| Site | Date | UPLMET_ATMPRESS_INST_0_0_01 | PRIMET_ATMPRESS_INST_0_0_01 |
|---|---|---|---|
| AND_ATMPRESS | 2018-04-20 12:25:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-20 12:20:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-20 12:15:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-20 12:10:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-20 12:05:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-20 12:00:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-20 11:55:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-20 11:50:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-20 11:45:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-20 11:40:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-20 11:35:00 | 1022.92 | |
| AND_ATMPRESS | 2018-04-20 11:30:00 | 1022.26 | |
| AND_ATMPRESS | 2018-04-20 11:25:00 | 1022.59 | |
| AND_ATMPRESS | 2018-04-20 11:20:00 | 1022.93 | |
| AND_ATMPRESS | 2018-04-20 11:15:00 | 1022.95 | |
| AND_ATMPRESS | 2018-04-20 11:10:00 | 1023.27 | |
| AND_ATMPRESS | 2018-04-20 11:05:00 | 1022.64 | |
| AND_ATMPRESS | 2018-04-20 11:00:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 10:55:00 | 1022.69 | |
| AND_ATMPRESS | 2018-04-20 10:50:00 | 1023.56 | |
| AND_ATMPRESS | 2018-04-20 10:45:00 | 1023.57 | |
| AND_ATMPRESS | 2018-04-20 10:40:00 | 1022.77 | |
| AND_ATMPRESS | 2018-04-20 10:35:00 | 1023.10 | |
| AND_ATMPRESS | 2018-04-20 10:30:00 | 1023.45 | |
| AND_ATMPRESS | 2018-04-20 10:25:00 | 1022.82 | |
| AND_ATMPRESS | 2018-04-20 10:20:00 | 1023.49 | |
| AND_ATMPRESS | 2018-04-20 10:15:00 | 1023.49 | |
| AND_ATMPRESS | 2018-04-20 10:10:00 | 1023.31 | |
| AND_ATMPRESS | 2018-04-20 10:05:00 | 1023.65 | |
| AND_ATMPRESS | 2018-04-20 10:00:00 | 1023.48 | |
| AND_ATMPRESS | 2018-04-20 09:55:00 | 1023.65 | |
| AND_ATMPRESS | 2018-04-20 09:50:00 | 1023.49 | |
| AND_ATMPRESS | 2018-04-20 09:45:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 09:40:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 09:35:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 09:30:00 | 1023.67 | |
| AND_ATMPRESS | 2018-04-20 09:25:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 09:20:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 09:15:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 09:10:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 09:05:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 09:00:00 | 1023.67 | |
| AND_ATMPRESS | 2018-04-20 08:55:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 08:50:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 08:45:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 08:40:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 08:35:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 08:30:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 08:25:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 08:20:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 08:15:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 08:10:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 08:05:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 08:00:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 07:55:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 07:50:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 07:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 07:40:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 07:35:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 07:30:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 07:25:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 07:20:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 07:15:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 07:10:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 07:05:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 07:00:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 06:55:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 06:50:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 06:45:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 06:40:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 06:35:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 06:30:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 06:25:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 06:20:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 06:15:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 06:10:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 06:05:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 06:00:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 05:55:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 05:50:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 05:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 05:40:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 05:35:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 05:30:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 05:25:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 05:20:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-20 05:15:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 05:10:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 05:05:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 05:00:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:55:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 04:50:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 04:40:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 04:35:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:30:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 04:25:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:20:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 04:15:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-20 04:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:05:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 04:00:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-20 03:55:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 03:50:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 03:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 03:40:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 03:35:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 03:30:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 03:25:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 03:20:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 03:15:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 03:10:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 03:05:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 03:00:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 02:55:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 02:50:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 02:45:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 02:40:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 02:35:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 02:30:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 02:25:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 02:20:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 02:15:00 | 1023.67 | |
| AND_ATMPRESS | 2018-04-20 02:10:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-20 02:05:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 02:00:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 01:55:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 01:50:00 | 1023.67 | |
| AND_ATMPRESS | 2018-04-20 01:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 01:40:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 01:35:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 01:30:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-20 01:25:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 01:20:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 01:15:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 01:10:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 01:05:00 | 1023.67 | |
| AND_ATMPRESS | 2018-04-20 01:00:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 00:55:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-20 00:50:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-20 00:45:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 00:40:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 00:35:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 00:30:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 00:25:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 00:20:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 00:15:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-20 00:10:00 | 1023.83 | |
| AND_ATMPRESS | 2018-04-20 00:05:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-20 00:00:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-19 23:55:00 | 1023.50 | |
| AND_ATMPRESS | 2018-04-19 23:50:00 | 1023.49 | |
| AND_ATMPRESS | 2018-04-19 23:45:00 | 1023.81 | |
| AND_ATMPRESS | 2018-04-19 23:40:00 | 1023.81 | |
| AND_ATMPRESS | 2018-04-19 23:35:00 | 1023.63 | |
| AND_ATMPRESS | 2018-04-19 23:30:00 | 1023.63 | |
| AND_ATMPRESS | 2018-04-19 23:25:00 | 1023.64 | |
| AND_ATMPRESS | 2018-04-19 23:20:00 | 1023.66 | |
| AND_ATMPRESS | 2018-04-19 23:15:00 | 1023.16 | |
| AND_ATMPRESS | 2018-04-19 23:10:00 | 1023.49 | |
| AND_ATMPRESS | 2018-04-19 23:05:00 | 1023.47 | |
| AND_ATMPRESS | 2018-04-19 23:00:00 | 1022.96 | |
| AND_ATMPRESS | 2018-04-19 22:55:00 | 1023.76 | |
| AND_ATMPRESS | 2018-04-19 22:50:00 | 1023.43 | |
| AND_ATMPRESS | 2018-04-19 22:45:00 | 1023.28 | |
| AND_ATMPRESS | 2018-04-19 22:40:00 | 1023.26 | |
| AND_ATMPRESS | 2018-04-19 22:35:00 | 1023.40 | |
| AND_ATMPRESS | 2018-04-19 22:30:00 | 1022.73 | |
| AND_ATMPRESS | 2018-04-19 22:25:00 | 1022.87 | |
| AND_ATMPRESS | 2018-04-19 22:20:00 | 1023.36 | |
| AND_ATMPRESS | 2018-04-19 22:15:00 | 1023.52 | |
| AND_ATMPRESS | 2018-04-19 22:10:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-19 22:05:00 | 1023.13 | |
| AND_ATMPRESS | 2018-04-19 22:00:00 | 1022.79 | |
| AND_ATMPRESS | 2018-04-19 21:55:00 | 1022.63 | |
| AND_ATMPRESS | 2018-04-19 21:50:00 | 1023.26 | |
| AND_ATMPRESS | 2018-04-19 21:45:00 | 1022.60 | |
| AND_ATMPRESS | 2018-04-19 21:40:00 | 1023.42 | |
| AND_ATMPRESS | 2018-04-19 21:35:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 21:30:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 21:25:00 | 1023.41 | |
| AND_ATMPRESS | 2018-04-19 21:20:00 | 1022.76 | |
| AND_ATMPRESS | 2018-04-19 21:15:00 | 1023.24 | |
| AND_ATMPRESS | 2018-04-19 21:10:00 | 1023.24 | |
| AND_ATMPRESS | 2018-04-19 21:05:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 21:00:00 | 1023.57 | |
| AND_ATMPRESS | 2018-04-19 20:55:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 20:50:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 20:45:00 | 1023.41 | |
| AND_ATMPRESS | 2018-04-19 20:40:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 20:35:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 20:30:00 | 1023.24 | |
| AND_ATMPRESS | 2018-04-19 20:25:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 20:20:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 20:15:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 20:10:00 | 1023.41 | |
| AND_ATMPRESS | 2018-04-19 20:05:00 | 1023.24 | |
| AND_ATMPRESS | 2018-04-19 20:00:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 19:55:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 19:50:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 19:45:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 19:40:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 19:35:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 19:30:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 19:25:00 | 1023.08 | |
| AND_ATMPRESS | 2018-04-19 19:20:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 19:15:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 19:10:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 19:05:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 19:00:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 18:55:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 18:50:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 18:45:00 | 1022.91 | |
| AND_ATMPRESS | 2018-04-19 18:40:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 18:35:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 18:30:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 18:25:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 18:20:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 18:15:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 18:10:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 18:05:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 18:00:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 17:55:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 17:50:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 17:45:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 17:40:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 17:35:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 17:30:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 17:25:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 17:20:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 17:15:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 17:10:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 17:05:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 17:00:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 16:55:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 16:50:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 16:45:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 16:40:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 16:35:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 16:30:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 16:25:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 16:20:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 16:15:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 16:10:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 16:05:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 16:00:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 15:55:00 | 1022.75 | |
| AND_ATMPRESS | 2018-04-19 15:50:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 15:45:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 15:40:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 15:35:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 15:30:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 15:25:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 15:20:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 15:15:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 15:10:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 15:05:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 15:00:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 14:55:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 14:50:00 | 1022.58 | |
| AND_ATMPRESS | 2018-04-19 14:45:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 14:40:00 | 1021.76 | |
| AND_ATMPRESS | 2018-04-19 14:35:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 14:30:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 14:25:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 14:20:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 14:15:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 14:10:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 14:05:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 14:00:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 13:55:00 | 1021.76 | |
| AND_ATMPRESS | 2018-04-19 13:50:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 13:45:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 13:40:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 13:35:00 | 1021.76 | |
| AND_ATMPRESS | 2018-04-19 13:30:00 | 1022.42 | |
| AND_ATMPRESS | 2018-04-19 13:25:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 13:20:00 | 1022.25 | |
| AND_ATMPRESS | 2018-04-19 13:15:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 13:10:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 13:05:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 13:00:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 12:55:00 | 1022.09 | |
| AND_ATMPRESS | 2018-04-19 12:50:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 12:45:00 | 1021.92 | |
| AND_ATMPRESS | 2018-04-19 12:40:00 | 1021.76 | |
| AND_ATMPRESS | 2018-04-19 12:35:00 | 1021.43 | |
| AND_ATMPRESS | 2018-04-19 12:30:00 | 1021.59 | |
| AND_ATMPRESS | 2018-04-19 12:25:00 | 1020.94 | |
| AND_ATMPRESS | 2018-04-19 12:20:00 | 1020.94 | |
| AND_ATMPRESS | 2018-04-19 12:15:00 | 1021.27 | |
| AND_ATMPRESS | 2018-04-19 12:10:00 | 1021.27 | |
| AND_ATMPRESS | 2018-04-19 12:05:00 | 1020.94 | |
| AND_ATMPRESS | 2018-04-19 12:00:00 | 1021.10 | |
| AND_ATMPRESS | 2018-04-19 11:55:00 | 1021.60 | |
| AND_ATMPRESS | 2018-04-19 11:50:00 | 1021.60 | |
| AND_ATMPRESS | 2018-04-19 11:45:00 | 1021.61 | |
| AND_ATMPRESS | 2018-04-19 11:40:00 | 1021.30 | |
| AND_ATMPRESS | 2018-04-19 11:35:00 | 1021.33 | |
| AND_ATMPRESS | 2018-04-19 11:30:00 | 1021.01 | |
| AND_ATMPRESS | 2018-04-19 11:25:00 | 1021.50 | |
| AND_ATMPRESS | 2018-04-19 11:20:00 | 1021.70 | |
| AND_ATMPRESS | 2018-04-19 11:15:00 | 1021.40 | |
| AND_ATMPRESS | 2018-04-19 11:10:00 | 1021.42 | |
| AND_ATMPRESS | 2018-04-19 11:05:00 | 1021.75 | |
| AND_ATMPRESS | 2018-04-19 11:00:00 | 1021.14 | |
| AND_ATMPRESS | 2018-04-19 10:55:00 | 1021.82 | |
| AND_ATMPRESS | 2018-04-19 10:50:00 | 1021.49 | |
| AND_ATMPRESS | 2018-04-19 10:45:00 | 1021.15 | |
| AND_ATMPRESS | 2018-04-19 10:40:00 | 1021.99 | |
| AND_ATMPRESS | 2018-04-19 10:35:00 | 1021.31 | |
| AND_ATMPRESS | 2018-04-19 10:30:00 | 1021.33 | |
| AND_ATMPRESS | 2018-04-19 10:25:00 | 1021.84 | |
| AND_ATMPRESS | 2018-04-19 10:20:00 | 1021.50 | |
| AND_ATMPRESS | 2018-04-19 10:15:00 | 1021.99 | |
| AND_ATMPRESS | 2018-04-19 10:10:00 | 1021.18 | |
| AND_ATMPRESS | 2018-04-19 10:05:00 | 1021.83 | |
| AND_ATMPRESS | 2018-04-19 10:00:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-19 09:55:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-19 09:50:00 | 1021.69 | |
| AND_ATMPRESS | 2018-04-19 09:45:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-19 09:40:00 | 1021.69 | |
| AND_ATMPRESS | 2018-04-19 09:35:00 | 1021.03 | |
| AND_ATMPRESS | 2018-04-19 09:30:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-19 09:25:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-19 09:20:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-19 09:15:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-19 09:10:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-19 09:05:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-19 09:00:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-19 08:55:00 | 1021.03 | |
| AND_ATMPRESS | 2018-04-19 08:50:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-19 08:45:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-19 08:40:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-19 08:35:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-19 08:30:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-19 08:25:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-19 08:20:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 08:15:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-19 08:10:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-19 08:05:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 08:00:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-19 07:55:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 07:50:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-19 07:45:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-19 07:40:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-19 07:35:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-19 07:30:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 07:25:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-19 07:20:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-19 07:15:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-19 07:10:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-19 07:05:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-19 07:00:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-19 06:55:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-19 06:50:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-19 06:45:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 06:40:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 06:35:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 06:30:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-19 06:25:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-19 06:20:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 06:15:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 06:10:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 06:05:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 06:00:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-19 05:55:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-19 05:50:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-19 05:45:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-19 05:40:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 05:35:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 05:30:00 | 1019.38 | |
| AND_ATMPRESS | 2018-04-19 05:25:00 | 1019.38 | |
| AND_ATMPRESS | 2018-04-19 05:20:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 05:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 05:10:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 05:05:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 05:00:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 04:55:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 04:50:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 04:45:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-19 04:40:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 04:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 04:30:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 04:25:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 04:20:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 04:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 04:10:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 04:05:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 04:00:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 03:55:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 03:50:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 03:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 03:40:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 03:35:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 03:30:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-19 03:25:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-19 03:20:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 03:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 03:10:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 03:05:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 03:00:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-19 02:55:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 02:50:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 02:45:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 02:40:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 02:35:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-19 02:30:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-19 02:25:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 02:20:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 02:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 02:10:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 02:05:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-19 02:00:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-19 01:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-19 01:50:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-19 01:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 01:40:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 01:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 01:30:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-19 01:25:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 01:20:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-19 01:15:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-19 01:10:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-19 01:05:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 01:00:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-19 00:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-19 00:50:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 00:45:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-19 00:40:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-19 00:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 00:30:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-19 00:25:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 00:20:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-19 00:15:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 00:10:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-19 00:05:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-19 00:00:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 23:55:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-18 23:50:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 23:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 23:40:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 23:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 23:30:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 23:25:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 23:20:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 23:15:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 23:10:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 23:05:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 23:00:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-18 22:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 22:50:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 22:45:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 22:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 22:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 22:30:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 22:25:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 22:20:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 22:15:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 22:10:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 22:05:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 22:00:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 21:55:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 21:50:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 21:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 21:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 21:35:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 21:30:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 21:25:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 21:20:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 21:15:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 21:10:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 21:05:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 21:00:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 20:55:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 20:50:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 20:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 20:40:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 20:35:00 | 1017.87 | |
| AND_ATMPRESS | 2018-04-18 20:30:00 | 1018.38 | |
| AND_ATMPRESS | 2018-04-18 20:25:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 20:20:00 | 1018.38 | |
| AND_ATMPRESS | 2018-04-18 20:15:00 | 1018.04 | |
| AND_ATMPRESS | 2018-04-18 20:10:00 | 1018.21 | |
| AND_ATMPRESS | 2018-04-18 20:05:00 | 1017.87 | |
| AND_ATMPRESS | 2018-04-18 20:00:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 19:55:00 | 1018.05 | |
| AND_ATMPRESS | 2018-04-18 19:50:00 | 1017.22 | |
| AND_ATMPRESS | 2018-04-18 19:45:00 | 1018.03 | |
| AND_ATMPRESS | 2018-04-18 19:40:00 | 1017.68 | |
| AND_ATMPRESS | 2018-04-18 19:35:00 | 1017.52 | |
| AND_ATMPRESS | 2018-04-18 19:30:00 | 1017.19 | |
| AND_ATMPRESS | 2018-04-18 19:25:00 | 1017.98 | |
| AND_ATMPRESS | 2018-04-18 19:20:00 | 1017.96 | |
| AND_ATMPRESS | 2018-04-18 19:15:00 | 1017.67 | |
| AND_ATMPRESS | 2018-04-18 19:10:00 | 1017.52 | |
| AND_ATMPRESS | 2018-04-18 19:05:00 | 1017.81 | |
| AND_ATMPRESS | 2018-04-18 19:00:00 | 1017.97 | |
| AND_ATMPRESS | 2018-04-18 18:55:00 | 1017.28 | |
| AND_ATMPRESS | 2018-04-18 18:50:00 | 1017.43 | |
| AND_ATMPRESS | 2018-04-18 18:45:00 | 1017.43 | |
| AND_ATMPRESS | 2018-04-18 18:40:00 | 1017.57 | |
| AND_ATMPRESS | 2018-04-18 18:35:00 | 1017.75 | |
| AND_ATMPRESS | 2018-04-18 18:30:00 | 1017.24 | |
| AND_ATMPRESS | 2018-04-18 18:25:00 | 1017.43 | |
| AND_ATMPRESS | 2018-04-18 18:20:00 | 1017.42 | |
| AND_ATMPRESS | 2018-04-18 18:15:00 | 1016.75 | |
| AND_ATMPRESS | 2018-04-18 18:10:00 | 1017.24 | |
| AND_ATMPRESS | 2018-04-18 18:05:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 18:00:00 | 1017.09 | |
| AND_ATMPRESS | 2018-04-18 17:55:00 | 1017.42 | |
| AND_ATMPRESS | 2018-04-18 17:50:00 | 1017.07 | |
| AND_ATMPRESS | 2018-04-18 17:45:00 | 1017.06 | |
| AND_ATMPRESS | 2018-04-18 17:40:00 | 1016.75 | |
| AND_ATMPRESS | 2018-04-18 17:35:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 17:30:00 | 1016.92 | |
| AND_ATMPRESS | 2018-04-18 17:25:00 | 1017.07 | |
| AND_ATMPRESS | 2018-04-18 17:20:00 | 1017.26 | |
| AND_ATMPRESS | 2018-04-18 17:15:00 | 1017.58 | |
| AND_ATMPRESS | 2018-04-18 17:10:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 17:05:00 | 1017.41 | |
| AND_ATMPRESS | 2018-04-18 17:00:00 | 1017.07 | |
| AND_ATMPRESS | 2018-04-18 16:55:00 | 1017.41 | |
| AND_ATMPRESS | 2018-04-18 16:50:00 | 1016.74 | |
| AND_ATMPRESS | 2018-04-18 16:45:00 | 1017.38 | |
| AND_ATMPRESS | 2018-04-18 16:40:00 | 1017.04 | |
| AND_ATMPRESS | 2018-04-18 16:35:00 | 1016.75 | |
| AND_ATMPRESS | 2018-04-18 16:30:00 | 1016.75 | |
| AND_ATMPRESS | 2018-04-18 16:25:00 | 1016.74 | |
| AND_ATMPRESS | 2018-04-18 16:20:00 | 1017.39 | |
| AND_ATMPRESS | 2018-04-18 16:15:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 16:10:00 | 1017.22 | |
| AND_ATMPRESS | 2018-04-18 16:05:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 16:00:00 | 1017.39 | |
| AND_ATMPRESS | 2018-04-18 15:55:00 | 1016.59 | |
| AND_ATMPRESS | 2018-04-18 15:50:00 | 1017.07 | |
| AND_ATMPRESS | 2018-04-18 15:45:00 | 1017.06 | |
| AND_ATMPRESS | 2018-04-18 15:40:00 | 1017.08 | |
| AND_ATMPRESS | 2018-04-18 15:35:00 | 1017.26 | |
| AND_ATMPRESS | 2018-04-18 15:30:00 | 1017.24 | |
| AND_ATMPRESS | 2018-04-18 15:25:00 | 1017.06 | |
| AND_ATMPRESS | 2018-04-18 15:20:00 | 1017.27 | |
| AND_ATMPRESS | 2018-04-18 15:15:00 | 1017.12 | |
| AND_ATMPRESS | 2018-04-18 15:10:00 | 1017.12 | |
| AND_ATMPRESS | 2018-04-18 15:05:00 | 1017.12 | |
| AND_ATMPRESS | 2018-04-18 15:00:00 | 1017.13 | |
| AND_ATMPRESS | 2018-04-18 14:55:00 | 1016.63 | |
| AND_ATMPRESS | 2018-04-18 14:50:00 | 1017.17 | |
| AND_ATMPRESS | 2018-04-18 14:45:00 | 1016.84 | |
| AND_ATMPRESS | 2018-04-18 14:40:00 | 1017.18 | |
| AND_ATMPRESS | 2018-04-18 14:35:00 | 1016.86 | |
| AND_ATMPRESS | 2018-04-18 14:30:00 | 1016.88 | |
| AND_ATMPRESS | 2018-04-18 14:25:00 | 1017.52 | |
| AND_ATMPRESS | 2018-04-18 14:20:00 | 1017.22 | |
| AND_ATMPRESS | 2018-04-18 14:15:00 | 1017.37 | |
| AND_ATMPRESS | 2018-04-18 14:10:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 14:05:00 | 1017.06 | |
| AND_ATMPRESS | 2018-04-18 14:00:00 | 1017.71 | |
| AND_ATMPRESS | 2018-04-18 13:55:00 | 1016.89 | |
| AND_ATMPRESS | 2018-04-18 13:50:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 13:45:00 | 1017.38 | |
| AND_ATMPRESS | 2018-04-18 13:40:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 13:35:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 13:30:00 | 1017.22 | |
| AND_ATMPRESS | 2018-04-18 13:25:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 13:20:00 | 1017.05 | |
| AND_ATMPRESS | 2018-04-18 13:15:00 | 1017.55 | |
| AND_ATMPRESS | 2018-04-18 13:10:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 13:05:00 | 1016.90 | |
| AND_ATMPRESS | 2018-04-18 13:00:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 12:55:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 12:50:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 12:45:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 12:40:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 12:35:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 12:30:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 12:25:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 12:20:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 12:15:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 12:10:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 12:05:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 12:00:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 11:55:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 11:50:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 11:45:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 11:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 11:35:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 11:30:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 11:25:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 11:20:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 11:15:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 11:10:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 11:05:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 11:00:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 10:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 10:50:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 10:45:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 10:40:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 10:35:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 10:30:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 10:25:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 10:20:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 10:15:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 10:10:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 10:05:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 10:00:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 09:55:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 09:50:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 09:45:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 09:40:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 09:35:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 09:30:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 09:25:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 09:20:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 09:15:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 09:10:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 09:05:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 09:00:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 08:55:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 08:50:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:45:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 08:35:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 08:30:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:25:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 08:20:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 08:15:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:10:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:05:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 08:00:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 07:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 07:50:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 07:45:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 07:40:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 07:35:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 07:30:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 07:25:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 07:20:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 07:15:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 07:10:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 07:05:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 07:00:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 06:55:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 06:50:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 06:45:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 06:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 06:35:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 06:30:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 06:25:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 06:20:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 06:15:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 06:10:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 06:05:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 06:00:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 05:50:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 05:45:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:40:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 05:35:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:30:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:25:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:20:00 | 1017.73 | |
| AND_ATMPRESS | 2018-04-18 05:15:00 | 1017.40 | |
| AND_ATMPRESS | 2018-04-18 05:10:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 05:05:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 05:00:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 04:55:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 04:50:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 04:45:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 04:40:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 04:35:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 04:30:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 04:25:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 04:20:00 | 1017.23 | |
| AND_ATMPRESS | 2018-04-18 04:15:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 04:10:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 04:05:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 04:00:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 03:55:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 03:50:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 03:45:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 03:40:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 03:35:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 03:30:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 03:25:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 03:20:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 03:15:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 03:10:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 03:05:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 03:00:00 | 1017.56 | |
| AND_ATMPRESS | 2018-04-18 02:55:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 02:50:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 02:45:00 | 1017.89 | |
| AND_ATMPRESS | 2018-04-18 02:40:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 02:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 02:30:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 02:25:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 02:20:00 | 1018.06 | |
| AND_ATMPRESS | 2018-04-18 02:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-18 02:10:00 | 1018.22 | |
| AND_ATMPRESS | 2018-04-18 02:05:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-18 02:00:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-18 01:55:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-18 01:50:00 | 1018.39 | |
| AND_ATMPRESS | 2018-04-18 01:45:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 01:40:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 01:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 01:30:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-18 01:25:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-18 01:20:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 01:15:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-18 01:10:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 01:05:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 01:00:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 00:55:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-18 00:50:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-18 00:45:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-18 00:40:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-18 00:35:00 | 1019.38 | |
| AND_ATMPRESS | 2018-04-18 00:30:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 00:25:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-18 00:20:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-18 00:15:00 | 1019.38 | |
| AND_ATMPRESS | 2018-04-18 00:10:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-18 00:05:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-18 00:00:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 23:55:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 23:50:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-17 23:45:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-17 23:40:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-17 23:35:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 23:30:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-17 23:25:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 23:20:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 23:15:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 23:10:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 23:05:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 23:00:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 22:55:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 22:50:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 22:45:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-17 22:40:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 22:35:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 22:30:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 22:25:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 22:20:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 22:15:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 22:10:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 22:05:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 22:00:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 21:55:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 21:50:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 21:45:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 21:40:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 21:35:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 21:30:00 | 1021.03 | |
| AND_ATMPRESS | 2018-04-17 21:25:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 21:20:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 21:15:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 21:10:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 21:05:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-17 21:00:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-17 20:55:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 20:50:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 20:45:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 20:40:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 20:35:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 20:30:00 | 1021.69 | |
| AND_ATMPRESS | 2018-04-17 20:25:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 20:20:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-17 20:15:00 | 1021.69 | |
| AND_ATMPRESS | 2018-04-17 20:10:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 20:05:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 20:00:00 | 1022.02 | |
| AND_ATMPRESS | 2018-04-17 19:55:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 19:50:00 | 1022.02 | |
| AND_ATMPRESS | 2018-04-17 19:45:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 19:40:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 19:35:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 19:30:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-17 19:25:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 19:20:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 19:15:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 19:10:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 19:05:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 19:00:00 | 1022.02 | |
| AND_ATMPRESS | 2018-04-17 18:55:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-17 18:50:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 18:45:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 18:40:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 18:35:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 18:30:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 18:25:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 18:20:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 18:15:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 18:10:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 18:05:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 18:00:00 | 1021.52 | |
| AND_ATMPRESS | 2018-04-17 17:55:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 17:50:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 17:45:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 17:40:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 17:35:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 17:30:00 | 1022.02 | |
| AND_ATMPRESS | 2018-04-17 17:25:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 17:20:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 17:15:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 17:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 17:05:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 17:00:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 16:55:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 16:50:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:45:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 16:40:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:35:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 16:30:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 16:25:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:20:00 | 1022.01 | |
| AND_ATMPRESS | 2018-04-17 16:15:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:05:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 16:00:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 15:55:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 15:50:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 15:45:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 15:40:00 | 1022.67 | |
| AND_ATMPRESS | 2018-04-17 15:35:00 | 1022.17 | |
| AND_ATMPRESS | 2018-04-17 15:30:00 | 1022.66 | |
| AND_ATMPRESS | 2018-04-17 15:25:00 | 1022.83 | |
| AND_ATMPRESS | 2018-04-17 15:20:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 15:15:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 15:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 15:05:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 15:00:00 | 1023.00 | |
| AND_ATMPRESS | 2018-04-17 14:55:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-17 14:50:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 14:45:00 | 1023.33 | |
| AND_ATMPRESS | 2018-04-17 14:40:00 | 1023.33 | |
| AND_ATMPRESS | 2018-04-17 14:35:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 14:30:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-17 14:25:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 14:20:00 | 1022.99 | |
| AND_ATMPRESS | 2018-04-17 14:15:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-17 14:10:00 | 1023.34 | |
| AND_ATMPRESS | 2018-04-17 14:05:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-17 14:00:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 13:55:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 13:50:00 | 1023.33 | |
| AND_ATMPRESS | 2018-04-17 13:45:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 13:40:00 | 1023.17 | |
| AND_ATMPRESS | 2018-04-17 13:35:00 | 1022.83 | |
| AND_ATMPRESS | 2018-04-17 13:30:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 13:25:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 13:20:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 13:15:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 13:10:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 13:05:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 13:00:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 12:55:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 12:50:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 12:45:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 12:40:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 12:35:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 12:30:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 12:25:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 12:20:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 12:15:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 12:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 12:05:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 12:00:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 11:55:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 11:50:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 11:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 11:40:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 11:35:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 11:30:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 11:25:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 11:20:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 11:15:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 11:10:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 11:05:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 11:00:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 10:55:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 10:50:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 10:45:00 | 1022.84 | |
| AND_ATMPRESS | 2018-04-17 10:40:00 | 1023.01 | |
| AND_ATMPRESS | 2018-04-17 10:35:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 10:30:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 10:25:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 10:20:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 10:15:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 10:10:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 10:05:00 | 1022.35 | |
| AND_ATMPRESS | 2018-04-17 10:00:00 | 1022.68 | |
| AND_ATMPRESS | 2018-04-17 09:55:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:50:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:45:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:40:00 | 1022.51 | |
| AND_ATMPRESS | 2018-04-17 09:35:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:30:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 09:25:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:20:00 | 1022.02 | |
| AND_ATMPRESS | 2018-04-17 09:15:00 | 1022.18 | |
| AND_ATMPRESS | 2018-04-17 09:10:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:05:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 09:00:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 08:55:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 08:50:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 08:45:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 08:40:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 08:35:00 | 1021.85 | |
| AND_ATMPRESS | 2018-04-17 08:30:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 08:25:00 | 1021.36 | |
| AND_ATMPRESS | 2018-04-17 08:20:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 08:15:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 08:10:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 08:05:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 08:00:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:55:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:50:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:45:00 | 1020.70 | |
| AND_ATMPRESS | 2018-04-17 07:40:00 | 1021.19 | |
| AND_ATMPRESS | 2018-04-17 07:35:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-17 07:30:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:25:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 07:20:00 | 1021.03 | |
| AND_ATMPRESS | 2018-04-17 07:15:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:10:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-17 07:05:00 | 1020.86 | |
| AND_ATMPRESS | 2018-04-17 07:00:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 06:55:00 | 1020.37 | |
| AND_ATMPRESS | 2018-04-17 06:50:00 | 1020.53 | |
| AND_ATMPRESS | 2018-04-17 06:45:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 06:40:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 06:35:00 | 1020.20 | |
| AND_ATMPRESS | 2018-04-17 06:30:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 06:25:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 06:20:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-17 06:15:00 | 1020.04 | |
| AND_ATMPRESS | 2018-04-17 06:10:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 06:05:00 | 1019.71 | |
| AND_ATMPRESS | 2018-04-17 06:00:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 05:55:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-17 05:50:00 | 1019.87 | |
| AND_ATMPRESS | 2018-04-17 05:45:00 | 1019.54 | |
| AND_ATMPRESS | 2018-04-17 05:40:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-17 05:35:00 | 1019.38 | |
| AND_ATMPRESS | 2018-04-17 05:30:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-17 05:25:00 | 1019.05 | |
| AND_ATMPRESS | 2018-04-17 05:20:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-17 05:15:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-17 05:10:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-17 05:05:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-17 05:00:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-17 04:55:00 | 1019.21 | |
| AND_ATMPRESS | 2018-04-17 04:50:00 | 1018.72 | |
| AND_ATMPRESS | 2018-04-17 04:45:00 | 1018.88 | |
| AND_ATMPRESS | 2018-04-17 04:40:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-17 04:35:00 | 1018.55 | |
| AND_ATMPRESS | 2018-04-17 04:30:00 | 1018.55 |