPRESS 2018-07-16 14:20:00 1021.28 1013.9
AND_ATMPRESS 2018-07-16 14:15:00 1020.62 1014.0
AND_ATMPRESS 2018-07-16 14:10:00 1020.80 1014.0
AND_ATMPRESS 2018-07-16 14:05:00 1021.13 1014.1
AND_ATMPRESS 2018-07-16 14:00:00 1021.13 1014.1
AND_ATMPRESS 2018-07-16 13:55:00 1020.97 1014.1
AND_ATMPRESS 2018-07-16 13:50:00 1020.81 1014.2
AND_ATMPRESS 2018-07-16 13:45:00 1020.81 1014.2
AND_ATMPRESS 2018-07-16 13:40:00 1020.97 1014.3
AND_ATMPRESS 2018-07-16 13:35:00 1020.81 1014.2
AND_ATMPRESS 2018-07-16 13:30:00 1021.47 1014.3
AND_ATMPRESS 2018-07-16 13:25:00 1021.48 1014.3
AND_ATMPRESS 2018-07-16 13:20:00 1020.99 1014.3
AND_ATMPRESS 2018-07-16 13:15:00 1021.00 1014.3
AND_ATMPRESS 2018-07-16 13:10:00 1021.51 1014.4
AND_ATMPRESS 2018-07-16 13:05:00 1021.54 1014.4
AND_ATMPRESS 2018-07-16 13:00:00 1020.86 1014.4
AND_ATMPRESS 2018-07-16 12:55:00 1021.52 1014.4
AND_ATMPRESS 2018-07-16 12:50:00 1020.87 1014.5
AND_ATMPRESS 2018-07-16 12:45:00 1021.55 1014.5
AND_ATMPRESS 2018-07-16 12:40:00 1021.41 1014.5
AND_ATMPRESS 2018-07-16 12:35:00 1021.26 1014.6
AND_ATMPRESS 2018-07-16 12:30:00 1020.93 1014.6
AND_ATMPRESS 2018-07-16 12:25:00 1021.59 1014.7
AND_ATMPRESS 2018-07-16 12:20:00 1021.58 1014.7
AND_ATMPRESS 2018-07-16 12:15:00 1021.59 1014.8
AND_ATMPRESS 2018-07-16 12:10:00 1021.59 1014.8
AND_ATMPRESS 2018-07-16 12:05:00 1021.59 1014.7
AND_ATMPRESS 2018-07-16 12:00:00 1021.10 1014.8
AND_ATMPRESS 2018-07-16 11:55:00 1021.43 1014.9
AND_ATMPRESS 2018-07-16 11:50:00 1021.92 1015.0
AND_ATMPRESS 2018-07-16 11:45:00 1021.92 1015.0
AND_ATMPRESS 2018-07-16 11:40:00 1021.92 1015.1
AND_ATMPRESS 2018-07-16 11:35:00 1021.92 1015.1
AND_ATMPRESS 2018-07-16 11:30:00 1021.59 1015.1
AND_ATMPRESS 2018-07-16 11:25:00 1021.59 1015.2
AND_ATMPRESS 2018-07-16 11:20:00 1022.09 1015.2
AND_ATMPRESS 2018-07-16 11:15:00 1021.59 1015.2
AND_ATMPRESS 2018-07-16 11:10:00 1021.26 1015.3
AND_ATMPRESS 2018-07-16 11:05:00 1021.92 1015.3
AND_ATMPRESS 2018-07-16 11:00:00 1021.59 1015.4
AND_ATMPRESS 2018-07-16 10:55:00 1021.26 1015.4
AND_ATMPRESS 2018-07-16 10:50:00 1021.59 1015.5
AND_ATMPRESS 2018-07-16 10:45:00 1021.26 1015.5
AND_ATMPRESS 2018-07-16 10:40:00 1021.59 1015.5
AND_ATMPRESS 2018-07-16 10:35:00 1021.59 1015.6
AND_ATMPRESS 2018-07-16 10:30:00 1021.92 1015.6
AND_ATMPRESS 2018-07-16 10:25:00 1021.59 1015.7
AND_ATMPRESS 2018-07-16 10:20:00 1021.76 1015.7
AND_ATMPRESS 2018-07-16 10:15:00 1021.43 1015.8
AND_ATMPRESS 2018-07-16 10:10:00 1021.59 1015.7
AND_ATMPRESS 2018-07-16 10:05:00 1021.92 1015.8
AND_ATMPRESS 2018-07-16 10:00:00 1021.43 1015.8
AND_ATMPRESS 2018-07-16 09:55:00 1021.76 1015.8
AND_ATMPRESS 2018-07-16 09:50:00 1021.59 1015.9
AND_ATMPRESS 2018-07-16 09:45:00 1021.26 1016.0
AND_ATMPRESS 2018-07-16 09:40:00 1021.43 1016.0
AND_ATMPRESS 2018-07-16 09:35:00 1021.59 1016.1
AND_ATMPRESS 2018-07-16 09:30:00 1021.26 1016.1
AND_ATMPRESS 2018-07-16 09:25:00 1021.26 1016.2
AND_ATMPRESS 2018-07-16 09:20:00 1021.76 1016.2
AND_ATMPRESS 2018-07-16 09:15:00 1021.43 1016.3
AND_ATMPRESS 2018-07-16 09:10:00 1021.76 1016.3
AND_ATMPRESS 2018-07-16 09:05:00 1021.59 1016.4
AND_ATMPRESS 2018-07-16 09:00:00 1021.92 1016.4
AND_ATMPRESS 2018-07-16 08:55:00 1021.43 1016.4
AND_ATMPRESS 2018-07-16 08:50:00 1021.26 1016.5
AND_ATMPRESS 2018-07-16 08:45:00 1021.43 1016.6
AND_ATMPRESS 2018-07-16 08:40:00 1021.26 1016.6
AND_ATMPRESS 2018-07-16 08:35:00 1021.59 1016.7
AND_ATMPRESS 2018-07-16 08:30:00 1021.76 1016.7
AND_ATMPRESS 2018-07-16 08:25:00 1021.43 1016.8
AND_ATMPRESS 2018-07-16 08:20:00 1021.10 1016.7
AND_ATMPRESS 2018-07-16 08:15:00 1021.59 1016.7
AND_ATMPRESS 2018-07-16 08:10:00 1021.10 1016.8
AND_ATMPRESS 2018-07-16 08:05:00 1021.59 1016.8
AND_ATMPRESS 2018-07-16 08:00:00 1021.59 1016.8
AND_ATMPRESS 2018-07-16 07:55:00 1021.10 1016.8
AND_ATMPRESS 2018-07-16 07:50:00 1020.94 1016.9
AND_ATMPRESS 2018-07-16 07:45:00 1021.76 1016.9
AND_ATMPRESS 2018-07-16 07:40:00 1021.59 1017.0
AND_ATMPRESS 2018-07-16 07:35:00 1021.59 1017.0
AND_ATMPRESS 2018-07-16 07:30:00 1021.26 1017.1
AND_ATMPRESS 2018-07-16 07:25:00 1021.43 1017.1
AND_ATMPRESS 2018-07-16 07:20:00 1021.59 1017.2
AND_ATMPRESS 2018-07-16 07:15:00 1021.26 1017.2
AND_ATMPRESS 2018-07-16 07:10:00 1021.59 1017.2
AND_ATMPRESS 2018-07-16 07:05:00 1021.76 1017.3
AND_ATMPRESS 2018-07-16 07:00:00 1021.59 1017.3
AND_ATMPRESS 2018-07-16 06:55:00 1021.43 1017.3
AND_ATMPRESS 2018-07-16 06:50:00 1021.59 1017.3
AND_ATMPRESS 2018-07-16 06:45:00 1021.43 1017.4
AND_ATMPRESS 2018-07-16 06:40:00 1021.43 1017.4
AND_ATMPRESS 2018-07-16 06:35:00 1021.10 1017.4
AND_ATMPRESS 2018-07-16 06:30:00 1021.76 1017.4
AND_ATMPRESS 2018-07-16 06:25:00 1021.59 1017.4
AND_ATMPRESS 2018-07-16 06:20:00 1020.94 1017.4
AND_ATMPRESS 2018-07-16 06:15:00 1021.59 1017.4
AND_ATMPRESS 2018-07-16 06:10:00 1020.94 1017.4
AND_ATMPRESS 2018-07-16 06:05:00 1021.76 1017.4
AND_ATMPRESS 2018-07-16 06:00:00 1020.94 1017.5
AND_ATMPRESS 2018-07-16 05:55:00 1021.10 1017.4
AND_ATMPRESS 2018-07-16 05:50:00 1020.94 1017.4
AND_ATMPRESS 2018-07-16 05:45:00 1021.59 1017.3
AND_ATMPRESS 2018-07-16 05:40:00 1021.10 1017.3
AND_ATMPRESS 2018-07-16 05:35:00 1021.26 1017.3
AND_ATMPRESS 2018-07-16 05:30:00 1020.77 1017.3
AND_ATMPRESS 2018-07-16 05:25:00 1020.93 1017.2
AND_ATMPRESS 2018-07-16 05:20:00 1021.43 1017.2
AND_ATMPRESS 2018-07-16 05:15:00 1020.93 1017.2
AND_ATMPRESS 2018-07-16 05:10:00 1020.93 1017.1
AND_ATMPRESS 2018-07-16 05:05:00 1021.26 1017.1
AND_ATMPRESS 2018-07-16 05:00:00 1021.26 1017.1
AND_ATMPRESS 2018-07-16 04:55:00 1020.76 1017.1
AND_ATMPRESS 2018-07-16 04:50:00 1021.08 1017.1
AND_ATMPRESS 2018-07-16 04:45:00 1021.25 1017.0
AND_ATMPRESS 2018-07-16 04:40:00 1021.23 1017.0
AND_ATMPRESS 2018-07-16 04:35:00 1021.24 1017.0
AND_ATMPRESS 2018-07-16 04:30:00 1021.40 1017.0