Site |
Date |
LOGGERID |
PROGID |
AIR_TEMP_CHECK |
SH_TEMP_Avg |
AIRTEMP_MEAN_450_0_01 |
SH_TEMP_Max |
AIRTEMP_MAX_450_0_01 |
SH_TEMP_Min |
AIRTEMP_MIN_450_0_01 |
BATTERY_V_CHECK |
BATTERY_V_Avg |
PRECIP_INST_410_0_02 |
PRECIP_TOT_410_0_02 |
PRECIP_ACC_410_0_02 |
SNOWMELT_TOT_0_0_01 |
H15MET |
2020-10-01 00:00:00 |
211 |
49003.0 |
|
17.100 |
16.6100 |
17.120 |
16.6200 |
17.080 |
16.5900 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:55:00 |
211 |
49003.0 |
|
17.150 |
16.6300 |
17.170 |
16.6400 |
17.120 |
16.6100 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:50:00 |
211 |
49003.0 |
|
17.190 |
16.6100 |
17.210 |
16.6200 |
17.170 |
16.6000 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:45:00 |
211 |
49003.0 |
|
17.230 |
16.6300 |
17.260 |
16.6600 |
17.210 |
16.6100 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:40:00 |
211 |
49003.0 |
|
17.280 |
16.6800 |
17.300 |
16.6900 |
17.260 |
16.6700 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:35:00 |
211 |
49003.0 |
|
17.310 |
16.7200 |
17.320 |
16.7600 |
17.300 |
16.6900 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:30:00 |
211 |
49003.0 |
|
17.350 |
16.8100 |
17.370 |
16.8700 |
17.340 |
16.7600 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:25:00 |
211 |
49003.0 |
|
17.390 |
16.9000 |
17.390 |
16.9300 |
17.370 |
16.8700 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:20:00 |
211 |
49003.0 |
|
17.410 |
16.9200 |
17.440 |
16.9300 |
17.390 |
16.9100 |
|
12.780 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:15:00 |
211 |
49003.0 |
|
17.450 |
16.9000 |
17.470 |
16.9300 |
17.440 |
16.8700 |
|
12.780 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:10:00 |
211 |
49003.0 |
|
17.490 |
16.8200 |
17.500 |
16.8600 |
17.470 |
16.8000 |
|
12.780 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:05:00 |
211 |
49003.0 |
|
17.530 |
16.8600 |
17.550 |
16.8900 |
17.500 |
16.8200 |
|
12.780 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 23:00:00 |
211 |
49003.0 |
|
17.570 |
16.9000 |
17.590 |
16.9300 |
17.550 |
16.8800 |
|
12.780 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:55:00 |
211 |
49003.0 |
|
17.620 |
16.9300 |
17.640 |
16.9300 |
17.590 |
16.9100 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:50:00 |
211 |
49003.0 |
|
17.670 |
16.9300 |
17.680 |
16.9700 |
17.640 |
16.9100 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:45:00 |
211 |
49003.0 |
|
17.710 |
16.9800 |
17.730 |
16.9800 |
17.700 |
16.9700 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:40:00 |
211 |
49003.0 |
|
17.750 |
17.0000 |
17.780 |
17.0000 |
17.730 |
16.9800 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:35:00 |
211 |
49003.0 |
|
17.800 |
16.9900 |
17.820 |
17.0400 |
17.780 |
16.9800 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:30:00 |
211 |
49003.0 |
|
17.840 |
17.0700 |
17.870 |
17.1100 |
17.820 |
17.0400 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:25:00 |
211 |
49003.0 |
|
17.890 |
17.1900 |
17.910 |
17.2600 |
17.870 |
17.1100 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:20:00 |
211 |
49003.0 |
|
17.940 |
17.3100 |
17.960 |
17.3600 |
17.910 |
17.2700 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:15:00 |
211 |
49003.0 |
|
17.980 |
17.3500 |
18.000 |
17.3600 |
17.960 |
17.3400 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:10:00 |
211 |
49003.0 |
|
18.020 |
17.3600 |
18.040 |
17.3600 |
17.990 |
17.3500 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:05:00 |
211 |
49003.0 |
|
18.070 |
17.3600 |
18.080 |
17.3800 |
18.040 |
17.3500 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 22:00:00 |
211 |
49003.0 |
|
18.110 |
17.3800 |
18.130 |
17.4000 |
18.080 |
17.3500 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:55:00 |
211 |
49003.0 |
|
18.160 |
17.4300 |
18.180 |
17.4500 |
18.130 |
17.4000 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:50:00 |
211 |
49003.0 |
|
18.210 |
17.4500 |
18.230 |
17.4500 |
18.180 |
17.4400 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:45:00 |
211 |
49003.0 |
|
18.250 |
17.4200 |
18.270 |
17.4500 |
18.230 |
17.4100 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:40:00 |
211 |
49003.0 |
|
18.300 |
17.4100 |
18.330 |
17.4100 |
18.270 |
17.4000 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:35:00 |
211 |
49003.0 |
|
18.350 |
17.4400 |
18.380 |
17.4500 |
18.330 |
17.4200 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:30:00 |
211 |
49003.0 |
|
18.410 |
17.4100 |
18.440 |
17.4400 |
18.380 |
17.4000 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:25:00 |
211 |
49003.0 |
|
18.470 |
17.4800 |
18.500 |
17.5000 |
18.440 |
17.4500 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:20:00 |
211 |
49003.0 |
|
18.530 |
17.5300 |
18.540 |
17.5700 |
18.500 |
17.5000 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:15:00 |
211 |
49003.0 |
|
18.590 |
17.5800 |
18.620 |
17.5900 |
18.550 |
17.5700 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:10:00 |
211 |
49003.0 |
|
18.640 |
17.6000 |
18.670 |
17.6200 |
18.620 |
17.5800 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:05:00 |
211 |
49003.0 |
|
18.700 |
17.6700 |
18.730 |
17.7500 |
18.670 |
17.6200 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 21:00:00 |
211 |
49003.0 |
|
18.770 |
17.8200 |
18.800 |
17.8800 |
18.740 |
17.7600 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:55:00 |
211 |
49003.0 |
|
18.830 |
17.9400 |
18.850 |
18.0000 |
18.800 |
17.8900 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:50:00 |
211 |
49003.0 |
|
18.890 |
18.0300 |
18.910 |
18.0500 |
18.850 |
18.0000 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:45:00 |
211 |
49003.0 |
|
18.950 |
18.1100 |
18.970 |
18.1300 |
18.910 |
18.0500 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:40:00 |
211 |
49003.0 |
|
19.010 |
18.1600 |
19.040 |
18.1800 |
18.980 |
18.1300 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:35:00 |
211 |
49003.0 |
|
19.070 |
18.1800 |
19.100 |
18.1900 |
19.040 |
18.1800 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:30:00 |
211 |
49003.0 |
|
19.140 |
18.1700 |
19.180 |
18.1800 |
19.100 |
18.1700 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:25:00 |
211 |
49003.0 |
|
19.200 |
18.2000 |
19.240 |
18.2500 |
19.170 |
18.1800 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:20:00 |
211 |
49003.0 |
|
19.260 |
18.3200 |
19.290 |
18.4100 |
19.240 |
18.2500 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:15:00 |
211 |
49003.0 |
|
19.320 |
18.4800 |
19.350 |
18.5500 |
19.290 |
18.4100 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:10:00 |
211 |
49003.0 |
|
19.370 |
18.5800 |
19.400 |
18.6200 |
19.340 |
18.5500 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:05:00 |
211 |
49003.0 |
|
19.430 |
18.5900 |
19.460 |
18.6200 |
19.400 |
18.5700 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 20:00:00 |
211 |
49003.0 |
|
19.490 |
18.5900 |
19.520 |
18.6100 |
19.460 |
18.5900 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:55:00 |
211 |
49003.0 |
|
19.550 |
18.6800 |
19.580 |
18.7500 |
19.520 |
18.6000 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:50:00 |
211 |
49003.0 |
|
19.610 |
18.8200 |
19.650 |
18.8800 |
19.580 |
18.7700 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:45:00 |
211 |
49003.0 |
|
19.670 |
18.9200 |
19.710 |
18.9500 |
19.650 |
18.8800 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:40:00 |
211 |
49003.0 |
|
19.740 |
18.9400 |
19.780 |
18.9500 |
19.710 |
18.9400 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:35:00 |
211 |
49003.0 |
|
19.810 |
18.9900 |
19.850 |
19.0300 |
19.780 |
18.9600 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:30:00 |
211 |
49003.0 |
|
19.880 |
19.1000 |
19.910 |
19.1900 |
19.850 |
19.0200 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:25:00 |
211 |
49003.0 |
|
19.950 |
19.3200 |
19.980 |
19.4400 |
19.920 |
19.2100 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:20:00 |
211 |
49003.0 |
|
20.020 |
19.5900 |
20.040 |
19.7600 |
19.980 |
19.4500 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:15:00 |
211 |
49003.0 |
|
20.060 |
19.8600 |
20.100 |
19.9200 |
20.040 |
19.7800 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:10:00 |
211 |
49003.0 |
|
20.120 |
19.9500 |
20.130 |
19.9700 |
20.100 |
19.9200 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:05:00 |
211 |
49003.0 |
|
20.170 |
19.9500 |
20.190 |
19.9700 |
20.130 |
19.9300 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 19:00:00 |
211 |
49003.0 |
|
20.220 |
19.9000 |
20.240 |
19.9300 |
20.190 |
19.8900 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:55:00 |
211 |
49003.0 |
|
20.270 |
19.9100 |
20.310 |
19.9200 |
20.240 |
19.8900 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:50:00 |
211 |
49003.0 |
|
20.340 |
19.9200 |
20.390 |
19.9200 |
20.310 |
19.9100 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:45:00 |
211 |
49003.0 |
|
20.420 |
19.9100 |
20.460 |
19.9200 |
20.390 |
19.9000 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:40:00 |
211 |
49003.0 |
|
20.490 |
19.9700 |
20.530 |
20.0300 |
20.460 |
19.9200 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:35:00 |
211 |
49003.0 |
|
20.560 |
20.0800 |
20.600 |
20.1200 |
20.530 |
20.0300 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:30:00 |
211 |
49003.0 |
|
20.630 |
20.0800 |
20.670 |
20.1200 |
20.600 |
20.0400 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:25:00 |
211 |
49003.0 |
|
20.720 |
20.0500 |
20.760 |
20.0900 |
20.670 |
20.0300 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:20:00 |
211 |
49003.0 |
|
20.810 |
20.1400 |
20.850 |
20.2100 |
20.770 |
20.0900 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:15:00 |
211 |
49003.0 |
|
20.890 |
20.2600 |
20.950 |
20.3000 |
20.850 |
20.2100 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:10:00 |
211 |
49003.0 |
|
20.990 |
20.3400 |
21.050 |
20.3700 |
20.950 |
20.3000 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:05:00 |
211 |
49003.0 |
|
21.090 |
20.4200 |
21.140 |
20.4500 |
21.050 |
20.3700 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 18:00:00 |
211 |
49003.0 |
|
21.200 |
20.5200 |
21.240 |
20.6200 |
21.140 |
20.4500 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:55:00 |
211 |
49003.0 |
|
21.300 |
20.7400 |
21.350 |
20.8000 |
21.250 |
20.6400 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:50:00 |
211 |
49003.0 |
|
21.410 |
20.9000 |
21.470 |
20.9800 |
21.370 |
20.8000 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:45:00 |
211 |
49003.0 |
|
21.520 |
21.0400 |
21.580 |
21.1000 |
21.470 |
20.9800 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:40:00 |
211 |
49003.0 |
|
21.640 |
21.1800 |
21.690 |
21.2500 |
21.570 |
21.1000 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:35:00 |
211 |
49003.0 |
|
21.750 |
21.3400 |
21.800 |
21.4400 |
21.690 |
21.2500 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:30:00 |
211 |
49003.0 |
|
21.860 |
21.5000 |
21.910 |
21.5800 |
21.800 |
21.4400 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:25:00 |
211 |
49003.0 |
|
21.970 |
21.6700 |
22.020 |
21.7400 |
21.910 |
21.5800 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:20:00 |
211 |
49003.0 |
|
22.080 |
21.8200 |
22.120 |
21.9000 |
22.020 |
21.7500 |
|
12.920 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:15:00 |
211 |
49003.0 |
|
22.180 |
21.9800 |
22.240 |
22.0500 |
22.140 |
21.9000 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:10:00 |
211 |
49003.0 |
|
22.290 |
22.1200 |
22.340 |
22.2000 |
22.240 |
22.0600 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:05:00 |
211 |
49003.0 |
|
22.390 |
22.3200 |
22.430 |
22.4200 |
22.340 |
22.2100 |
|
12.940 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 17:00:00 |
211 |
49003.0 |
|
22.490 |
22.4500 |
22.540 |
22.5100 |
22.450 |
22.4200 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:55:00 |
211 |
49003.0 |
|
22.580 |
22.6000 |
22.640 |
22.7000 |
22.530 |
22.5100 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:50:00 |
211 |
49003.0 |
|
22.670 |
22.7700 |
22.710 |
22.8200 |
22.640 |
22.7100 |
|
12.960 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:45:00 |
211 |
49003.0 |
|
22.760 |
22.8700 |
22.800 |
22.9200 |
22.710 |
22.8200 |
|
12.970 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:40:00 |
211 |
49003.0 |
|
22.850 |
22.9900 |
22.880 |
23.0500 |
22.810 |
22.9200 |
|
12.980 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:35:00 |
211 |
49003.0 |
|
22.930 |
23.0900 |
22.970 |
23.1400 |
22.900 |
23.0500 |
|
12.990 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:30:00 |
211 |
49003.0 |
|
23.010 |
23.2100 |
23.050 |
23.2800 |
22.970 |
23.1600 |
|
13.000 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:25:00 |
211 |
49003.0 |
|
23.090 |
23.3300 |
23.140 |
23.4100 |
23.060 |
23.2800 |
|
13.010 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:20:00 |
211 |
49003.0 |
|
23.180 |
23.4600 |
23.230 |
23.5300 |
23.140 |
23.4100 |
|
13.020 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:15:00 |
211 |
49003.0 |
|
23.270 |
23.5600 |
23.330 |
23.6100 |
23.230 |
23.4800 |
|
13.040 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:10:00 |
211 |
49003.0 |
|
23.370 |
23.7000 |
23.420 |
23.7800 |
23.330 |
23.6100 |
|
13.050 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:05:00 |
211 |
49003.0 |
|
23.460 |
23.8500 |
23.500 |
23.8900 |
23.400 |
23.7900 |
|
13.060 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 16:00:00 |
211 |
49003.0 |
|
23.550 |
23.9200 |
23.590 |
23.9600 |
23.510 |
23.8800 |
|
13.080 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:55:00 |
211 |
49003.0 |
|
23.640 |
24.0300 |
23.680 |
24.1000 |
23.590 |
23.9700 |
|
13.090 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:50:00 |
211 |
49003.0 |
|
23.730 |
24.2200 |
23.780 |
24.3200 |
23.690 |
24.1300 |
|
13.110 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:45:00 |
211 |
49003.0 |
|
23.820 |
24.3600 |
23.870 |
24.3800 |
23.780 |
24.3400 |
|
13.120 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:40:00 |
211 |
49003.0 |
|
23.920 |
24.3500 |
23.960 |
24.3700 |
23.880 |
24.3400 |
|
13.140 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:35:00 |
211 |
49003.0 |
|
23.980 |
24.3400 |
23.980 |
24.3600 |
23.960 |
24.3100 |
|
13.170 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:30:00 |
211 |
49003.0 |
|
23.880 |
24.3100 |
23.940 |
24.3500 |
23.840 |
24.2900 |
|
13.150 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:25:00 |
211 |
49003.0 |
|
23.900 |
24.3600 |
23.960 |
24.3900 |
23.850 |
24.3300 |
|
13.150 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:20:00 |
211 |
49003.0 |
|
23.990 |
24.4200 |
24.020 |
24.5400 |
23.960 |
24.3600 |
|
13.170 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:15:00 |
211 |
49003.0 |
|
24.010 |
24.5800 |
24.030 |
24.6500 |
23.980 |
24.5400 |
|
13.190 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:10:00 |
211 |
49003.0 |
|
23.940 |
24.7100 |
23.980 |
24.7800 |
23.920 |
24.6500 |
|
13.190 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:05:00 |
211 |
49003.0 |
|
23.900 |
24.7600 |
23.920 |
24.7900 |
23.880 |
24.7300 |
|
13.190 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 15:00:00 |
211 |
49003.0 |
|
23.860 |
24.7500 |
23.880 |
24.8200 |
23.850 |
24.7100 |
|
13.210 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:55:00 |
211 |
49003.0 |
|
23.880 |
24.8100 |
23.900 |
24.8300 |
23.850 |
24.7800 |
|
13.230 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:50:00 |
211 |
49003.0 |
|
23.920 |
24.9200 |
23.940 |
25.0000 |
23.900 |
24.8300 |
|
13.260 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:45:00 |
211 |
49003.0 |
|
23.950 |
25.0400 |
23.950 |
25.0800 |
23.940 |
25.0000 |
|
13.280 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:40:00 |
211 |
49003.0 |
|
23.970 |
25.0700 |
23.980 |
25.1100 |
23.950 |
25.0400 |
|
13.310 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:35:00 |
211 |
49003.0 |
|
23.980 |
25.1500 |
23.980 |
25.2200 |
23.970 |
25.1100 |
|
13.320 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:30:00 |
211 |
49003.0 |
|
23.970 |
25.3900 |
23.980 |
25.5700 |
23.950 |
25.2300 |
|
13.300 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:25:00 |
211 |
49003.0 |
|
23.930 |
25.7200 |
23.950 |
25.9000 |
23.900 |
25.5800 |
|
13.290 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:20:00 |
211 |
49003.0 |
|
23.830 |
26.1400 |
23.900 |
26.3700 |
23.770 |
25.9300 |
|
13.260 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:15:00 |
211 |
49003.0 |
|
23.700 |
26.1900 |
23.770 |
26.5900 |
23.680 |
25.4900 |
|
13.240 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:10:00 |
211 |
49003.0 |
|
23.690 |
25.4900 |
23.690 |
25.5800 |
23.680 |
25.4000 |
|
13.250 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:05:00 |
211 |
49003.0 |
|
23.670 |
25.7700 |
23.690 |
25.9400 |
23.640 |
25.5900 |
|
13.260 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 14:00:00 |
211 |
49003.0 |
|
23.610 |
25.8000 |
23.640 |
26.0800 |
23.590 |
25.3700 |
|
13.280 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:55:00 |
211 |
49003.0 |
|
23.550 |
25.4200 |
23.590 |
25.4500 |
23.510 |
25.3500 |
|
13.270 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:50:00 |
211 |
49003.0 |
|
23.510 |
25.3200 |
23.510 |
25.4700 |
23.510 |
25.2100 |
|
13.250 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:45:00 |
211 |
49003.0 |
|
23.510 |
25.2800 |
23.510 |
25.3600 |
23.510 |
25.2100 |
|
13.280 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:40:00 |
211 |
49003.0 |
|
23.510 |
25.4700 |
23.510 |
25.6000 |
23.510 |
25.3600 |
|
13.310 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:35:00 |
211 |
49003.0 |
|
23.460 |
25.5800 |
23.510 |
25.6700 |
23.430 |
25.4300 |
|
13.330 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:30:00 |
211 |
49003.0 |
|
23.400 |
25.3500 |
23.430 |
25.4500 |
23.380 |
25.2000 |
|
13.350 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:25:00 |
211 |
49003.0 |
|
23.380 |
25.2600 |
23.380 |
25.3500 |
23.380 |
25.2100 |
|
13.340 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:20:00 |
211 |
49003.0 |
|
23.370 |
25.5600 |
23.390 |
25.8100 |
23.360 |
25.3500 |
|
13.340 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:15:00 |
211 |
49003.0 |
|
23.330 |
25.8400 |
23.360 |
25.9400 |
23.330 |
25.6200 |
|
13.350 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:10:00 |
211 |
49003.0 |
|
23.300 |
25.5500 |
23.320 |
25.6700 |
23.280 |
25.4500 |
|
13.360 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:05:00 |
211 |
49003.0 |
|
23.250 |
25.4800 |
23.280 |
25.4900 |
23.230 |
25.4500 |
|
13.370 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 13:00:00 |
211 |
49003.0 |
|
23.200 |
25.3200 |
23.230 |
25.5600 |
23.150 |
25.2000 |
|
13.390 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:55:00 |
211 |
49003.0 |
|
23.070 |
25.4400 |
23.150 |
25.5600 |
23.000 |
25.2100 |
|
13.400 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:50:00 |
211 |
49003.0 |
|
22.970 |
25.1100 |
23.000 |
25.2100 |
22.950 |
24.9500 |
|
13.400 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:45:00 |
211 |
49003.0 |
|
22.930 |
24.9900 |
22.950 |
25.0300 |
22.910 |
24.9500 |
|
13.400 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:40:00 |
211 |
49003.0 |
|
22.860 |
24.9200 |
22.900 |
24.9900 |
22.820 |
24.8100 |
|
13.400 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:35:00 |
211 |
49003.0 |
|
22.780 |
24.6900 |
22.810 |
24.8100 |
22.770 |
24.6000 |
|
13.430 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:30:00 |
211 |
49003.0 |
|
22.730 |
24.5900 |
22.770 |
24.6300 |
22.700 |
24.5600 |
|
13.480 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:25:00 |
211 |
49003.0 |
|
22.660 |
24.5800 |
22.700 |
24.6300 |
22.650 |
24.5700 |
|
13.550 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:20:00 |
211 |
49003.0 |
|
22.620 |
24.6500 |
22.650 |
24.7300 |
22.570 |
24.6000 |
|
13.600 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:15:00 |
211 |
49003.0 |
|
22.510 |
24.8100 |
22.570 |
24.8700 |
22.430 |
24.7600 |
|
13.710 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:10:00 |
211 |
49003.0 |
|
22.350 |
24.6000 |
22.420 |
24.8100 |
22.270 |
24.4300 |
|
13.730 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:05:00 |
211 |
49003.0 |
|
22.200 |
24.2200 |
22.260 |
24.4200 |
22.150 |
24.1000 |
|
13.560 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 12:00:00 |
211 |
49003.0 |
|
22.110 |
24.0800 |
22.150 |
24.1000 |
22.060 |
24.0500 |
|
13.540 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:55:00 |
211 |
49003.0 |
|
22.020 |
23.9800 |
22.060 |
24.1300 |
22.000 |
23.8900 |
|
13.550 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:50:00 |
211 |
49003.0 |
|
21.960 |
23.8600 |
22.000 |
24.0000 |
21.920 |
23.5700 |
|
13.610 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:45:00 |
211 |
49003.0 |
|
21.840 |
23.5600 |
21.910 |
23.6400 |
21.750 |
23.4800 |
|
13.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:40:00 |
211 |
49003.0 |
|
21.650 |
23.4400 |
21.750 |
23.5000 |
21.540 |
23.4100 |
|
13.950 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:35:00 |
211 |
49003.0 |
|
21.420 |
23.1300 |
21.530 |
23.3200 |
21.330 |
23.0700 |
|
14.000 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:30:00 |
211 |
49003.0 |
|
21.250 |
23.0200 |
21.330 |
23.0700 |
21.190 |
22.9700 |
|
13.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:25:00 |
211 |
49003.0 |
|
21.130 |
22.9300 |
21.190 |
23.0000 |
21.070 |
22.8300 |
|
13.560 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:20:00 |
211 |
49003.0 |
|
21.040 |
22.7100 |
21.070 |
22.8200 |
21.000 |
22.6000 |
|
13.530 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:15:00 |
211 |
49003.0 |
|
20.960 |
22.5000 |
21.000 |
22.5700 |
20.920 |
22.4400 |
|
13.550 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:10:00 |
211 |
49003.0 |
|
20.850 |
22.3700 |
20.920 |
22.4400 |
20.780 |
22.2900 |
|
13.610 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:05:00 |
211 |
49003.0 |
|
20.720 |
22.2200 |
20.780 |
22.2900 |
20.660 |
22.1600 |
|
13.620 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 11:00:00 |
211 |
49003.0 |
|
20.580 |
22.1300 |
20.650 |
22.1600 |
20.520 |
22.1000 |
|
13.580 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:55:00 |
211 |
49003.0 |
|
20.450 |
22.1200 |
20.520 |
22.1500 |
20.400 |
22.1000 |
|
13.610 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:50:00 |
211 |
49003.0 |
|
20.340 |
22.0100 |
20.400 |
22.1000 |
20.280 |
21.9200 |
|
13.630 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:45:00 |
211 |
49003.0 |
|
20.210 |
21.7900 |
20.280 |
21.9000 |
20.150 |
21.6800 |
|
13.600 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:40:00 |
211 |
49003.0 |
|
20.100 |
21.5800 |
20.140 |
21.6800 |
20.070 |
21.4900 |
|
13.550 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:35:00 |
211 |
49003.0 |
|
20.000 |
21.4000 |
20.050 |
21.4900 |
19.930 |
21.2900 |
|
13.570 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:30:00 |
211 |
49003.0 |
|
19.860 |
21.1700 |
19.930 |
21.2800 |
19.780 |
21.0900 |
|
13.550 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:25:00 |
211 |
49003.0 |
|
19.710 |
21.0200 |
19.780 |
21.1000 |
19.640 |
20.9400 |
|
13.510 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:20:00 |
211 |
49003.0 |
|
19.560 |
20.8700 |
19.630 |
20.9300 |
19.480 |
20.8100 |
|
13.520 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:15:00 |
211 |
49003.0 |
|
19.430 |
20.7900 |
19.480 |
20.8300 |
19.390 |
20.7600 |
|
13.490 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:10:00 |
211 |
49003.0 |
|
19.340 |
20.8700 |
19.380 |
20.9500 |
19.290 |
20.8300 |
|
13.450 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:05:00 |
211 |
49003.0 |
|
19.280 |
21.0800 |
19.290 |
21.2200 |
19.250 |
20.9500 |
|
13.440 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 10:00:00 |
211 |
49003.0 |
|
19.230 |
21.4500 |
19.250 |
21.6100 |
19.210 |
21.2400 |
|
13.450 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:55:00 |
211 |
49003.0 |
|
19.190 |
21.5000 |
19.200 |
21.6200 |
19.180 |
21.4100 |
|
13.450 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:50:00 |
211 |
49003.0 |
|
19.140 |
21.2300 |
19.180 |
21.4000 |
19.110 |
21.1500 |
|
13.480 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:45:00 |
211 |
49003.0 |
|
19.060 |
21.0300 |
19.110 |
21.1200 |
19.000 |
20.8600 |
|
13.520 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:40:00 |
211 |
49003.0 |
|
18.920 |
20.7500 |
18.990 |
20.8600 |
18.830 |
20.5900 |
|
13.580 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:35:00 |
211 |
49003.0 |
|
18.710 |
20.2500 |
18.830 |
20.5900 |
18.580 |
19.8800 |
|
13.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:30:00 |
211 |
49003.0 |
|
18.430 |
19.3300 |
18.580 |
19.8300 |
18.300 |
18.8300 |
|
13.790 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:25:00 |
211 |
49003.0 |
|
18.150 |
18.5300 |
18.280 |
18.8100 |
18.010 |
18.3700 |
|
14.000 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:20:00 |
211 |
49003.0 |
|
17.880 |
18.2900 |
18.010 |
18.3500 |
17.740 |
18.2100 |
|
14.090 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:15:00 |
211 |
49003.0 |
|
17.620 |
18.1300 |
17.730 |
18.2100 |
17.510 |
18.0300 |
|
14.090 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:10:00 |
211 |
49003.0 |
|
17.390 |
17.9700 |
17.500 |
18.0300 |
17.280 |
17.8900 |
|
14.120 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:05:00 |
211 |
49003.0 |
|
17.200 |
17.8200 |
17.280 |
17.8900 |
17.130 |
17.7600 |
|
14.110 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 09:00:00 |
211 |
49003.0 |
|
17.060 |
17.7000 |
17.120 |
17.7600 |
16.990 |
17.6400 |
|
13.540 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:55:00 |
211 |
49003.0 |
|
16.940 |
17.6100 |
16.990 |
17.6400 |
16.880 |
17.5800 |
|
13.490 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:50:00 |
211 |
49003.0 |
|
16.830 |
17.5400 |
16.870 |
17.5800 |
16.780 |
17.5300 |
|
13.490 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:45:00 |
211 |
49003.0 |
|
16.730 |
17.6400 |
16.780 |
17.7600 |
16.680 |
17.5500 |
|
13.440 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:40:00 |
211 |
49003.0 |
|
16.650 |
17.9800 |
16.680 |
18.2600 |
16.620 |
17.7600 |
|
13.440 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:35:00 |
211 |
49003.0 |
|
16.550 |
18.5200 |
16.600 |
18.6500 |
16.490 |
18.2700 |
|
13.420 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:30:00 |
211 |
49003.0 |
|
16.420 |
18.7000 |
16.480 |
18.7500 |
16.350 |
18.6500 |
|
13.470 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:25:00 |
211 |
49003.0 |
|
16.250 |
18.3500 |
16.350 |
18.6200 |
16.150 |
17.9800 |
|
13.480 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:20:00 |
211 |
49003.0 |
|
16.020 |
17.3800 |
16.140 |
17.9600 |
15.870 |
16.8700 |
|
13.580 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:15:00 |
211 |
49003.0 |
|
15.690 |
16.7500 |
15.870 |
16.8500 |
15.500 |
16.5800 |
|
13.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:10:00 |
211 |
49003.0 |
|
15.290 |
16.2200 |
15.500 |
16.5500 |
15.090 |
16.0200 |
|
13.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:05:00 |
211 |
49003.0 |
|
14.920 |
15.9000 |
15.070 |
16.0200 |
14.810 |
15.7900 |
|
13.320 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 08:00:00 |
211 |
49003.0 |
|
14.760 |
15.7000 |
14.810 |
15.7800 |
14.700 |
15.6200 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:55:00 |
211 |
49003.0 |
|
14.660 |
15.5100 |
14.700 |
15.6100 |
14.620 |
15.4300 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:50:00 |
211 |
49003.0 |
|
14.580 |
15.3600 |
14.620 |
15.4200 |
14.550 |
15.3000 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:45:00 |
211 |
49003.0 |
|
14.520 |
15.2400 |
14.550 |
15.2900 |
14.490 |
15.1700 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:40:00 |
211 |
49003.0 |
|
14.460 |
15.1000 |
14.490 |
15.1600 |
14.440 |
15.0100 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:35:00 |
211 |
49003.0 |
|
14.430 |
14.9000 |
14.440 |
15.0100 |
14.420 |
14.7700 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:30:00 |
211 |
49003.0 |
|
14.420 |
14.6900 |
14.420 |
14.7700 |
14.410 |
14.6200 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:25:00 |
211 |
49003.0 |
|
14.420 |
14.5700 |
14.420 |
14.6200 |
14.420 |
14.5500 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:20:00 |
211 |
49003.0 |
|
14.430 |
14.5300 |
14.450 |
14.5500 |
14.420 |
14.5100 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:15:00 |
211 |
49003.0 |
|
14.440 |
14.5600 |
14.450 |
14.5600 |
14.430 |
14.5500 |
|
12.700 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:10:00 |
211 |
49003.0 |
|
14.460 |
14.5300 |
14.480 |
14.5500 |
14.450 |
14.5100 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:05:00 |
211 |
49003.0 |
|
14.490 |
14.5400 |
14.490 |
14.5800 |
14.480 |
14.5300 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 07:00:00 |
211 |
49003.0 |
|
14.500 |
14.6300 |
14.510 |
14.6900 |
14.490 |
14.5800 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:55:00 |
211 |
49003.0 |
|
14.520 |
14.7700 |
14.530 |
14.8200 |
14.510 |
14.6900 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:50:00 |
211 |
49003.0 |
|
14.520 |
14.8600 |
14.530 |
14.8900 |
14.510 |
14.8300 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:45:00 |
211 |
49003.0 |
|
14.510 |
14.9000 |
14.530 |
14.9000 |
14.510 |
14.8900 |
|
12.710 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:40:00 |
211 |
49003.0 |
|
14.510 |
14.9100 |
14.530 |
14.9200 |
14.510 |
14.9000 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:35:00 |
211 |
49003.0 |
|
14.510 |
14.8700 |
14.530 |
14.9000 |
14.510 |
14.8100 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:30:00 |
211 |
49003.0 |
|
14.520 |
14.7200 |
14.530 |
14.8100 |
14.510 |
14.6700 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:25:00 |
211 |
49003.0 |
|
14.540 |
14.5800 |
14.550 |
14.6700 |
14.530 |
14.5100 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:20:00 |
211 |
49003.0 |
|
14.570 |
14.4900 |
14.590 |
14.5100 |
14.550 |
14.4700 |
|
12.710 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:15:00 |
211 |
49003.0 |
|
14.610 |
14.4900 |
14.630 |
14.5100 |
14.590 |
14.4700 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:10:00 |
211 |
49003.0 |
|
14.640 |
14.5100 |
14.660 |
14.5900 |
14.630 |
14.4600 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:05:00 |
211 |
49003.0 |
|
14.660 |
14.6800 |
14.670 |
14.7500 |
14.660 |
14.5900 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 06:00:00 |
211 |
49003.0 |
|
14.660 |
14.7500 |
14.680 |
14.7600 |
14.660 |
14.7200 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:55:00 |
211 |
49003.0 |
|
14.680 |
14.7500 |
14.700 |
14.7700 |
14.680 |
14.7200 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:50:00 |
211 |
49003.0 |
|
14.700 |
14.8200 |
14.700 |
14.8600 |
14.700 |
14.7800 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:45:00 |
211 |
49003.0 |
|
14.710 |
14.8700 |
14.720 |
14.8900 |
14.700 |
14.8100 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:40:00 |
211 |
49003.0 |
|
14.730 |
14.7100 |
14.750 |
14.8000 |
14.720 |
14.6400 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:35:00 |
211 |
49003.0 |
|
14.770 |
14.5800 |
14.800 |
14.6400 |
14.750 |
14.5400 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:30:00 |
211 |
49003.0 |
|
14.810 |
14.5800 |
14.810 |
14.6400 |
14.800 |
14.5500 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:25:00 |
211 |
49003.0 |
|
14.830 |
14.7200 |
14.840 |
14.7700 |
14.810 |
14.6400 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:20:00 |
211 |
49003.0 |
|
14.840 |
14.7900 |
14.850 |
14.8000 |
14.820 |
14.7700 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:15:00 |
211 |
49003.0 |
|
14.860 |
14.8100 |
14.880 |
14.8400 |
14.850 |
14.7900 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:10:00 |
211 |
49003.0 |
|
14.890 |
14.8200 |
14.910 |
14.8400 |
14.870 |
14.8000 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:05:00 |
211 |
49003.0 |
|
14.910 |
14.7900 |
14.930 |
14.8000 |
14.900 |
14.7800 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 05:00:00 |
211 |
49003.0 |
|
14.940 |
14.7900 |
14.950 |
14.8000 |
14.920 |
14.7800 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:55:00 |
211 |
49003.0 |
|
14.960 |
14.8200 |
14.970 |
14.8300 |
14.950 |
14.8000 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:50:00 |
211 |
49003.0 |
|
14.980 |
14.7600 |
15.000 |
14.8000 |
14.970 |
14.7400 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:45:00 |
211 |
49003.0 |
|
15.010 |
14.7300 |
15.030 |
14.7400 |
15.000 |
14.7200 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:40:00 |
211 |
49003.0 |
|
15.040 |
14.7600 |
15.050 |
14.7700 |
15.030 |
14.7400 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:35:00 |
211 |
49003.0 |
|
15.060 |
14.7500 |
15.070 |
14.7600 |
15.040 |
14.7300 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:30:00 |
211 |
49003.0 |
|
15.080 |
14.7600 |
15.080 |
14.7600 |
15.060 |
14.7500 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:25:00 |
211 |
49003.0 |
|
15.110 |
14.7600 |
15.130 |
14.7700 |
15.090 |
14.7500 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:20:00 |
211 |
49003.0 |
|
15.150 |
14.7900 |
15.170 |
14.8200 |
15.130 |
14.7600 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:15:00 |
211 |
49003.0 |
|
15.170 |
14.8700 |
15.180 |
14.9100 |
15.170 |
14.8300 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:10:00 |
211 |
49003.0 |
|
15.200 |
14.9400 |
15.210 |
14.9600 |
15.180 |
14.9200 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:05:00 |
211 |
49003.0 |
|
15.220 |
14.9700 |
15.230 |
15.0000 |
15.210 |
14.9400 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 04:00:00 |
211 |
49003.0 |
|
15.230 |
15.0300 |
15.240 |
15.0400 |
15.220 |
15.0000 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:55:00 |
211 |
49003.0 |
|
15.250 |
15.0000 |
15.260 |
15.0400 |
15.240 |
14.9400 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:50:00 |
211 |
49003.0 |
|
15.280 |
14.9000 |
15.300 |
14.9400 |
15.260 |
14.8800 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:45:00 |
211 |
49003.0 |
|
15.310 |
14.8800 |
15.330 |
14.9000 |
15.300 |
14.8700 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:40:00 |
211 |
49003.0 |
|
15.340 |
14.9500 |
15.350 |
14.9800 |
15.330 |
14.9100 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:35:00 |
211 |
49003.0 |
|
15.370 |
15.0100 |
15.380 |
15.0400 |
15.350 |
14.9800 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:30:00 |
211 |
49003.0 |
|
15.390 |
15.0400 |
15.410 |
15.0500 |
15.380 |
15.0300 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:25:00 |
211 |
49003.0 |
|
15.420 |
15.0200 |
15.430 |
15.0400 |
15.410 |
15.0000 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:20:00 |
211 |
49003.0 |
|
15.450 |
15.0000 |
15.470 |
15.0100 |
15.430 |
14.9900 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:15:00 |
211 |
49003.0 |
|
15.490 |
14.9900 |
15.500 |
15.0100 |
15.470 |
14.9700 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:10:00 |
211 |
49003.0 |
|
15.520 |
15.0200 |
15.540 |
15.0400 |
15.500 |
15.0100 |
|
12.750 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:05:00 |
211 |
49003.0 |
|
15.550 |
15.0700 |
15.560 |
15.1000 |
15.540 |
15.0400 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 03:00:00 |
211 |
49003.0 |
|
15.570 |
15.0800 |
15.600 |
15.1000 |
15.560 |
15.0600 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:55:00 |
211 |
49003.0 |
|
15.620 |
15.0700 |
15.650 |
15.0900 |
15.590 |
15.0600 |
|
12.760 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:50:00 |
211 |
49003.0 |
|
15.650 |
15.1300 |
15.670 |
15.1700 |
15.640 |
15.0900 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:45:00 |
211 |
49003.0 |
|
15.670 |
15.1600 |
15.690 |
15.1700 |
15.670 |
15.1600 |
|
12.760 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:40:00 |
211 |
49003.0 |
|
15.700 |
15.1400 |
15.710 |
15.1500 |
15.690 |
15.1300 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:35:00 |
211 |
49003.0 |
|
15.730 |
15.1600 |
15.760 |
15.1800 |
15.710 |
15.1500 |
|
12.760 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:30:00 |
211 |
49003.0 |
|
15.760 |
15.1600 |
15.790 |
15.1700 |
15.760 |
15.1400 |
|
12.760 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:25:00 |
211 |
49003.0 |
|
15.810 |
15.1500 |
15.820 |
15.1800 |
15.790 |
15.1300 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:20:00 |
211 |
49003.0 |
|
15.840 |
15.2000 |
15.850 |
15.2100 |
15.820 |
15.1800 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:15:00 |
211 |
49003.0 |
|
15.870 |
15.2200 |
15.890 |
15.2200 |
15.850 |
15.2100 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:10:00 |
211 |
49003.0 |
|
15.920 |
15.2500 |
15.930 |
15.2800 |
15.890 |
15.2200 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:05:00 |
211 |
49003.0 |
|
15.950 |
15.3100 |
15.970 |
15.3300 |
15.930 |
15.2800 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 02:00:00 |
211 |
49003.0 |
|
16.000 |
15.3300 |
16.020 |
15.3400 |
15.970 |
15.3200 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:55:00 |
211 |
49003.0 |
|
16.030 |
15.3600 |
16.040 |
15.4000 |
16.020 |
15.3300 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:50:00 |
211 |
49003.0 |
|
16.060 |
15.4400 |
16.080 |
15.5000 |
16.040 |
15.4000 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:45:00 |
211 |
49003.0 |
|
16.100 |
15.5100 |
16.120 |
15.5400 |
16.080 |
15.5000 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:40:00 |
211 |
49003.0 |
|
16.130 |
15.5800 |
16.150 |
15.5900 |
16.110 |
15.5500 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:35:00 |
211 |
49003.0 |
|
16.160 |
15.5800 |
16.190 |
15.5900 |
16.150 |
15.5700 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:30:00 |
211 |
49003.0 |
|
16.200 |
15.6000 |
16.240 |
15.6100 |
16.180 |
15.5700 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:25:00 |
211 |
49003.0 |
|
16.250 |
15.6300 |
16.270 |
15.6400 |
16.230 |
15.6000 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:20:00 |
211 |
49003.0 |
|
16.280 |
15.6600 |
16.290 |
15.6800 |
16.260 |
15.6400 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:15:00 |
211 |
49003.0 |
|
16.320 |
15.7100 |
16.340 |
15.7400 |
16.290 |
15.6700 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:10:00 |
211 |
49003.0 |
|
16.360 |
15.7600 |
16.370 |
15.7700 |
16.350 |
15.7400 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:05:00 |
211 |
49003.0 |
|
16.390 |
15.7500 |
16.400 |
15.7700 |
16.370 |
15.7200 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 01:00:00 |
211 |
49003.0 |
|
16.420 |
15.7500 |
16.440 |
15.7700 |
16.400 |
15.7300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:55:00 |
211 |
49003.0 |
|
16.450 |
15.7700 |
16.470 |
15.7800 |
16.440 |
15.7600 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:50:00 |
211 |
49003.0 |
|
16.480 |
15.7400 |
16.500 |
15.7600 |
16.470 |
15.7200 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:45:00 |
211 |
49003.0 |
|
16.520 |
15.7400 |
16.550 |
15.7400 |
16.500 |
15.7300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:40:00 |
211 |
49003.0 |
|
16.560 |
15.7400 |
16.580 |
15.7400 |
16.550 |
15.7300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:35:00 |
211 |
49003.0 |
|
16.600 |
15.7500 |
16.620 |
15.7600 |
16.590 |
15.7300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:30:00 |
211 |
49003.0 |
|
16.640 |
15.7700 |
16.680 |
15.7800 |
16.620 |
15.7700 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:25:00 |
211 |
49003.0 |
|
16.690 |
15.7800 |
16.710 |
15.7800 |
16.670 |
15.7700 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:20:00 |
211 |
49003.0 |
|
16.730 |
15.8000 |
16.740 |
15.8100 |
16.720 |
15.7800 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:15:00 |
211 |
49003.0 |
|
16.770 |
15.8500 |
16.790 |
15.8900 |
16.740 |
15.8100 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:10:00 |
211 |
49003.0 |
|
16.820 |
15.9000 |
16.840 |
15.9200 |
16.790 |
15.8900 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:05:00 |
211 |
49003.0 |
|
16.870 |
15.9500 |
16.880 |
15.9600 |
16.840 |
15.9200 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-30 00:00:00 |
211 |
49003.0 |
|
16.900 |
16.0000 |
16.920 |
16.0500 |
16.880 |
15.9600 |
|
12.790 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:55:00 |
211 |
49003.0 |
|
16.950 |
16.0600 |
16.970 |
16.0700 |
16.930 |
16.0500 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:50:00 |
211 |
49003.0 |
|
17.000 |
16.1000 |
17.010 |
16.1300 |
16.980 |
16.0700 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:45:00 |
211 |
49003.0 |
|
17.040 |
16.1400 |
17.060 |
16.1600 |
17.010 |
16.1200 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:40:00 |
211 |
49003.0 |
|
17.090 |
16.1500 |
17.120 |
16.1600 |
17.070 |
16.1400 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:35:00 |
211 |
49003.0 |
|
17.140 |
16.1700 |
17.170 |
16.1900 |
17.110 |
16.1500 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:30:00 |
211 |
49003.0 |
|
17.180 |
16.1800 |
17.210 |
16.1900 |
17.160 |
16.1700 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:25:00 |
211 |
49003.0 |
|
17.230 |
16.1700 |
17.260 |
16.1800 |
17.210 |
16.1500 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:20:00 |
211 |
49003.0 |
|
17.280 |
16.1600 |
17.300 |
16.1900 |
17.260 |
16.1500 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:15:00 |
211 |
49003.0 |
|
17.330 |
16.2300 |
17.350 |
16.2700 |
17.300 |
16.1900 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:10:00 |
211 |
49003.0 |
|
17.370 |
16.3000 |
17.390 |
16.3400 |
17.350 |
16.2700 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:05:00 |
211 |
49003.0 |
|
17.430 |
16.3500 |
17.460 |
16.3700 |
17.390 |
16.3400 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 23:00:00 |
211 |
49003.0 |
|
17.480 |
16.3900 |
17.500 |
16.4000 |
17.460 |
16.3700 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:55:00 |
211 |
49003.0 |
|
17.530 |
16.4400 |
17.550 |
16.4600 |
17.500 |
16.4100 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:50:00 |
211 |
49003.0 |
|
17.580 |
16.4900 |
17.610 |
16.5400 |
17.550 |
16.4700 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:45:00 |
211 |
49003.0 |
|
17.630 |
16.5900 |
17.650 |
16.6200 |
17.610 |
16.5500 |
|
12.800 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:40:00 |
211 |
49003.0 |
|
17.680 |
16.6600 |
17.710 |
16.6900 |
17.650 |
16.6400 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:35:00 |
211 |
49003.0 |
|
17.740 |
16.7500 |
17.770 |
16.8000 |
17.710 |
16.6900 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:30:00 |
211 |
49003.0 |
|
17.790 |
16.8300 |
17.820 |
16.8500 |
17.770 |
16.8000 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:25:00 |
211 |
49003.0 |
|
17.850 |
16.8500 |
17.890 |
16.8700 |
17.820 |
16.8500 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:20:00 |
211 |
49003.0 |
|
17.910 |
16.8900 |
17.940 |
16.9100 |
17.880 |
16.8700 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:15:00 |
211 |
49003.0 |
|
17.960 |
16.8900 |
17.990 |
16.9000 |
17.940 |
16.8700 |
|
12.810 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:10:00 |
211 |
49003.0 |
|
18.030 |
16.9100 |
18.060 |
16.9400 |
17.990 |
16.8800 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:05:00 |
211 |
49003.0 |
|
18.090 |
17.0000 |
18.120 |
17.0600 |
18.060 |
16.9500 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 22:00:00 |
211 |
49003.0 |
|
18.160 |
17.1500 |
18.190 |
17.2300 |
18.120 |
17.0700 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:55:00 |
211 |
49003.0 |
|
18.210 |
17.2800 |
18.230 |
17.3400 |
18.190 |
17.2300 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:50:00 |
211 |
49003.0 |
|
18.270 |
17.4000 |
18.300 |
17.4500 |
18.240 |
17.3400 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:45:00 |
211 |
49003.0 |
|
18.320 |
17.5100 |
18.350 |
17.5400 |
18.300 |
17.4500 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:40:00 |
211 |
49003.0 |
|
18.360 |
17.5700 |
18.380 |
17.6100 |
18.350 |
17.5400 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:35:00 |
211 |
49003.0 |
|
18.400 |
17.6700 |
18.420 |
17.7100 |
18.380 |
17.6200 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:30:00 |
211 |
49003.0 |
|
18.450 |
17.7400 |
18.470 |
17.7600 |
18.430 |
17.7200 |
|
12.820 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:25:00 |
211 |
49003.0 |
|
18.500 |
17.6900 |
18.530 |
17.7200 |
18.470 |
17.6300 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:20:00 |
211 |
49003.0 |
|
18.550 |
17.6500 |
18.580 |
17.6900 |
18.530 |
17.6300 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:15:00 |
211 |
49003.0 |
|
18.620 |
17.7300 |
18.650 |
17.7700 |
18.590 |
17.6900 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:10:00 |
211 |
49003.0 |
|
18.690 |
17.8200 |
18.730 |
17.8600 |
18.660 |
17.7700 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:05:00 |
211 |
49003.0 |
|
18.760 |
17.8800 |
18.780 |
17.9400 |
18.730 |
17.8600 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 21:00:00 |
211 |
49003.0 |
|
18.820 |
18.0300 |
18.860 |
18.1200 |
18.800 |
17.9500 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:55:00 |
211 |
49003.0 |
|
18.890 |
18.2300 |
18.910 |
18.3400 |
18.860 |
18.1200 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:50:00 |
211 |
49003.0 |
|
18.930 |
18.4800 |
18.960 |
18.6000 |
18.910 |
18.3500 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:45:00 |
211 |
49003.0 |
|
18.980 |
18.6800 |
18.990 |
18.7500 |
18.960 |
18.6000 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:40:00 |
211 |
49003.0 |
|
19.030 |
18.8000 |
19.050 |
18.8200 |
19.000 |
18.7500 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:35:00 |
211 |
49003.0 |
|
19.070 |
18.8600 |
19.090 |
18.8800 |
19.050 |
18.8300 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:30:00 |
211 |
49003.0 |
|
19.110 |
18.8700 |
19.130 |
18.8800 |
19.090 |
18.8700 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:25:00 |
211 |
49003.0 |
|
19.150 |
18.8400 |
19.180 |
18.8700 |
19.130 |
18.8000 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:20:00 |
211 |
49003.0 |
|
19.190 |
18.8400 |
19.200 |
18.8800 |
19.180 |
18.8000 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:15:00 |
211 |
49003.0 |
|
19.230 |
18.8700 |
19.250 |
18.8800 |
19.200 |
18.8600 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:10:00 |
211 |
49003.0 |
|
19.270 |
18.8500 |
19.290 |
18.8600 |
19.250 |
18.8400 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:05:00 |
211 |
49003.0 |
|
19.300 |
18.8400 |
19.330 |
18.8500 |
19.290 |
18.8200 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 20:00:00 |
211 |
49003.0 |
|
19.360 |
18.7900 |
19.380 |
18.8200 |
19.330 |
18.7800 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:55:00 |
211 |
49003.0 |
|
19.410 |
18.7800 |
19.430 |
18.7900 |
19.380 |
18.7800 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:50:00 |
211 |
49003.0 |
|
19.460 |
18.7300 |
19.470 |
18.7800 |
19.430 |
18.6900 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:45:00 |
211 |
49003.0 |
|
19.510 |
18.6600 |
19.530 |
18.6900 |
19.490 |
18.6300 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:40:00 |
211 |
49003.0 |
|
19.570 |
18.6000 |
19.600 |
18.6200 |
19.530 |
18.5900 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:35:00 |
211 |
49003.0 |
|
19.630 |
18.5600 |
19.660 |
18.5900 |
19.600 |
18.5500 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:30:00 |
211 |
49003.0 |
|
19.700 |
18.5900 |
19.740 |
18.6300 |
19.660 |
18.5600 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:25:00 |
211 |
49003.0 |
|
19.780 |
18.6500 |
19.810 |
18.6900 |
19.740 |
18.6200 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:20:00 |
211 |
49003.0 |
|
19.840 |
18.7200 |
19.870 |
18.7500 |
19.810 |
18.6900 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:15:00 |
211 |
49003.0 |
|
19.920 |
18.8400 |
19.970 |
18.9200 |
19.870 |
18.7500 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:10:00 |
211 |
49003.0 |
|
20.010 |
19.0000 |
20.040 |
19.0600 |
19.970 |
18.9300 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:05:00 |
211 |
49003.0 |
|
20.080 |
19.1300 |
20.120 |
19.1900 |
20.040 |
19.0600 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 19:00:00 |
211 |
49003.0 |
|
20.160 |
19.2800 |
20.190 |
19.3300 |
20.120 |
19.2100 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:55:00 |
211 |
49003.0 |
|
20.230 |
19.3600 |
20.270 |
19.3700 |
20.190 |
19.3300 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:50:00 |
211 |
49003.0 |
|
20.310 |
19.3300 |
20.360 |
19.3500 |
20.270 |
19.3100 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:45:00 |
211 |
49003.0 |
|
20.400 |
19.3700 |
20.440 |
19.4300 |
20.360 |
19.3100 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:40:00 |
211 |
49003.0 |
|
20.500 |
19.4500 |
20.550 |
19.5000 |
20.440 |
19.4200 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:35:00 |
211 |
49003.0 |
|
20.600 |
19.5700 |
20.650 |
19.6600 |
20.550 |
19.5000 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:30:00 |
211 |
49003.0 |
|
20.700 |
19.8000 |
20.740 |
19.9300 |
20.650 |
19.6600 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:25:00 |
211 |
49003.0 |
|
20.800 |
20.0500 |
20.840 |
20.1600 |
20.760 |
19.9300 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:20:00 |
211 |
49003.0 |
|
20.890 |
20.2600 |
20.940 |
20.3300 |
20.850 |
20.1600 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:15:00 |
211 |
49003.0 |
|
20.990 |
20.3800 |
21.030 |
20.4000 |
20.950 |
20.3400 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:10:00 |
211 |
49003.0 |
|
21.090 |
20.4000 |
21.140 |
20.4200 |
21.030 |
20.3800 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:05:00 |
211 |
49003.0 |
|
21.200 |
20.4800 |
21.260 |
20.6000 |
21.140 |
20.4200 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 18:00:00 |
211 |
49003.0 |
|
21.320 |
20.7500 |
21.370 |
20.8900 |
21.280 |
20.6000 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:55:00 |
211 |
49003.0 |
|
21.430 |
21.0000 |
21.480 |
21.1100 |
21.370 |
20.8900 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:50:00 |
211 |
49003.0 |
|
21.540 |
21.2200 |
21.590 |
21.3400 |
21.480 |
21.1200 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:45:00 |
211 |
49003.0 |
|
21.660 |
21.4000 |
21.720 |
21.5000 |
21.590 |
21.3400 |
|
12.920 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:40:00 |
211 |
49003.0 |
|
21.760 |
21.5900 |
21.810 |
21.6800 |
21.720 |
21.5100 |
|
12.920 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:35:00 |
211 |
49003.0 |
|
21.870 |
21.7700 |
21.910 |
21.8300 |
21.810 |
21.6800 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:30:00 |
211 |
49003.0 |
|
21.980 |
21.8800 |
22.040 |
21.9400 |
21.910 |
21.8300 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:25:00 |
211 |
49003.0 |
|
22.090 |
22.0200 |
22.150 |
22.0700 |
22.040 |
21.9500 |
|
12.940 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:20:00 |
211 |
49003.0 |
|
22.200 |
22.1600 |
22.260 |
22.2700 |
22.140 |
22.0700 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:15:00 |
211 |
49003.0 |
|
22.310 |
22.4000 |
22.360 |
22.5100 |
22.260 |
22.2800 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:10:00 |
211 |
49003.0 |
|
22.410 |
22.6000 |
22.470 |
22.7100 |
22.360 |
22.5100 |
|
12.960 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:05:00 |
211 |
49003.0 |
|
22.520 |
22.8100 |
22.560 |
22.9000 |
22.470 |
22.7200 |
|
12.970 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 17:00:00 |
211 |
49003.0 |
|
22.610 |
22.9800 |
22.660 |
23.0400 |
22.560 |
22.9000 |
|
12.980 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:55:00 |
211 |
49003.0 |
|
22.710 |
23.1300 |
22.760 |
23.2000 |
22.660 |
23.0400 |
|
12.990 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:50:00 |
211 |
49003.0 |
|
22.790 |
23.2700 |
22.840 |
23.3200 |
22.760 |
23.2000 |
|
13.000 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:45:00 |
211 |
49003.0 |
|
22.870 |
23.3500 |
22.920 |
23.3800 |
22.830 |
23.3200 |
|
13.010 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:40:00 |
211 |
49003.0 |
|
22.950 |
23.4300 |
22.990 |
23.4800 |
22.920 |
23.3900 |
|
13.020 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:35:00 |
211 |
49003.0 |
|
23.040 |
23.5500 |
23.080 |
23.5900 |
23.000 |
23.4800 |
|
13.030 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:30:00 |
211 |
49003.0 |
|
23.120 |
23.6600 |
23.170 |
23.7300 |
23.080 |
23.6000 |
|
13.040 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:25:00 |
211 |
49003.0 |
|
23.200 |
23.8000 |
23.230 |
23.8700 |
23.170 |
23.7400 |
|
13.050 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:20:00 |
211 |
49003.0 |
|
23.270 |
23.8900 |
23.290 |
23.9500 |
23.240 |
23.8300 |
|
13.060 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:15:00 |
211 |
49003.0 |
|
23.340 |
24.0100 |
23.370 |
24.0500 |
23.300 |
23.9400 |
|
13.080 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:10:00 |
211 |
49003.0 |
|
23.410 |
24.0500 |
23.440 |
24.0700 |
23.380 |
24.0200 |
|
13.090 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:05:00 |
211 |
49003.0 |
|
23.480 |
24.1000 |
23.520 |
24.1400 |
23.440 |
24.0700 |
|
13.110 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 16:00:00 |
211 |
49003.0 |
|
23.560 |
24.1500 |
23.600 |
24.1800 |
23.520 |
24.1300 |
|
13.120 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:55:00 |
211 |
49003.0 |
|
23.640 |
24.2100 |
23.690 |
24.2700 |
23.590 |
24.1600 |
|
13.140 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:50:00 |
211 |
49003.0 |
|
23.750 |
24.3800 |
23.800 |
24.4700 |
23.700 |
24.2800 |
|
13.160 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:45:00 |
211 |
49003.0 |
|
23.860 |
24.5200 |
23.930 |
24.5600 |
23.800 |
24.4800 |
|
13.180 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:40:00 |
211 |
49003.0 |
|
23.970 |
24.5800 |
24.010 |
24.6000 |
23.930 |
24.5400 |
|
13.200 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:35:00 |
211 |
49003.0 |
|
24.010 |
24.6300 |
24.020 |
24.6700 |
23.980 |
24.6000 |
|
13.230 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:30:00 |
211 |
49003.0 |
|
23.940 |
24.7400 |
23.980 |
24.8200 |
23.920 |
24.6700 |
|
13.190 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:25:00 |
211 |
49003.0 |
|
24.000 |
24.8900 |
24.060 |
24.9400 |
23.940 |
24.8200 |
|
13.190 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:20:00 |
211 |
49003.0 |
|
24.110 |
24.8900 |
24.140 |
24.9400 |
24.060 |
24.8300 |
|
13.220 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:15:00 |
211 |
49003.0 |
|
24.100 |
24.9100 |
24.140 |
24.9600 |
24.040 |
24.8800 |
|
13.240 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:10:00 |
211 |
49003.0 |
|
23.990 |
25.0100 |
24.040 |
25.0800 |
23.950 |
24.9500 |
|
13.240 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:05:00 |
211 |
49003.0 |
|
23.940 |
25.0700 |
23.950 |
25.1000 |
23.930 |
25.0600 |
|
13.230 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 15:00:00 |
211 |
49003.0 |
|
23.880 |
25.0800 |
23.930 |
25.1100 |
23.850 |
25.0400 |
|
13.250 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:55:00 |
211 |
49003.0 |
|
23.860 |
25.0800 |
23.870 |
25.1600 |
23.850 |
25.0300 |
|
13.280 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:50:00 |
211 |
49003.0 |
|
23.890 |
25.1700 |
23.940 |
25.1900 |
23.870 |
25.1500 |
|
13.310 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:45:00 |
211 |
49003.0 |
|
23.960 |
25.2800 |
23.980 |
25.3500 |
23.940 |
25.1700 |
|
13.350 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:40:00 |
211 |
49003.0 |
|
23.980 |
25.3700 |
24.000 |
25.4300 |
23.970 |
25.3200 |
|
13.390 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:35:00 |
211 |
49003.0 |
|
23.960 |
25.5000 |
23.990 |
25.5500 |
23.920 |
25.4100 |
|
13.420 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:30:00 |
211 |
49003.0 |
|
23.870 |
25.6000 |
23.920 |
25.7000 |
23.790 |
25.4800 |
|
13.380 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:25:00 |
211 |
49003.0 |
|
23.750 |
25.4800 |
23.790 |
25.5300 |
23.720 |
25.4400 |
|
13.340 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:20:00 |
211 |
49003.0 |
|
23.640 |
25.4500 |
23.720 |
25.5300 |
23.590 |
25.4000 |
|
13.300 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:15:00 |
211 |
49003.0 |
|
23.550 |
25.3500 |
23.590 |
25.4100 |
23.510 |
25.3200 |
|
13.260 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:10:00 |
211 |
49003.0 |
|
23.500 |
25.3100 |
23.510 |
25.3600 |
23.480 |
25.2800 |
|
13.270 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:05:00 |
211 |
49003.0 |
|
23.470 |
25.3600 |
23.480 |
25.3900 |
23.460 |
25.3200 |
|
13.300 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 14:00:00 |
211 |
49003.0 |
|
23.460 |
25.4200 |
23.470 |
25.4500 |
23.460 |
25.4000 |
|
13.310 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:55:00 |
211 |
49003.0 |
|
23.460 |
25.3200 |
23.470 |
25.4000 |
23.460 |
25.2800 |
|
13.320 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:50:00 |
211 |
49003.0 |
|
23.470 |
25.4400 |
23.480 |
25.4800 |
23.460 |
25.3700 |
|
13.320 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:45:00 |
211 |
49003.0 |
|
23.480 |
25.4900 |
23.480 |
25.5300 |
23.480 |
25.4300 |
|
13.340 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:40:00 |
211 |
49003.0 |
|
23.480 |
25.5100 |
23.480 |
25.5600 |
23.470 |
25.4800 |
|
13.350 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:35:00 |
211 |
49003.0 |
|
23.480 |
25.5700 |
23.480 |
25.6400 |
23.460 |
25.4900 |
|
13.370 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:30:00 |
211 |
49003.0 |
|
23.430 |
25.7100 |
23.460 |
25.7600 |
23.370 |
25.6600 |
|
13.380 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:25:00 |
211 |
49003.0 |
|
23.280 |
25.8400 |
23.360 |
25.9000 |
23.190 |
25.7600 |
|
13.370 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:20:00 |
211 |
49003.0 |
|
23.170 |
25.3700 |
23.180 |
25.8300 |
23.150 |
25.1600 |
|
13.380 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:15:00 |
211 |
49003.0 |
|
23.120 |
25.1900 |
23.150 |
25.2000 |
23.080 |
25.1700 |
|
13.390 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:10:00 |
211 |
49003.0 |
|
23.050 |
25.1900 |
23.080 |
25.2500 |
23.030 |
25.1300 |
|
13.400 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:05:00 |
211 |
49003.0 |
|
22.990 |
25.2900 |
23.030 |
25.3500 |
22.950 |
25.2700 |
|
13.420 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 13:00:00 |
211 |
49003.0 |
|
22.910 |
25.3500 |
22.950 |
25.4100 |
22.880 |
25.2100 |
|
13.440 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:55:00 |
211 |
49003.0 |
|
22.850 |
25.0500 |
22.880 |
25.2000 |
22.830 |
24.8800 |
|
13.450 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:50:00 |
211 |
49003.0 |
|
22.780 |
24.8500 |
22.830 |
24.8800 |
22.740 |
24.8400 |
|
13.460 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:45:00 |
211 |
49003.0 |
|
22.680 |
24.7800 |
22.720 |
24.8400 |
22.620 |
24.7500 |
|
13.470 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:40:00 |
211 |
49003.0 |
|
22.590 |
24.7400 |
22.620 |
24.7800 |
22.570 |
24.6600 |
|
13.480 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:35:00 |
211 |
49003.0 |
|
22.540 |
24.6900 |
22.570 |
24.7100 |
22.500 |
24.6600 |
|
13.510 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:30:00 |
211 |
49003.0 |
|
22.450 |
24.6100 |
22.500 |
24.6800 |
22.400 |
24.5500 |
|
13.540 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:25:00 |
211 |
49003.0 |
|
22.360 |
24.4400 |
22.400 |
24.5400 |
22.320 |
24.3400 |
|
13.570 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:20:00 |
211 |
49003.0 |
|
22.270 |
24.3500 |
22.320 |
24.3900 |
22.220 |
24.3000 |
|
13.620 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:15:00 |
211 |
49003.0 |
|
22.140 |
24.4200 |
22.220 |
24.4500 |
22.060 |
24.3900 |
|
13.720 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:10:00 |
211 |
49003.0 |
|
21.970 |
24.1500 |
22.050 |
24.3700 |
21.890 |
23.9400 |
|
13.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:05:00 |
211 |
49003.0 |
|
21.830 |
23.7900 |
21.880 |
23.9100 |
21.780 |
23.7200 |
|
13.610 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 12:00:00 |
211 |
49003.0 |
|
21.760 |
23.6500 |
21.790 |
23.7000 |
21.730 |
23.6400 |
|
13.600 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:55:00 |
211 |
49003.0 |
|
21.680 |
23.5400 |
21.730 |
23.6400 |
21.630 |
23.4300 |
|
13.620 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:50:00 |
211 |
49003.0 |
|
21.580 |
23.3300 |
21.630 |
23.4300 |
21.540 |
23.2500 |
|
13.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:45:00 |
211 |
49003.0 |
|
21.460 |
23.1800 |
21.530 |
23.2500 |
21.380 |
23.1000 |
|
13.810 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:40:00 |
211 |
49003.0 |
|
21.260 |
23.0100 |
21.370 |
23.0800 |
21.170 |
22.9800 |
|
14.030 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:35:00 |
211 |
49003.0 |
|
21.070 |
22.9200 |
21.150 |
22.9900 |
20.970 |
22.8100 |
|
14.110 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:30:00 |
211 |
49003.0 |
|
20.900 |
22.6800 |
20.970 |
22.8000 |
20.830 |
22.5600 |
|
13.940 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:25:00 |
211 |
49003.0 |
|
20.770 |
22.4600 |
20.830 |
22.5500 |
20.720 |
22.3500 |
|
13.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:20:00 |
211 |
49003.0 |
|
20.660 |
22.2600 |
20.710 |
22.3500 |
20.610 |
22.1700 |
|
13.640 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:15:00 |
211 |
49003.0 |
|
20.570 |
22.1300 |
20.610 |
22.1700 |
20.520 |
22.1000 |
|
13.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:10:00 |
211 |
49003.0 |
|
20.460 |
22.0400 |
20.520 |
22.1000 |
20.400 |
22.0000 |
|
13.800 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:05:00 |
211 |
49003.0 |
|
20.320 |
21.9800 |
20.390 |
22.0000 |
20.260 |
21.9000 |
|
14.030 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 11:00:00 |
211 |
49003.0 |
|
20.180 |
21.8000 |
20.230 |
21.9000 |
20.110 |
21.7600 |
|
13.830 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:55:00 |
211 |
49003.0 |
|
20.050 |
21.7200 |
20.110 |
21.8000 |
20.000 |
21.6100 |
|
13.850 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:50:00 |
211 |
49003.0 |
|
19.920 |
21.5300 |
19.980 |
21.6100 |
19.860 |
21.4400 |
|
13.840 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:45:00 |
211 |
49003.0 |
|
19.810 |
21.3400 |
19.860 |
21.4400 |
19.760 |
21.2800 |
|
13.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:40:00 |
211 |
49003.0 |
|
19.710 |
21.1700 |
19.750 |
21.2700 |
19.660 |
21.0300 |
|
13.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:35:00 |
211 |
49003.0 |
|
19.600 |
20.9100 |
19.640 |
21.0300 |
19.550 |
20.8300 |
|
13.700 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:30:00 |
211 |
49003.0 |
|
19.470 |
20.7800 |
19.540 |
20.8200 |
19.410 |
20.6900 |
|
13.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:25:00 |
211 |
49003.0 |
|
19.350 |
20.5900 |
19.410 |
20.6900 |
19.290 |
20.5400 |
|
13.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:20:00 |
211 |
49003.0 |
|
19.230 |
20.4800 |
19.290 |
20.5400 |
19.150 |
20.4000 |
|
13.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:15:00 |
211 |
49003.0 |
|
19.100 |
20.3900 |
19.150 |
20.4000 |
19.050 |
20.3800 |
|
13.620 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:10:00 |
211 |
49003.0 |
|
19.000 |
20.4700 |
19.040 |
20.5700 |
18.970 |
20.4000 |
|
13.570 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:05:00 |
211 |
49003.0 |
|
18.930 |
20.6500 |
18.970 |
20.6900 |
18.900 |
20.5700 |
|
13.580 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 10:00:00 |
211 |
49003.0 |
|
18.870 |
20.8000 |
18.900 |
20.8900 |
18.840 |
20.6900 |
|
13.580 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:55:00 |
211 |
49003.0 |
|
18.810 |
20.6800 |
18.830 |
20.7500 |
18.780 |
20.5900 |
|
13.580 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:50:00 |
211 |
49003.0 |
|
18.760 |
20.5800 |
18.780 |
20.6900 |
18.710 |
20.5000 |
|
13.600 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:45:00 |
211 |
49003.0 |
|
18.660 |
20.3900 |
18.710 |
20.5400 |
18.590 |
20.2300 |
|
13.630 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:40:00 |
211 |
49003.0 |
|
18.480 |
19.8800 |
18.580 |
20.2300 |
18.390 |
19.5700 |
|
13.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:35:00 |
211 |
49003.0 |
|
18.260 |
19.3300 |
18.370 |
19.5600 |
18.140 |
18.9200 |
|
13.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:30:00 |
211 |
49003.0 |
|
18.030 |
18.5100 |
18.140 |
18.9000 |
17.910 |
18.1900 |
|
13.940 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:25:00 |
211 |
49003.0 |
|
17.800 |
17.9200 |
17.910 |
18.1600 |
17.700 |
17.8000 |
|
14.060 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:20:00 |
211 |
49003.0 |
|
17.570 |
17.7400 |
17.700 |
17.8000 |
17.460 |
17.6500 |
|
14.070 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:15:00 |
211 |
49003.0 |
|
17.350 |
17.4800 |
17.440 |
17.6400 |
17.260 |
17.3500 |
|
14.090 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:10:00 |
211 |
49003.0 |
|
17.160 |
17.2800 |
17.250 |
17.3500 |
17.060 |
17.2100 |
|
14.110 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:05:00 |
211 |
49003.0 |
|
16.980 |
17.2400 |
17.060 |
17.2600 |
16.930 |
17.2200 |
|
14.120 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 09:00:00 |
211 |
49003.0 |
|
16.860 |
17.1500 |
16.900 |
17.2300 |
16.790 |
17.0600 |
|
13.780 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:55:00 |
211 |
49003.0 |
|
16.740 |
17.0100 |
16.790 |
17.0600 |
16.680 |
16.9700 |
|
13.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:50:00 |
211 |
49003.0 |
|
16.630 |
17.0500 |
16.680 |
17.1500 |
16.570 |
16.9900 |
|
13.840 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:45:00 |
211 |
49003.0 |
|
16.510 |
17.2600 |
16.570 |
17.4000 |
16.450 |
17.1700 |
|
13.860 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:40:00 |
211 |
49003.0 |
|
16.380 |
17.5700 |
16.450 |
17.8200 |
16.320 |
17.4200 |
|
13.880 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:35:00 |
211 |
49003.0 |
|
16.240 |
18.0900 |
16.310 |
18.3200 |
16.150 |
17.8700 |
|
13.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:30:00 |
211 |
49003.0 |
|
16.040 |
18.3800 |
16.150 |
18.4700 |
15.930 |
18.1600 |
|
13.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:25:00 |
211 |
49003.0 |
|
15.790 |
17.9000 |
15.920 |
18.1400 |
15.650 |
17.5100 |
|
13.650 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:20:00 |
211 |
49003.0 |
|
15.480 |
17.0300 |
15.630 |
17.4900 |
15.300 |
16.7700 |
|
13.860 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:15:00 |
211 |
49003.0 |
|
15.070 |
16.2400 |
15.280 |
16.7500 |
14.830 |
15.6300 |
|
14.070 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:10:00 |
211 |
49003.0 |
|
14.580 |
15.1600 |
14.810 |
15.5900 |
14.370 |
14.9300 |
|
14.090 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:05:00 |
211 |
49003.0 |
|
14.220 |
14.8700 |
14.360 |
14.9200 |
14.130 |
14.8100 |
|
13.790 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 08:00:00 |
211 |
49003.0 |
|
14.080 |
14.7800 |
14.130 |
14.8200 |
14.040 |
14.7300 |
|
12.690 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:55:00 |
211 |
49003.0 |
|
14.000 |
14.6700 |
14.040 |
14.7300 |
13.980 |
14.6100 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:50:00 |
211 |
49003.0 |
|
13.950 |
14.6100 |
13.980 |
14.6300 |
13.940 |
14.5600 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:45:00 |
211 |
49003.0 |
|
13.920 |
14.4600 |
13.940 |
14.5500 |
13.910 |
14.3900 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:40:00 |
211 |
49003.0 |
|
13.890 |
14.3200 |
13.910 |
14.3900 |
13.880 |
14.2400 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:35:00 |
211 |
49003.0 |
|
13.870 |
14.1500 |
13.880 |
14.2300 |
13.870 |
14.1000 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:30:00 |
211 |
49003.0 |
|
13.860 |
14.0700 |
13.870 |
14.1000 |
13.850 |
13.9800 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:25:00 |
211 |
49003.0 |
|
13.870 |
13.9300 |
13.870 |
13.9700 |
13.850 |
13.9000 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:20:00 |
211 |
49003.0 |
|
13.880 |
13.9100 |
13.890 |
13.9200 |
13.870 |
13.8900 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:15:00 |
211 |
49003.0 |
|
13.900 |
13.9300 |
13.910 |
13.9500 |
13.880 |
13.9100 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:10:00 |
211 |
49003.0 |
|
13.910 |
13.9400 |
13.910 |
13.9600 |
13.910 |
13.9200 |
|
12.660 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:05:00 |
211 |
49003.0 |
|
13.930 |
13.9000 |
13.930 |
13.9100 |
13.910 |
13.8700 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 07:00:00 |
211 |
49003.0 |
|
13.950 |
13.9400 |
13.960 |
13.9800 |
13.930 |
13.8900 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:55:00 |
211 |
49003.0 |
|
13.970 |
14.0400 |
13.990 |
14.0900 |
13.960 |
13.9900 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:50:00 |
211 |
49003.0 |
|
14.000 |
14.1300 |
14.000 |
14.1400 |
13.990 |
14.1000 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:45:00 |
211 |
49003.0 |
|
14.020 |
14.0700 |
14.040 |
14.1300 |
14.000 |
13.9900 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:40:00 |
211 |
49003.0 |
|
14.050 |
13.9700 |
14.080 |
13.9900 |
14.040 |
13.9600 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:35:00 |
211 |
49003.0 |
|
14.090 |
14.0300 |
14.100 |
14.1200 |
14.070 |
13.9600 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:30:00 |
211 |
49003.0 |
|
14.120 |
14.1700 |
14.130 |
14.1900 |
14.100 |
14.1300 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:25:00 |
211 |
49003.0 |
|
14.140 |
14.1700 |
14.160 |
14.1900 |
14.130 |
14.1600 |
|
12.670 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:20:00 |
211 |
49003.0 |
|
14.170 |
14.1800 |
14.190 |
14.2000 |
14.160 |
14.1700 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:15:00 |
211 |
49003.0 |
|
14.190 |
14.2300 |
14.210 |
14.2500 |
14.180 |
14.2100 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:10:00 |
211 |
49003.0 |
|
14.220 |
14.3400 |
14.230 |
14.3900 |
14.210 |
14.2600 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:05:00 |
211 |
49003.0 |
|
14.260 |
14.3500 |
14.270 |
14.3800 |
14.230 |
14.3300 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 06:00:00 |
211 |
49003.0 |
|
14.290 |
14.4700 |
14.300 |
14.5200 |
14.270 |
14.3900 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:55:00 |
211 |
49003.0 |
|
14.310 |
14.5100 |
14.320 |
14.5300 |
14.300 |
14.4900 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:50:00 |
211 |
49003.0 |
|
14.330 |
14.5700 |
14.350 |
14.5900 |
14.320 |
14.5300 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:45:00 |
211 |
49003.0 |
|
14.370 |
14.5600 |
14.380 |
14.5900 |
14.350 |
14.5200 |
|
12.680 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:40:00 |
211 |
49003.0 |
|
14.400 |
14.5800 |
14.420 |
14.7200 |
14.380 |
14.5200 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:35:00 |
211 |
49003.0 |
|
14.420 |
14.8200 |
14.420 |
14.9000 |
14.410 |
14.7300 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:30:00 |
211 |
49003.0 |
|
14.420 |
14.8300 |
14.420 |
14.9400 |
14.420 |
14.6900 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:25:00 |
211 |
49003.0 |
|
14.430 |
14.6800 |
14.440 |
14.7100 |
14.420 |
14.6600 |
|
12.690 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:20:00 |
211 |
49003.0 |
|
14.460 |
14.7200 |
14.460 |
14.7400 |
14.440 |
14.6900 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:15:00 |
211 |
49003.0 |
|
14.460 |
14.7800 |
14.460 |
14.8500 |
14.460 |
14.7400 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:10:00 |
211 |
49003.0 |
|
14.480 |
14.8100 |
14.490 |
14.8400 |
14.460 |
14.7400 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:05:00 |
211 |
49003.0 |
|
14.500 |
14.6800 |
14.520 |
14.7300 |
14.490 |
14.6500 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 05:00:00 |
211 |
49003.0 |
|
14.540 |
14.6000 |
14.550 |
14.6300 |
14.520 |
14.5800 |
|
12.700 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:55:00 |
211 |
49003.0 |
|
14.570 |
14.5900 |
14.590 |
14.6100 |
14.550 |
14.5600 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:50:00 |
211 |
49003.0 |
|
14.600 |
14.6400 |
14.600 |
14.6700 |
14.590 |
14.6000 |
|
12.700 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:45:00 |
211 |
49003.0 |
|
14.620 |
14.7000 |
14.630 |
14.7300 |
14.600 |
14.6600 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:40:00 |
211 |
49003.0 |
|
14.640 |
14.7000 |
14.650 |
14.7300 |
14.630 |
14.6900 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:35:00 |
211 |
49003.0 |
|
14.670 |
14.6500 |
14.680 |
14.7000 |
14.650 |
14.6300 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:30:00 |
211 |
49003.0 |
|
14.700 |
14.6000 |
14.720 |
14.6300 |
14.680 |
14.5700 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:25:00 |
211 |
49003.0 |
|
14.730 |
14.6000 |
14.750 |
14.6300 |
14.720 |
14.5700 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:20:00 |
211 |
49003.0 |
|
14.770 |
14.6300 |
14.780 |
14.6600 |
14.750 |
14.6000 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:15:00 |
211 |
49003.0 |
|
14.810 |
14.7000 |
14.830 |
14.7600 |
14.790 |
14.6500 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:10:00 |
211 |
49003.0 |
|
14.840 |
14.8400 |
14.850 |
14.8900 |
14.820 |
14.7700 |
|
12.710 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:05:00 |
211 |
49003.0 |
|
14.860 |
14.9400 |
14.870 |
14.9900 |
14.850 |
14.8800 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 04:00:00 |
211 |
49003.0 |
|
14.880 |
14.9200 |
14.900 |
15.0000 |
14.870 |
14.8100 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:55:00 |
211 |
49003.0 |
|
14.920 |
14.8400 |
14.930 |
14.8700 |
14.890 |
14.8200 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:50:00 |
211 |
49003.0 |
|
14.960 |
14.8500 |
14.970 |
14.8700 |
14.930 |
14.8200 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:45:00 |
211 |
49003.0 |
|
15.000 |
14.8800 |
15.020 |
14.9500 |
14.970 |
14.8200 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:40:00 |
211 |
49003.0 |
|
15.040 |
15.0000 |
15.060 |
15.0300 |
15.010 |
14.9500 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:35:00 |
211 |
49003.0 |
|
15.080 |
15.0400 |
15.100 |
15.1000 |
15.060 |
15.0000 |
|
12.720 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:30:00 |
211 |
49003.0 |
|
15.110 |
15.1600 |
15.120 |
15.2200 |
15.100 |
15.1100 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:25:00 |
211 |
49003.0 |
|
15.140 |
15.2400 |
15.160 |
15.2600 |
15.120 |
15.2200 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:20:00 |
211 |
49003.0 |
|
15.170 |
15.2200 |
15.190 |
15.2500 |
15.160 |
15.2000 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:15:00 |
211 |
49003.0 |
|
15.200 |
15.2300 |
15.210 |
15.2600 |
15.190 |
15.2100 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:10:00 |
211 |
49003.0 |
|
15.230 |
15.2900 |
15.250 |
15.3200 |
15.210 |
15.2500 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:05:00 |
211 |
49003.0 |
|
15.270 |
15.2500 |
15.290 |
15.2600 |
15.250 |
15.2300 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 03:00:00 |
211 |
49003.0 |
|
15.310 |
15.3100 |
15.330 |
15.3200 |
15.290 |
15.2700 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:55:00 |
211 |
49003.0 |
|
15.350 |
15.3300 |
15.370 |
15.3800 |
15.330 |
15.3000 |
|
12.730 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:50:00 |
211 |
49003.0 |
|
15.400 |
15.3400 |
15.420 |
15.3800 |
15.370 |
15.3200 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:45:00 |
211 |
49003.0 |
|
15.440 |
15.4200 |
15.460 |
15.5000 |
15.420 |
15.3500 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:40:00 |
211 |
49003.0 |
|
15.480 |
15.5700 |
15.500 |
15.6300 |
15.460 |
15.5000 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:35:00 |
211 |
49003.0 |
|
15.520 |
15.6800 |
15.540 |
15.7000 |
15.500 |
15.6500 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:30:00 |
211 |
49003.0 |
|
15.550 |
15.7300 |
15.580 |
15.8300 |
15.540 |
15.6900 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:25:00 |
211 |
49003.0 |
|
15.590 |
15.9100 |
15.610 |
15.9600 |
15.580 |
15.8400 |
|
12.740 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:20:00 |
211 |
49003.0 |
|
15.620 |
16.0100 |
15.630 |
16.0800 |
15.610 |
15.9600 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:15:00 |
211 |
49003.0 |
|
15.650 |
16.0700 |
15.670 |
16.1100 |
15.640 |
15.9800 |
|
12.750 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:10:00 |
211 |
49003.0 |
|
15.690 |
15.8100 |
15.720 |
15.9700 |
15.670 |
15.7200 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:05:00 |
211 |
49003.0 |
|
15.750 |
15.8900 |
15.760 |
16.0200 |
15.720 |
15.7400 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 02:00:00 |
211 |
49003.0 |
|
15.790 |
16.1600 |
15.810 |
16.2700 |
15.760 |
16.0400 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:55:00 |
211 |
49003.0 |
|
15.810 |
16.3300 |
15.820 |
16.3900 |
15.800 |
16.2800 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:50:00 |
211 |
49003.0 |
|
15.830 |
16.2200 |
15.840 |
16.3600 |
15.820 |
16.1300 |
|
12.750 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:45:00 |
211 |
49003.0 |
|
15.860 |
16.1700 |
15.880 |
16.2900 |
15.840 |
16.1100 |
|
12.750 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:40:00 |
211 |
49003.0 |
|
15.890 |
16.4300 |
15.900 |
16.5500 |
15.880 |
16.2900 |
|
12.750 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:35:00 |
211 |
49003.0 |
|
15.900 |
16.6100 |
15.910 |
16.6400 |
15.890 |
16.5600 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:30:00 |
211 |
49003.0 |
|
15.910 |
16.5200 |
15.920 |
16.5800 |
15.900 |
16.4700 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:25:00 |
211 |
49003.0 |
|
15.930 |
16.3900 |
15.940 |
16.4700 |
15.920 |
16.3100 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:20:00 |
211 |
49003.0 |
|
15.950 |
16.2400 |
15.970 |
16.3000 |
15.940 |
16.2000 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:15:00 |
211 |
49003.0 |
|
15.990 |
16.1700 |
16.020 |
16.2000 |
15.970 |
16.1400 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:10:00 |
211 |
49003.0 |
|
16.020 |
16.1900 |
16.040 |
16.2200 |
16.020 |
16.1500 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:05:00 |
211 |
49003.0 |
|
16.060 |
16.1600 |
16.080 |
16.2000 |
16.040 |
16.1400 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 01:00:00 |
211 |
49003.0 |
|
16.110 |
16.1800 |
16.130 |
16.2400 |
16.080 |
16.1400 |
|
12.760 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:55:00 |
211 |
49003.0 |
|
16.140 |
16.2900 |
16.150 |
16.3400 |
16.130 |
16.2200 |
|
12.760 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:50:00 |
211 |
49003.0 |
|
16.170 |
16.3900 |
16.190 |
16.4200 |
16.150 |
16.3400 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:45:00 |
211 |
49003.0 |
|
16.200 |
16.3900 |
16.220 |
16.4200 |
16.190 |
16.3400 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:40:00 |
211 |
49003.0 |
|
16.250 |
16.2500 |
16.280 |
16.3300 |
16.220 |
16.1700 |
|
12.770 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:35:00 |
211 |
49003.0 |
|
16.300 |
16.2500 |
16.320 |
16.3800 |
16.280 |
16.1700 |
|
12.770 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:30:00 |
211 |
49003.0 |
|
16.350 |
16.4300 |
16.380 |
16.4800 |
16.320 |
16.4000 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:25:00 |
211 |
49003.0 |
|
16.410 |
16.5400 |
16.430 |
16.5800 |
16.380 |
16.4800 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:20:00 |
211 |
49003.0 |
|
16.470 |
16.5500 |
16.510 |
16.5800 |
16.430 |
16.5300 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:15:00 |
211 |
49003.0 |
|
16.540 |
16.6800 |
16.580 |
16.7800 |
16.500 |
16.5800 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:10:00 |
211 |
49003.0 |
|
16.610 |
16.8500 |
16.640 |
16.9400 |
16.580 |
16.7800 |
|
12.770 |
394.3000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:05:00 |
211 |
49003.0 |
|
16.680 |
17.1400 |
16.710 |
17.3200 |
16.640 |
16.9500 |
|
12.770 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-29 00:00:00 |
211 |
49003.0 |
|
16.730 |
17.4400 |
16.750 |
17.5300 |
16.720 |
17.3400 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:55:00 |
211 |
49003.0 |
|
16.760 |
17.7000 |
16.770 |
17.8300 |
16.740 |
17.5500 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:50:00 |
211 |
49003.0 |
|
16.780 |
17.8400 |
16.790 |
17.8500 |
16.770 |
17.8300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:45:00 |
211 |
49003.0 |
|
16.800 |
17.8000 |
16.810 |
17.8300 |
16.790 |
17.7400 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:40:00 |
211 |
49003.0 |
|
16.820 |
17.7400 |
16.830 |
17.8200 |
16.810 |
17.6800 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:35:00 |
211 |
49003.0 |
|
16.840 |
17.8100 |
16.850 |
17.8900 |
16.830 |
17.7400 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:30:00 |
211 |
49003.0 |
|
16.860 |
17.8000 |
16.880 |
17.8900 |
16.850 |
17.6500 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:25:00 |
211 |
49003.0 |
|
16.900 |
17.6400 |
16.910 |
17.6500 |
16.880 |
17.6300 |
|
12.780 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:20:00 |
211 |
49003.0 |
|
16.940 |
17.5400 |
16.970 |
17.6300 |
16.910 |
17.5100 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:15:00 |
211 |
49003.0 |
|
16.990 |
17.6100 |
17.010 |
17.6600 |
16.970 |
17.5600 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:10:00 |
211 |
49003.0 |
|
17.040 |
17.7700 |
17.060 |
17.9400 |
17.010 |
17.6600 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:05:00 |
211 |
49003.0 |
|
17.070 |
18.0100 |
17.080 |
18.0800 |
17.060 |
17.9400 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 23:00:00 |
211 |
49003.0 |
|
17.110 |
17.9500 |
17.130 |
18.0300 |
17.080 |
17.9000 |
|
12.790 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:55:00 |
211 |
49003.0 |
|
17.150 |
18.0600 |
17.170 |
18.1400 |
17.130 |
18.0100 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:50:00 |
211 |
49003.0 |
|
17.170 |
18.1600 |
17.190 |
18.2200 |
17.170 |
18.1000 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:45:00 |
211 |
49003.0 |
|
17.210 |
18.2600 |
17.220 |
18.3200 |
17.190 |
18.1900 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:40:00 |
211 |
49003.0 |
|
17.230 |
18.3500 |
17.230 |
18.4100 |
17.220 |
18.3200 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:35:00 |
211 |
49003.0 |
|
17.230 |
18.4300 |
17.230 |
18.5000 |
17.230 |
18.4000 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:30:00 |
211 |
49003.0 |
|
17.240 |
18.4800 |
17.250 |
18.5300 |
17.230 |
18.4200 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:25:00 |
211 |
49003.0 |
|
17.230 |
18.5400 |
17.230 |
18.5800 |
17.220 |
18.4900 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:20:00 |
211 |
49003.0 |
|
17.220 |
18.3900 |
17.220 |
18.4900 |
17.200 |
18.3200 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:15:00 |
211 |
49003.0 |
|
17.210 |
18.2500 |
17.220 |
18.3000 |
17.200 |
18.2300 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:10:00 |
211 |
49003.0 |
|
17.210 |
18.1900 |
17.220 |
18.2600 |
17.210 |
18.1300 |
|
12.800 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:05:00 |
211 |
49003.0 |
|
17.220 |
18.1000 |
17.220 |
18.1300 |
17.220 |
18.0600 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 22:00:00 |
211 |
49003.0 |
|
17.250 |
17.8700 |
17.260 |
18.0600 |
17.220 |
17.7200 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:55:00 |
211 |
49003.0 |
|
17.290 |
17.7500 |
17.300 |
17.7600 |
17.270 |
17.7200 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:50:00 |
211 |
49003.0 |
|
17.330 |
17.8100 |
17.360 |
17.8300 |
17.310 |
17.7600 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:45:00 |
211 |
49003.0 |
|
17.390 |
17.8200 |
17.410 |
17.8500 |
17.360 |
17.8100 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:40:00 |
211 |
49003.0 |
|
17.450 |
17.8900 |
17.480 |
17.9200 |
17.410 |
17.8500 |
|
12.810 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:35:00 |
211 |
49003.0 |
|
17.510 |
18.0300 |
17.530 |
18.1700 |
17.480 |
17.9300 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:30:00 |
211 |
49003.0 |
|
17.550 |
18.3400 |
17.560 |
18.4300 |
17.540 |
18.1800 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:25:00 |
211 |
49003.0 |
|
17.570 |
18.5200 |
17.580 |
18.5400 |
17.560 |
18.4500 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:20:00 |
211 |
49003.0 |
|
17.590 |
18.4900 |
17.590 |
18.5300 |
17.580 |
18.4600 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:15:00 |
211 |
49003.0 |
|
17.610 |
18.4400 |
17.620 |
18.4900 |
17.590 |
18.3400 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:10:00 |
211 |
49003.0 |
|
17.640 |
18.2700 |
17.660 |
18.3200 |
17.630 |
18.2300 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:05:00 |
211 |
49003.0 |
|
17.680 |
18.2600 |
17.710 |
18.2900 |
17.660 |
18.2200 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 21:00:00 |
211 |
49003.0 |
|
17.730 |
18.2100 |
17.750 |
18.2400 |
17.710 |
18.1800 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:55:00 |
211 |
49003.0 |
|
17.780 |
18.2900 |
17.810 |
18.3500 |
17.750 |
18.2300 |
|
12.820 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:50:00 |
211 |
49003.0 |
|
17.830 |
18.3900 |
17.850 |
18.4600 |
17.810 |
18.3500 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:45:00 |
211 |
49003.0 |
|
17.880 |
18.5500 |
17.900 |
18.6100 |
17.860 |
18.4500 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:40:00 |
211 |
49003.0 |
|
17.910 |
18.6900 |
17.930 |
18.7800 |
17.900 |
18.6100 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:35:00 |
211 |
49003.0 |
|
17.940 |
18.7900 |
17.960 |
18.8400 |
17.930 |
18.7300 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:30:00 |
211 |
49003.0 |
|
17.980 |
18.6700 |
18.000 |
18.7400 |
17.960 |
18.5400 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:25:00 |
211 |
49003.0 |
|
18.030 |
18.6300 |
18.060 |
18.8000 |
18.000 |
18.5300 |
|
12.830 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:20:00 |
211 |
49003.0 |
|
18.080 |
18.9000 |
18.110 |
18.9900 |
18.070 |
18.8000 |
|
12.830 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:15:00 |
211 |
49003.0 |
|
18.140 |
18.9700 |
18.160 |
19.0300 |
18.110 |
18.9100 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:10:00 |
211 |
49003.0 |
|
18.180 |
19.1500 |
18.210 |
19.2700 |
18.160 |
19.0300 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:05:00 |
211 |
49003.0 |
|
18.220 |
19.1800 |
18.230 |
19.2800 |
18.210 |
19.0600 |
|
12.840 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 20:00:00 |
211 |
49003.0 |
|
18.220 |
19.2900 |
18.230 |
19.5000 |
18.220 |
19.0100 |
|
12.840 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:55:00 |
211 |
49003.0 |
|
18.250 |
19.0700 |
18.270 |
19.1100 |
18.230 |
19.0100 |
|
12.840 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:50:00 |
211 |
49003.0 |
|
18.300 |
19.0400 |
18.320 |
19.0800 |
18.270 |
19.0200 |
|
12.840 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:45:00 |
211 |
49003.0 |
|
18.340 |
19.1600 |
18.350 |
19.2800 |
18.320 |
19.0700 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:40:00 |
211 |
49003.0 |
|
18.360 |
19.4100 |
18.380 |
19.4500 |
18.350 |
19.3000 |
|
12.840 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:35:00 |
211 |
49003.0 |
|
18.400 |
19.2500 |
18.410 |
19.5200 |
18.380 |
19.1700 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:30:00 |
211 |
49003.0 |
|
18.440 |
19.1200 |
18.470 |
19.1800 |
18.420 |
19.0800 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:25:00 |
211 |
49003.0 |
|
18.500 |
19.1700 |
18.530 |
19.2500 |
18.470 |
19.1100 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:20:00 |
211 |
49003.0 |
|
18.550 |
19.2300 |
18.570 |
19.3300 |
18.530 |
19.1100 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:15:00 |
211 |
49003.0 |
|
18.600 |
19.3200 |
18.620 |
19.4500 |
18.570 |
19.2200 |
|
12.850 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:10:00 |
211 |
49003.0 |
|
18.650 |
19.2900 |
18.670 |
19.3200 |
18.620 |
19.2700 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:05:00 |
211 |
49003.0 |
|
18.710 |
19.2800 |
18.740 |
19.3600 |
18.690 |
19.2300 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 19:00:00 |
211 |
49003.0 |
|
18.770 |
19.4700 |
18.800 |
19.5200 |
18.740 |
19.3600 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:55:00 |
211 |
49003.0 |
|
18.830 |
19.5100 |
18.860 |
19.6000 |
18.800 |
19.4400 |
|
12.860 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:50:00 |
211 |
49003.0 |
|
18.890 |
19.6000 |
18.920 |
19.7500 |
18.870 |
19.4500 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:45:00 |
211 |
49003.0 |
|
18.960 |
19.5100 |
19.000 |
19.5800 |
18.930 |
19.4500 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:40:00 |
211 |
49003.0 |
|
19.030 |
19.6600 |
19.070 |
19.7600 |
19.000 |
19.5600 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:35:00 |
211 |
49003.0 |
|
19.100 |
19.6900 |
19.140 |
19.8000 |
19.070 |
19.6000 |
|
12.870 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:30:00 |
211 |
49003.0 |
|
19.170 |
19.7000 |
19.220 |
19.7800 |
19.140 |
19.6200 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:25:00 |
211 |
49003.0 |
|
19.260 |
19.8000 |
19.300 |
19.8300 |
19.220 |
19.7800 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:20:00 |
211 |
49003.0 |
|
19.340 |
19.8600 |
19.380 |
20.0000 |
19.300 |
19.7900 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:15:00 |
211 |
49003.0 |
|
19.430 |
20.0600 |
19.480 |
20.1600 |
19.380 |
19.9600 |
|
12.880 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:10:00 |
211 |
49003.0 |
|
19.510 |
20.1000 |
19.550 |
20.2800 |
19.480 |
19.9600 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:05:00 |
211 |
49003.0 |
|
19.580 |
20.3800 |
19.620 |
20.4900 |
19.550 |
20.1500 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 18:00:00 |
211 |
49003.0 |
|
19.660 |
20.1900 |
19.700 |
20.2300 |
19.620 |
20.1200 |
|
12.890 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:55:00 |
211 |
49003.0 |
|
19.740 |
20.3400 |
19.790 |
20.5000 |
19.700 |
20.2400 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:50:00 |
211 |
49003.0 |
|
19.820 |
20.5400 |
19.830 |
20.7300 |
19.790 |
20.3600 |
|
12.900 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:45:00 |
211 |
49003.0 |
|
19.850 |
20.6900 |
19.900 |
21.0800 |
19.830 |
20.2400 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:40:00 |
211 |
49003.0 |
|
19.940 |
20.4600 |
19.980 |
20.5600 |
19.900 |
20.3100 |
|
12.910 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:35:00 |
211 |
49003.0 |
|
20.020 |
20.6400 |
20.060 |
20.7200 |
19.980 |
20.5600 |
|
12.920 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:30:00 |
211 |
49003.0 |
|
20.110 |
20.8400 |
20.160 |
20.9400 |
20.060 |
20.7100 |
|
12.920 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:25:00 |
211 |
49003.0 |
|
20.190 |
20.9300 |
20.230 |
20.9700 |
20.160 |
20.9100 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:20:00 |
211 |
49003.0 |
|
20.280 |
21.0100 |
20.310 |
21.1700 |
20.230 |
20.9400 |
|
12.930 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:15:00 |
211 |
49003.0 |
|
20.350 |
21.2300 |
20.400 |
21.2800 |
20.310 |
21.1800 |
|
12.940 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:10:00 |
211 |
49003.0 |
|
20.420 |
21.4200 |
20.460 |
21.6500 |
20.400 |
21.2400 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:05:00 |
211 |
49003.0 |
|
20.500 |
21.3800 |
20.540 |
21.6300 |
20.460 |
21.2300 |
|
12.950 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 17:00:00 |
211 |
49003.0 |
|
20.600 |
21.1100 |
20.660 |
21.4300 |
20.540 |
21.0200 |
|
12.960 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:55:00 |
211 |
49003.0 |
|
20.710 |
21.1000 |
20.770 |
21.2000 |
20.660 |
21.0300 |
|
12.970 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:50:00 |
211 |
49003.0 |
|
20.810 |
21.3800 |
20.850 |
21.5300 |
20.760 |
21.2000 |
|
12.970 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:45:00 |
211 |
49003.0 |
|
20.910 |
21.6200 |
20.950 |
21.7800 |
20.860 |
21.5200 |
|
12.980 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:40:00 |
211 |
49003.0 |
|
20.970 |
21.9000 |
20.980 |
21.9700 |
20.950 |
21.7900 |
|
12.990 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:35:00 |
211 |
49003.0 |
|
21.030 |
22.0300 |
21.060 |
22.1700 |
20.980 |
21.8100 |
|
13.000 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:30:00 |
211 |
49003.0 |
|
21.110 |
21.8200 |
21.170 |
21.8900 |
21.060 |
21.7800 |
|
13.010 |
394.4000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:25:00 |
211 |
49003.0 |
|
21.200 |
21.9700 |
21.250 |
22.1000 |
21.170 |
21.8100 |
|
13.020 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:20:00 |
211 |
49003.0 |
|
21.300 |
22.2200 |
21.360 |
22.3000 |
21.260 |
22.1100 |
|
13.030 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:15:00 |
211 |
49003.0 |
|
21.390 |
22.3100 |
21.410 |
22.4100 |
21.360 |
22.2200 |
|
13.050 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:10:00 |
211 |
49003.0 |
|
21.420 |
22.5500 |
21.450 |
22.6600 |
21.410 |
22.4100 |
|
13.060 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:05:00 |
211 |
49003.0 |
|
21.480 |
22.6000 |
21.510 |
22.7500 |
21.450 |
22.4500 |
|
13.070 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 16:00:00 |
211 |
49003.0 |
|
21.520 |
22.4100 |
21.540 |
22.5000 |
21.510 |
22.2600 |
|
13.080 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:55:00 |
211 |
49003.0 |
|
21.580 |
22.2600 |
21.630 |
22.3200 |
21.540 |
22.2100 |
|
13.100 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:50:00 |
211 |
49003.0 |
|
21.680 |
22.2700 |
21.730 |
22.3200 |
21.630 |
22.2200 |
|
13.110 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:45:00 |
211 |
49003.0 |
|
21.800 |
22.2900 |
21.880 |
22.3500 |
21.740 |
22.2200 |
|
13.130 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:40:00 |
211 |
49003.0 |
|
21.930 |
22.5300 |
21.990 |
22.7500 |
21.880 |
22.3600 |
|
13.160 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:35:00 |
211 |
49003.0 |
|
22.040 |
22.8000 |
22.070 |
23.2000 |
22.000 |
22.5500 |
|
13.170 |
394.5000 |
0.00 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:30:00 |
211 |
49003.0 |
|
22.160 |
23.0400 |
22.230 |
23.2000 |
22.070 |
22.9100 |
|
13.120 |
394.5000 |
0.10 |
1637.55 |
0.00 |
H15MET |
2020-09-28 15:25:00 |
211 |
49003.0 |
|
22.290 |
23.3600 |
22.320 |
23.6900 |
22.250 |
23.0000 |
|
13.140 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 15:20:00 |
211 |
49003.0 |
|
22.410 |
23.6300 |
22.500 |
23.9900 |
22.320 |
23.3000 |
|
13.170 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 15:15:00 |
211 |
49003.0 |
|
22.510 |
23.1700 |
22.520 |
23.4200 |
22.470 |
23.0500 |
|
13.180 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 15:10:00 |
211 |
49003.0 |
|
22.360 |
23.4000 |
22.470 |
23.5600 |
22.250 |
23.2300 |
|
13.170 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 15:05:00 |
211 |
49003.0 |
|
22.110 |
23.4800 |
22.220 |
23.7100 |
22.050 |
23.3200 |
|
13.170 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 15:00:00 |
211 |
49003.0 |
|
22.040 |
23.4000 |
22.050 |
23.5600 |
22.030 |
23.2700 |
|
13.170 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:55:00 |
211 |
49003.0 |
|
22.050 |
23.4500 |
22.060 |
23.5600 |
22.050 |
23.3500 |
|
13.190 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:50:00 |
211 |
49003.0 |
|
22.130 |
23.2200 |
22.180 |
23.5800 |
22.060 |
23.0500 |
|
13.210 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:45:00 |
211 |
49003.0 |
|
22.210 |
23.2500 |
22.230 |
23.3300 |
22.180 |
23.1900 |
|
13.230 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:40:00 |
211 |
49003.0 |
|
22.200 |
23.5600 |
22.220 |
23.8100 |
22.170 |
23.3300 |
|
13.260 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:35:00 |
211 |
49003.0 |
|
22.180 |
23.2500 |
22.220 |
23.6500 |
22.170 |
23.1000 |
|
13.300 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:30:00 |
211 |
49003.0 |
|
22.240 |
23.2700 |
22.240 |
23.5100 |
22.220 |
23.1500 |
|
13.270 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:25:00 |
211 |
49003.0 |
|
22.190 |
23.7000 |
22.220 |
24.0700 |
22.120 |
23.4800 |
|
13.240 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:20:00 |
211 |
49003.0 |
|
22.010 |
24.4500 |
22.120 |
24.6800 |
21.940 |
24.1300 |
|
13.200 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:15:00 |
211 |
49003.0 |
|
21.910 |
24.0400 |
21.940 |
24.4800 |
21.890 |
23.6300 |
|
13.180 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:10:00 |
211 |
49003.0 |
|
21.860 |
23.9700 |
21.890 |
24.3200 |
21.820 |
23.7100 |
|
13.160 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:05:00 |
211 |
49003.0 |
|
21.790 |
24.0400 |
21.830 |
24.2300 |
21.750 |
23.9300 |
|
13.170 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 14:00:00 |
211 |
49003.0 |
|
21.660 |
24.3500 |
21.740 |
24.7000 |
21.620 |
23.7900 |
|
13.190 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:55:00 |
211 |
49003.0 |
|
21.620 |
23.6300 |
21.680 |
23.9700 |
21.580 |
23.1400 |
|
13.210 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:50:00 |
211 |
49003.0 |
|
21.700 |
23.2000 |
21.730 |
23.2300 |
21.680 |
23.1700 |
|
13.230 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:45:00 |
211 |
49003.0 |
|
21.750 |
23.2200 |
21.780 |
23.2900 |
21.730 |
23.1800 |
|
13.250 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:40:00 |
211 |
49003.0 |
|
21.790 |
23.4800 |
21.810 |
23.7100 |
21.780 |
23.3000 |
|
13.260 |
394.5000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:35:00 |
211 |
49003.0 |
|
21.790 |
23.7500 |
21.800 |
23.8800 |
21.780 |
23.6600 |
|
13.250 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:30:00 |
211 |
49003.0 |
|
21.740 |
24.0000 |
21.780 |
24.1900 |
21.700 |
23.7100 |
|
13.240 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:25:00 |
211 |
49003.0 |
|
21.710 |
23.8800 |
21.730 |
24.0900 |
21.660 |
23.6900 |
|
13.260 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:20:00 |
211 |
49003.0 |
|
21.570 |
24.3700 |
21.650 |
24.6000 |
21.530 |
24.0200 |
|
13.290 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:15:00 |
211 |
49003.0 |
|
21.550 |
23.8400 |
21.590 |
24.4700 |
21.530 |
23.3800 |
|
13.320 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:10:00 |
211 |
49003.0 |
|
21.600 |
23.5100 |
21.630 |
23.7700 |
21.580 |
23.3600 |
|
13.350 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:05:00 |
211 |
49003.0 |
|
21.600 |
24.0600 |
21.640 |
24.4100 |
21.580 |
23.7800 |
|
13.360 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 13:00:00 |
211 |
49003.0 |
|
21.610 |
24.3700 |
21.640 |
24.6800 |
21.580 |
23.9900 |
|
13.380 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:55:00 |
211 |
49003.0 |
|
21.620 |
24.1700 |
21.630 |
24.4200 |
21.580 |
23.8700 |
|
13.390 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:50:00 |
211 |
49003.0 |
|
21.500 |
24.6800 |
21.590 |
24.9200 |
21.410 |
24.4800 |
|
13.380 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:45:00 |
211 |
49003.0 |
|
21.360 |
24.3000 |
21.400 |
24.6100 |
21.340 |
23.9500 |
|
13.370 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:40:00 |
211 |
49003.0 |
|
21.350 |
23.8200 |
21.350 |
23.9800 |
21.340 |
23.6700 |
|
13.390 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:35:00 |
211 |
49003.0 |
|
21.310 |
23.7800 |
21.340 |
24.0600 |
21.290 |
23.3900 |
|
13.440 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:30:00 |
211 |
49003.0 |
|
21.290 |
23.5600 |
21.290 |
23.8000 |
21.280 |
23.4100 |
|
13.470 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:25:00 |
211 |
49003.0 |
|
21.290 |
23.8100 |
21.320 |
24.0300 |
21.270 |
23.6300 |
|
13.490 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:20:00 |
211 |
49003.0 |
|
21.310 |
23.9700 |
21.340 |
24.2900 |
21.270 |
23.7200 |
|
13.510 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:15:00 |
211 |
49003.0 |
|
21.190 |
24.3000 |
21.270 |
24.4800 |
21.070 |
24.0800 |
|
13.560 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:10:00 |
211 |
49003.0 |
|
20.890 |
24.3300 |
21.070 |
24.5500 |
20.780 |
23.8000 |
|
13.560 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:05:00 |
211 |
49003.0 |
|
20.680 |
24.0400 |
20.760 |
24.2900 |
20.620 |
23.2700 |
|
13.470 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 12:00:00 |
211 |
49003.0 |
|
20.680 |
23.3100 |
20.720 |
23.7000 |
20.620 |
23.0600 |
|
13.460 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:55:00 |
211 |
49003.0 |
|
20.580 |
23.3400 |
20.620 |
23.7500 |
20.520 |
23.0300 |
|
13.480 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:50:00 |
211 |
49003.0 |
|
20.450 |
23.2600 |
20.510 |
23.5700 |
20.410 |
22.9300 |
|
13.500 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:45:00 |
211 |
49003.0 |
|
20.380 |
22.8600 |
20.430 |
23.0800 |
20.290 |
22.6500 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:40:00 |
211 |
49003.0 |
|
20.150 |
22.7400 |
20.280 |
23.0600 |
20.010 |
22.4800 |
|
13.530 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:35:00 |
211 |
49003.0 |
|
19.880 |
22.6100 |
20.010 |
22.8000 |
19.810 |
22.2500 |
|
13.580 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:30:00 |
211 |
49003.0 |
|
19.640 |
22.5400 |
19.810 |
22.9300 |
19.510 |
22.2800 |
|
13.590 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:25:00 |
211 |
49003.0 |
|
19.380 |
22.3900 |
19.500 |
22.6000 |
19.220 |
22.1800 |
|
13.550 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:20:00 |
211 |
49003.0 |
|
19.180 |
22.0200 |
19.220 |
22.5800 |
19.160 |
21.7100 |
|
13.500 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:15:00 |
211 |
49003.0 |
|
19.110 |
21.8600 |
19.160 |
22.2400 |
19.030 |
21.6100 |
|
13.510 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:10:00 |
211 |
49003.0 |
|
18.960 |
22.3500 |
19.030 |
22.5700 |
18.910 |
21.7300 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:05:00 |
211 |
49003.0 |
|
18.830 |
21.3900 |
18.890 |
21.7300 |
18.770 |
21.1200 |
|
13.540 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 11:00:00 |
211 |
49003.0 |
|
18.650 |
21.2100 |
18.750 |
21.5300 |
18.570 |
20.6500 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:55:00 |
211 |
49003.0 |
|
18.430 |
20.8800 |
18.560 |
20.9700 |
18.320 |
20.7600 |
|
13.550 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:50:00 |
211 |
49003.0 |
|
18.290 |
20.3400 |
18.340 |
20.8900 |
18.220 |
20.1000 |
|
13.590 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:45:00 |
211 |
49003.0 |
|
18.160 |
19.8000 |
18.210 |
20.1000 |
18.110 |
19.6500 |
|
13.570 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:40:00 |
211 |
49003.0 |
|
18.040 |
19.5300 |
18.110 |
19.6600 |
17.970 |
19.4300 |
|
13.510 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:35:00 |
211 |
49003.0 |
|
17.920 |
19.3500 |
17.970 |
19.4400 |
17.870 |
19.2300 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:30:00 |
211 |
49003.0 |
|
17.810 |
19.0700 |
17.870 |
19.2300 |
17.770 |
18.9300 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:25:00 |
211 |
49003.0 |
|
17.720 |
18.8700 |
17.760 |
18.9300 |
17.670 |
18.7900 |
|
13.520 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:20:00 |
211 |
49003.0 |
|
17.580 |
18.9400 |
17.670 |
18.9800 |
17.470 |
18.8900 |
|
13.560 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:15:00 |
211 |
49003.0 |
|
17.380 |
18.8000 |
17.470 |
18.9300 |
17.320 |
18.4700 |
|
13.470 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:10:00 |
211 |
49003.0 |
|
17.320 |
18.5800 |
17.330 |
18.7000 |
17.300 |
18.4000 |
|
13.450 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:05:00 |
211 |
49003.0 |
|
17.290 |
18.8200 |
17.300 |
18.9800 |
17.280 |
18.6800 |
|
13.450 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 10:00:00 |
211 |
49003.0 |
|
17.310 |
19.2100 |
17.320 |
19.4200 |
17.290 |
18.8200 |
|
13.460 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:55:00 |
211 |
49003.0 |
|
17.320 |
19.3500 |
17.330 |
19.4600 |
17.320 |
19.2000 |
|
13.460 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:50:00 |
211 |
49003.0 |
|
17.300 |
19.4200 |
17.330 |
19.5600 |
17.270 |
19.3300 |
|
13.480 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:45:00 |
211 |
49003.0 |
|
17.210 |
19.1800 |
17.270 |
19.3100 |
17.130 |
18.9700 |
|
13.510 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:40:00 |
211 |
49003.0 |
|
17.040 |
18.8800 |
17.130 |
18.9600 |
16.950 |
18.7200 |
|
13.560 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:35:00 |
211 |
49003.0 |
|
16.830 |
18.4300 |
16.940 |
18.7800 |
16.720 |
18.1600 |
|
13.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:30:00 |
211 |
49003.0 |
|
16.590 |
18.2500 |
16.710 |
18.3900 |
16.460 |
18.1600 |
|
13.900 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:25:00 |
211 |
49003.0 |
|
16.330 |
17.3100 |
16.440 |
18.3600 |
16.190 |
16.8800 |
|
14.090 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:20:00 |
211 |
49003.0 |
|
16.080 |
16.9000 |
16.190 |
16.9900 |
15.950 |
16.8100 |
|
14.090 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:15:00 |
211 |
49003.0 |
|
15.800 |
16.9900 |
15.930 |
17.0600 |
15.660 |
16.8800 |
|
14.100 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:10:00 |
211 |
49003.0 |
|
15.510 |
16.6900 |
15.630 |
16.8900 |
15.410 |
16.3200 |
|
14.120 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:05:00 |
211 |
49003.0 |
|
15.330 |
16.2100 |
15.400 |
16.3900 |
15.270 |
15.9500 |
|
14.100 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 09:00:00 |
211 |
49003.0 |
|
15.190 |
15.7700 |
15.270 |
15.9300 |
15.120 |
15.6900 |
|
13.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:55:00 |
211 |
49003.0 |
|
15.030 |
15.5700 |
15.100 |
15.6700 |
14.960 |
15.4700 |
|
13.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:50:00 |
211 |
49003.0 |
|
14.900 |
15.5400 |
14.960 |
15.7300 |
14.840 |
15.4500 |
|
14.050 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:45:00 |
211 |
49003.0 |
|
14.780 |
15.8700 |
14.820 |
16.0800 |
14.720 |
15.7400 |
|
14.070 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:40:00 |
211 |
49003.0 |
|
14.660 |
16.2200 |
14.720 |
16.4600 |
14.600 |
16.1000 |
|
14.110 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:35:00 |
211 |
49003.0 |
|
14.550 |
16.5600 |
14.600 |
16.6800 |
14.490 |
16.4800 |
|
14.120 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:30:00 |
211 |
49003.0 |
|
14.430 |
16.5700 |
14.490 |
16.6600 |
14.360 |
16.3700 |
|
13.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:25:00 |
211 |
49003.0 |
|
14.250 |
16.1200 |
14.350 |
16.3200 |
14.130 |
16.0000 |
|
13.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:20:00 |
211 |
49003.0 |
|
13.960 |
15.7900 |
14.120 |
15.9700 |
13.760 |
15.5200 |
|
13.970 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:15:00 |
211 |
49003.0 |
|
13.480 |
14.7900 |
13.750 |
15.4900 |
13.200 |
14.1600 |
|
14.080 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:10:00 |
211 |
49003.0 |
|
12.900 |
14.0200 |
13.180 |
14.1200 |
12.630 |
13.9700 |
|
14.130 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:05:00 |
211 |
49003.0 |
|
12.430 |
13.9100 |
12.620 |
13.9700 |
12.300 |
13.8200 |
|
13.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 08:00:00 |
211 |
49003.0 |
|
12.240 |
13.7300 |
12.300 |
13.8200 |
12.180 |
13.6600 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:55:00 |
211 |
49003.0 |
|
12.140 |
13.6300 |
12.180 |
13.6600 |
12.110 |
13.6100 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:50:00 |
211 |
49003.0 |
|
12.060 |
13.5800 |
12.110 |
13.6100 |
12.030 |
13.5300 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:45:00 |
211 |
49003.0 |
|
11.990 |
13.5000 |
12.030 |
13.5300 |
11.960 |
13.4900 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:40:00 |
211 |
49003.0 |
|
11.930 |
13.4500 |
11.950 |
13.5100 |
11.890 |
13.3800 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:35:00 |
211 |
49003.0 |
|
11.870 |
13.3500 |
11.900 |
13.4000 |
11.850 |
13.2600 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:30:00 |
211 |
49003.0 |
|
11.820 |
13.2200 |
11.850 |
13.2600 |
11.790 |
13.1900 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:25:00 |
211 |
49003.0 |
|
11.780 |
13.2100 |
11.790 |
13.2400 |
11.760 |
13.1500 |
|
12.650 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:20:00 |
211 |
49003.0 |
|
11.760 |
13.1200 |
11.760 |
13.1500 |
11.750 |
13.0900 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:15:00 |
211 |
49003.0 |
|
11.770 |
13.1300 |
11.790 |
13.1900 |
11.750 |
13.1000 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:10:00 |
211 |
49003.0 |
|
11.780 |
13.2500 |
11.790 |
13.3000 |
11.760 |
13.2000 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:05:00 |
211 |
49003.0 |
|
11.790 |
13.1500 |
11.810 |
13.2200 |
11.780 |
13.0400 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 07:00:00 |
211 |
49003.0 |
|
11.820 |
13.1000 |
11.850 |
13.1700 |
11.810 |
13.0500 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:55:00 |
211 |
49003.0 |
|
11.850 |
13.2600 |
11.870 |
13.3600 |
11.850 |
13.1900 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:50:00 |
211 |
49003.0 |
|
11.840 |
13.4900 |
11.860 |
13.5600 |
11.830 |
13.3600 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:45:00 |
211 |
49003.0 |
|
11.840 |
13.4400 |
11.850 |
13.5200 |
11.830 |
13.3900 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:40:00 |
211 |
49003.0 |
|
11.850 |
13.5000 |
11.860 |
13.5600 |
11.850 |
13.4200 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:35:00 |
211 |
49003.0 |
|
11.840 |
13.6700 |
11.850 |
13.7400 |
11.830 |
13.5700 |
|
12.660 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:30:00 |
211 |
49003.0 |
|
11.800 |
13.6500 |
11.830 |
13.7400 |
11.780 |
13.6100 |
|
12.670 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:25:00 |
211 |
49003.0 |
|
11.770 |
13.5200 |
11.780 |
13.6100 |
11.760 |
13.4500 |
|
12.670 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:20:00 |
211 |
49003.0 |
|
11.780 |
13.4500 |
11.780 |
13.4900 |
11.760 |
13.4000 |
|
12.670 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:15:00 |
211 |
49003.0 |
|
11.780 |
13.5500 |
11.780 |
13.5900 |
11.780 |
13.4900 |
|
12.670 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:10:00 |
211 |
49003.0 |
|
11.780 |
13.5600 |
11.780 |
13.6600 |
11.770 |
13.5100 |
|
12.670 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:05:00 |
211 |
49003.0 |
|
11.760 |
13.7800 |
11.770 |
13.8800 |
11.720 |
13.6600 |
|
12.680 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 06:00:00 |
211 |
49003.0 |
|
11.700 |
13.8700 |
11.720 |
13.9300 |
11.660 |
13.8200 |
|
12.680 |
394.4000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:55:00 |
211 |
49003.0 |
|
11.630 |
13.7300 |
11.660 |
13.8100 |
11.600 |
13.6100 |
|
12.680 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:50:00 |
211 |
49003.0 |
|
11.560 |
13.4800 |
11.600 |
13.6100 |
11.540 |
13.3800 |
|
12.680 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:45:00 |
211 |
49003.0 |
|
11.530 |
13.3500 |
11.540 |
13.3800 |
11.520 |
13.3100 |
|
12.680 |
394.4000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:40:00 |
211 |
49003.0 |
|
11.510 |
13.3500 |
11.520 |
13.3600 |
11.500 |
13.3200 |
|
12.680 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:35:00 |
211 |
49003.0 |
|
11.470 |
13.3500 |
11.500 |
13.4000 |
11.460 |
13.2600 |
|
12.680 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:30:00 |
211 |
49003.0 |
|
11.460 |
13.2100 |
11.460 |
13.2600 |
11.450 |
13.1700 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:25:00 |
211 |
49003.0 |
|
11.440 |
13.1400 |
11.450 |
13.1700 |
11.440 |
13.0700 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:20:00 |
211 |
49003.0 |
|
11.440 |
13.0500 |
11.440 |
13.0900 |
11.430 |
13.0200 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:15:00 |
211 |
49003.0 |
|
11.410 |
13.1800 |
11.430 |
13.2400 |
11.380 |
13.1100 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:10:00 |
211 |
49003.0 |
|
11.360 |
13.1800 |
11.380 |
13.2300 |
11.330 |
13.1100 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:05:00 |
211 |
49003.0 |
|
11.320 |
13.0200 |
11.330 |
13.1100 |
11.290 |
12.8200 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 05:00:00 |
211 |
49003.0 |
|
11.290 |
12.7400 |
11.300 |
12.8100 |
11.290 |
12.6300 |
|
12.690 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:55:00 |
211 |
49003.0 |
|
11.310 |
12.6400 |
11.310 |
12.6700 |
11.290 |
12.6300 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:50:00 |
211 |
49003.0 |
|
11.320 |
12.7300 |
11.320 |
12.7800 |
11.310 |
12.6600 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:45:00 |
211 |
49003.0 |
|
11.330 |
12.7500 |
11.330 |
12.7800 |
11.320 |
12.7100 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:40:00 |
211 |
49003.0 |
|
11.340 |
12.7000 |
11.350 |
12.7300 |
11.320 |
12.6700 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:35:00 |
211 |
49003.0 |
|
11.370 |
12.8200 |
11.380 |
12.9600 |
11.350 |
12.6900 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:30:00 |
211 |
49003.0 |
|
11.370 |
13.0800 |
11.380 |
13.1900 |
11.340 |
12.9600 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:25:00 |
211 |
49003.0 |
|
11.310 |
13.2200 |
11.340 |
13.2400 |
11.290 |
13.1700 |
|
12.700 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:20:00 |
211 |
49003.0 |
|
11.280 |
13.0100 |
11.290 |
13.1500 |
11.250 |
12.9100 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:15:00 |
211 |
49003.0 |
|
11.250 |
12.9200 |
11.250 |
12.9700 |
11.230 |
12.8500 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:10:00 |
211 |
49003.0 |
|
11.220 |
12.7900 |
11.230 |
12.8500 |
11.210 |
12.7500 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:05:00 |
211 |
49003.0 |
|
11.210 |
12.7800 |
11.210 |
12.8000 |
11.210 |
12.7500 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 04:00:00 |
211 |
49003.0 |
|
11.200 |
12.7300 |
11.210 |
12.7900 |
11.180 |
12.6900 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:55:00 |
211 |
49003.0 |
|
11.170 |
12.6700 |
11.170 |
12.6900 |
11.150 |
12.6300 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:50:00 |
211 |
49003.0 |
|
11.140 |
12.6400 |
11.150 |
12.7800 |
11.130 |
12.5400 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:45:00 |
211 |
49003.0 |
|
11.120 |
12.5000 |
11.130 |
12.5500 |
11.110 |
12.4400 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:40:00 |
211 |
49003.0 |
|
11.110 |
12.4600 |
11.110 |
12.4900 |
11.110 |
12.4400 |
|
12.710 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:35:00 |
211 |
49003.0 |
|
11.110 |
12.4300 |
11.110 |
12.5000 |
11.090 |
12.3700 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:30:00 |
211 |
49003.0 |
|
11.090 |
12.3500 |
11.090 |
12.4000 |
11.090 |
12.2900 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:25:00 |
211 |
49003.0 |
|
11.090 |
12.3000 |
11.090 |
12.3600 |
11.090 |
12.2400 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:20:00 |
211 |
49003.0 |
|
11.110 |
12.0400 |
11.120 |
12.2400 |
11.090 |
11.9100 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:15:00 |
211 |
49003.0 |
|
11.130 |
11.9600 |
11.130 |
12.0300 |
11.110 |
11.9100 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:10:00 |
211 |
49003.0 |
|
11.140 |
12.0700 |
11.150 |
12.0900 |
11.130 |
12.0400 |
|
12.720 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:05:00 |
211 |
49003.0 |
|
11.160 |
12.0800 |
11.170 |
12.1100 |
11.150 |
12.0500 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 03:00:00 |
211 |
49003.0 |
|
11.170 |
12.0500 |
11.190 |
12.0900 |
11.170 |
11.9900 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:55:00 |
211 |
49003.0 |
|
11.200 |
12.0700 |
11.210 |
12.1300 |
11.190 |
12.0100 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:50:00 |
211 |
49003.0 |
|
11.220 |
12.2400 |
11.230 |
12.3800 |
11.210 |
12.1300 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:45:00 |
211 |
49003.0 |
|
11.230 |
12.4700 |
11.250 |
12.5000 |
11.230 |
12.3800 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:40:00 |
211 |
49003.0 |
|
11.250 |
12.2500 |
11.270 |
12.4800 |
11.250 |
12.1100 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:35:00 |
211 |
49003.0 |
|
11.270 |
12.1900 |
11.270 |
12.2100 |
11.250 |
12.1700 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:30:00 |
211 |
49003.0 |
|
11.280 |
12.1700 |
11.290 |
12.1900 |
11.270 |
12.1500 |
|
12.730 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:25:00 |
211 |
49003.0 |
|
11.290 |
12.1700 |
11.310 |
12.2100 |
11.290 |
12.1100 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:20:00 |
211 |
49003.0 |
|
11.320 |
12.0500 |
11.330 |
12.1100 |
11.310 |
12.0100 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:15:00 |
211 |
49003.0 |
|
11.340 |
12.1800 |
11.350 |
12.2300 |
11.330 |
12.1100 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:10:00 |
211 |
49003.0 |
|
11.370 |
12.2700 |
11.370 |
12.3200 |
11.350 |
12.2300 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:05:00 |
211 |
49003.0 |
|
11.370 |
12.3100 |
11.370 |
12.3400 |
11.370 |
12.3000 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 02:00:00 |
211 |
49003.0 |
|
11.390 |
12.3400 |
11.390 |
12.4000 |
11.370 |
12.3200 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:55:00 |
211 |
49003.0 |
|
11.410 |
12.3900 |
11.410 |
12.4600 |
11.390 |
12.3600 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:50:00 |
211 |
49003.0 |
|
11.410 |
12.5200 |
11.410 |
12.6000 |
11.410 |
12.4600 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:45:00 |
211 |
49003.0 |
|
11.430 |
12.5000 |
11.430 |
12.5200 |
11.410 |
12.4600 |
|
12.740 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:40:00 |
211 |
49003.0 |
|
11.430 |
12.4200 |
11.440 |
12.4600 |
11.430 |
12.3700 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:35:00 |
211 |
49003.0 |
|
11.440 |
12.3900 |
11.450 |
12.4400 |
11.430 |
12.3700 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:30:00 |
211 |
49003.0 |
|
11.450 |
12.6100 |
11.450 |
12.8600 |
11.450 |
12.4400 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:25:00 |
211 |
49003.0 |
|
11.450 |
12.6200 |
11.450 |
13.0400 |
11.450 |
12.4100 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:20:00 |
211 |
49003.0 |
|
11.450 |
12.2900 |
11.450 |
12.4100 |
11.440 |
12.2100 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:15:00 |
211 |
49003.0 |
|
11.450 |
12.1600 |
11.470 |
12.2100 |
11.450 |
12.0700 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:10:00 |
211 |
49003.0 |
|
11.460 |
12.1100 |
11.470 |
12.1700 |
11.450 |
12.0800 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:05:00 |
211 |
49003.0 |
|
11.460 |
11.9100 |
11.470 |
12.0600 |
11.450 |
11.8300 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 01:00:00 |
211 |
49003.0 |
|
11.490 |
11.8500 |
11.500 |
11.9000 |
11.470 |
11.8100 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:55:00 |
211 |
49003.0 |
|
11.510 |
11.8100 |
11.530 |
11.8800 |
11.500 |
11.7300 |
|
12.750 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:50:00 |
211 |
49003.0 |
|
11.550 |
11.7000 |
11.570 |
11.7400 |
11.530 |
11.6800 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:45:00 |
211 |
49003.0 |
|
11.580 |
11.8000 |
11.600 |
11.8800 |
11.570 |
11.7400 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:40:00 |
211 |
49003.0 |
|
11.610 |
11.9100 |
11.630 |
11.9400 |
11.590 |
11.8800 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:35:00 |
211 |
49003.0 |
|
11.640 |
11.9400 |
11.660 |
11.9700 |
11.640 |
11.9200 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:30:00 |
211 |
49003.0 |
|
11.680 |
12.0800 |
11.700 |
12.1900 |
11.650 |
11.9800 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:25:00 |
211 |
49003.0 |
|
11.700 |
12.1800 |
11.720 |
12.2100 |
11.700 |
12.1500 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:20:00 |
211 |
49003.0 |
|
11.730 |
12.2100 |
11.750 |
12.2500 |
11.720 |
12.1700 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:15:00 |
211 |
49003.0 |
|
11.760 |
12.3100 |
11.780 |
12.3900 |
11.750 |
12.2600 |
|
12.760 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:10:00 |
211 |
49003.0 |
|
11.780 |
12.4700 |
11.800 |
12.5200 |
11.780 |
12.4000 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:05:00 |
211 |
49003.0 |
|
11.800 |
12.4700 |
11.820 |
12.5500 |
11.790 |
12.3600 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-28 00:00:00 |
211 |
49003.0 |
|
11.840 |
12.1400 |
11.860 |
12.3700 |
11.820 |
12.0000 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:55:00 |
211 |
49003.0 |
|
11.870 |
12.2100 |
11.880 |
12.4000 |
11.860 |
12.0300 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:50:00 |
211 |
49003.0 |
|
11.900 |
12.6000 |
11.900 |
12.7400 |
11.880 |
12.4200 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:45:00 |
211 |
49003.0 |
|
11.910 |
12.4500 |
11.920 |
12.7500 |
11.900 |
12.3600 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:40:00 |
211 |
49003.0 |
|
11.930 |
12.5100 |
11.940 |
12.6300 |
11.920 |
12.4000 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:35:00 |
211 |
49003.0 |
|
11.940 |
12.4500 |
11.960 |
12.7300 |
11.930 |
12.2100 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:30:00 |
211 |
49003.0 |
|
11.980 |
12.2000 |
12.000 |
12.2500 |
11.960 |
12.1900 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:25:00 |
211 |
49003.0 |
|
12.010 |
12.2900 |
12.020 |
12.3100 |
12.000 |
12.2700 |
|
12.770 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:20:00 |
211 |
49003.0 |
|
12.050 |
12.3200 |
12.070 |
12.3300 |
12.040 |
12.2900 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:15:00 |
211 |
49003.0 |
|
12.100 |
12.4100 |
12.120 |
12.4700 |
12.080 |
12.3200 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:10:00 |
211 |
49003.0 |
|
12.140 |
12.4700 |
12.170 |
12.5400 |
12.120 |
12.4400 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:05:00 |
211 |
49003.0 |
|
12.190 |
12.6600 |
12.210 |
12.8000 |
12.170 |
12.5400 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 23:00:00 |
211 |
49003.0 |
|
12.220 |
12.8500 |
12.230 |
12.8600 |
12.210 |
12.8100 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:55:00 |
211 |
49003.0 |
|
12.250 |
12.8000 |
12.270 |
12.8200 |
12.230 |
12.7900 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:50:00 |
211 |
49003.0 |
|
12.280 |
12.9300 |
12.290 |
12.9800 |
12.270 |
12.8300 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:45:00 |
211 |
49003.0 |
|
12.320 |
12.9600 |
12.340 |
12.9800 |
12.290 |
12.9400 |
|
12.780 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:40:00 |
211 |
49003.0 |
|
12.350 |
12.9900 |
12.370 |
13.0400 |
12.340 |
12.9600 |
|
12.790 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:35:00 |
211 |
49003.0 |
|
12.380 |
13.1900 |
12.400 |
13.3300 |
12.370 |
13.0500 |
|
12.790 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:30:00 |
211 |
49003.0 |
|
12.380 |
13.4500 |
12.400 |
13.7100 |
12.380 |
13.0600 |
|
12.790 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:25:00 |
211 |
49003.0 |
|
12.410 |
12.9100 |
12.420 |
12.9500 |
12.390 |
12.8400 |
|
12.790 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:20:00 |
211 |
49003.0 |
|
12.440 |
12.9500 |
12.460 |
13.0400 |
12.430 |
12.8300 |
|
12.790 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:15:00 |
211 |
49003.0 |
|
12.480 |
13.0900 |
12.500 |
13.1300 |
12.460 |
13.0400 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:10:00 |
211 |
49003.0 |
|
12.530 |
13.2000 |
12.540 |
13.3000 |
12.500 |
13.1300 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:05:00 |
211 |
49003.0 |
|
12.560 |
13.3200 |
12.560 |
13.4600 |
12.540 |
13.2600 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 22:00:00 |
211 |
49003.0 |
|
12.570 |
13.6100 |
12.580 |
13.7100 |
12.560 |
13.4800 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:55:00 |
211 |
49003.0 |
|
12.600 |
13.5900 |
12.610 |
13.7000 |
12.580 |
13.5200 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:50:00 |
211 |
49003.0 |
|
12.640 |
13.3700 |
12.670 |
13.5200 |
12.620 |
13.2900 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:45:00 |
211 |
49003.0 |
|
12.680 |
13.4600 |
12.710 |
13.5700 |
12.670 |
13.3700 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:40:00 |
211 |
49003.0 |
|
12.720 |
13.5300 |
12.730 |
13.6800 |
12.710 |
13.4000 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:35:00 |
211 |
49003.0 |
|
12.730 |
13.7400 |
12.730 |
13.9500 |
12.730 |
13.6100 |
|
12.800 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:30:00 |
211 |
49003.0 |
|
12.730 |
13.6300 |
12.740 |
13.9500 |
12.730 |
13.4800 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:25:00 |
211 |
49003.0 |
|
12.750 |
13.5400 |
12.770 |
13.6100 |
12.740 |
13.4800 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:20:00 |
211 |
49003.0 |
|
12.770 |
13.5500 |
12.770 |
13.5900 |
12.770 |
13.4800 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:15:00 |
211 |
49003.0 |
|
12.800 |
13.3600 |
12.810 |
13.6800 |
12.770 |
13.1700 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:10:00 |
211 |
49003.0 |
|
12.860 |
13.1000 |
12.900 |
13.1900 |
12.820 |
13.0600 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:05:00 |
211 |
49003.0 |
|
12.930 |
13.2100 |
12.970 |
13.3200 |
12.900 |
13.0900 |
|
12.810 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 21:00:00 |
211 |
49003.0 |
|
13.000 |
13.4800 |
13.020 |
13.6100 |
12.970 |
13.3200 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:55:00 |
211 |
49003.0 |
|
13.050 |
13.9100 |
13.070 |
14.1400 |
13.020 |
13.6300 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:50:00 |
211 |
49003.0 |
|
13.080 |
14.0100 |
13.090 |
14.4300 |
13.070 |
13.7600 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:45:00 |
211 |
49003.0 |
|
13.060 |
14.5400 |
13.070 |
14.9300 |
13.050 |
14.0700 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:40:00 |
211 |
49003.0 |
|
13.040 |
14.0800 |
13.050 |
14.2500 |
13.030 |
13.8000 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:35:00 |
211 |
49003.0 |
|
13.030 |
14.0600 |
13.030 |
14.3100 |
13.030 |
13.7800 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:30:00 |
211 |
49003.0 |
|
13.030 |
14.0100 |
13.030 |
14.2700 |
13.030 |
13.7800 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:25:00 |
211 |
49003.0 |
|
13.040 |
13.9100 |
13.060 |
14.2200 |
13.030 |
13.7200 |
|
12.820 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:20:00 |
211 |
49003.0 |
|
13.070 |
14.0200 |
13.070 |
14.2400 |
13.060 |
13.9100 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:15:00 |
211 |
49003.0 |
|
13.060 |
14.3900 |
13.070 |
14.4800 |
13.040 |
14.2500 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:10:00 |
211 |
49003.0 |
|
13.050 |
14.0800 |
13.070 |
14.6700 |
13.040 |
13.8300 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:05:00 |
211 |
49003.0 |
|
13.080 |
13.8900 |
13.090 |
13.9600 |
13.070 |
13.8300 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 20:00:00 |
211 |
49003.0 |
|
13.090 |
13.9600 |
13.090 |
14.1500 |
13.090 |
13.8300 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:55:00 |
211 |
49003.0 |
|
13.110 |
13.9000 |
13.110 |
14.2400 |
13.090 |
13.7400 |
|
12.830 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:50:00 |
211 |
49003.0 |
|
13.120 |
13.8000 |
13.130 |
13.8500 |
13.110 |
13.7600 |
|
12.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:45:00 |
211 |
49003.0 |
|
13.130 |
13.7200 |
13.130 |
13.8100 |
13.120 |
13.5300 |
|
12.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:40:00 |
211 |
49003.0 |
|
13.140 |
13.5500 |
13.150 |
13.5700 |
13.130 |
13.5300 |
|
12.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:35:00 |
211 |
49003.0 |
|
13.160 |
13.6700 |
13.180 |
13.7900 |
13.150 |
13.5700 |
|
12.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:30:00 |
211 |
49003.0 |
|
13.190 |
13.4300 |
13.200 |
13.8200 |
13.180 |
13.3000 |
|
12.840 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:25:00 |
211 |
49003.0 |
|
13.230 |
13.3400 |
13.240 |
13.3700 |
13.200 |
13.3100 |
|
12.850 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:20:00 |
211 |
49003.0 |
|
13.260 |
13.3100 |
13.280 |
13.3400 |
13.240 |
13.2800 |
|
12.850 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:15:00 |
211 |
49003.0 |
|
13.290 |
13.2700 |
13.300 |
13.3000 |
13.280 |
13.2400 |
|
12.850 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:10:00 |
211 |
49003.0 |
|
13.340 |
13.2900 |
13.370 |
13.3000 |
13.310 |
13.2800 |
|
12.850 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:05:00 |
211 |
49003.0 |
|
13.380 |
13.2900 |
13.410 |
13.3200 |
13.360 |
13.2400 |
|
12.860 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 19:00:00 |
211 |
49003.0 |
|
13.440 |
13.1500 |
13.470 |
13.2300 |
13.410 |
13.1100 |
|
12.860 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:55:00 |
211 |
49003.0 |
|
13.500 |
13.1800 |
13.530 |
13.2200 |
13.470 |
13.1300 |
|
12.860 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:50:00 |
211 |
49003.0 |
|
13.570 |
13.2900 |
13.600 |
13.3600 |
13.530 |
13.2200 |
|
12.860 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:45:00 |
211 |
49003.0 |
|
13.630 |
13.4500 |
13.660 |
13.4900 |
13.600 |
13.3600 |
|
12.870 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:40:00 |
211 |
49003.0 |
|
13.700 |
13.5900 |
13.720 |
13.6800 |
13.660 |
13.4900 |
|
12.870 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:35:00 |
211 |
49003.0 |
|
13.760 |
13.7000 |
13.790 |
13.7600 |
13.720 |
13.6600 |
|
12.870 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:30:00 |
211 |
49003.0 |
|
13.820 |
13.8200 |
13.850 |
13.8700 |
13.790 |
13.7600 |
|
12.880 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:25:00 |
211 |
49003.0 |
|
13.880 |
13.9000 |
13.910 |
13.9200 |
13.850 |
13.8700 |
|
12.880 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:20:00 |
211 |
49003.0 |
|
13.950 |
13.9500 |
13.990 |
13.9700 |
13.910 |
13.9300 |
|
12.880 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:15:00 |
211 |
49003.0 |
|
14.030 |
14.0400 |
14.060 |
14.1000 |
13.990 |
13.9800 |
|
12.880 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:10:00 |
211 |
49003.0 |
|
14.100 |
14.1500 |
14.120 |
14.2300 |
14.060 |
14.1000 |
|
12.890 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:05:00 |
211 |
49003.0 |
|
14.160 |
14.3300 |
14.190 |
14.4000 |
14.120 |
14.2400 |
|
12.890 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 18:00:00 |
211 |
49003.0 |
|
14.230 |
14.4300 |
14.260 |
14.4600 |
14.190 |
14.3800 |
|
12.900 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:55:00 |
211 |
49003.0 |
|
14.290 |
14.5800 |
14.320 |
14.6500 |
14.260 |
14.4800 |
|
12.900 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:50:00 |
211 |
49003.0 |
|
14.360 |
14.5400 |
14.400 |
14.6100 |
14.320 |
14.4900 |
|
12.910 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:45:00 |
211 |
49003.0 |
|
14.430 |
14.5800 |
14.470 |
14.6800 |
14.400 |
14.4900 |
|
12.910 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:40:00 |
211 |
49003.0 |
|
14.510 |
14.7100 |
14.550 |
14.7200 |
14.470 |
14.6800 |
|
12.920 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:35:00 |
211 |
49003.0 |
|
14.600 |
14.7600 |
14.640 |
14.8400 |
14.550 |
14.6900 |
|
12.930 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:30:00 |
211 |
49003.0 |
|
14.670 |
14.9400 |
14.710 |
15.0500 |
14.640 |
14.8400 |
|
12.930 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:25:00 |
211 |
49003.0 |
|
14.740 |
15.2400 |
14.760 |
15.4500 |
14.720 |
15.0600 |
|
12.940 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:20:00 |
211 |
49003.0 |
|
14.800 |
15.5000 |
14.830 |
15.8700 |
14.760 |
15.1500 |
|
12.940 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:15:00 |
211 |
49003.0 |
|
14.870 |
15.2400 |
14.910 |
15.2700 |
14.840 |
15.1800 |
|
12.950 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:10:00 |
211 |
49003.0 |
|
14.960 |
15.3600 |
14.990 |
15.4800 |
14.910 |
15.2500 |
|
12.960 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:05:00 |
211 |
49003.0 |
|
15.030 |
15.5700 |
15.070 |
15.6300 |
15.000 |
15.4800 |
|
12.970 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 17:00:00 |
211 |
49003.0 |
|
15.090 |
15.5600 |
15.130 |
15.6200 |
15.060 |
15.5100 |
|
12.970 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:55:00 |
211 |
49003.0 |
|
15.160 |
15.7600 |
15.190 |
15.8700 |
15.130 |
15.6300 |
|
12.980 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:50:00 |
211 |
49003.0 |
|
15.210 |
15.9400 |
15.240 |
15.9900 |
15.190 |
15.8800 |
|
12.990 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:45:00 |
211 |
49003.0 |
|
15.260 |
15.9100 |
15.300 |
16.0400 |
15.240 |
15.8000 |
|
13.000 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:40:00 |
211 |
49003.0 |
|
15.330 |
16.0300 |
15.350 |
16.1700 |
15.300 |
15.8800 |
|
13.010 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:35:00 |
211 |
49003.0 |
|
15.370 |
16.4100 |
15.400 |
16.6400 |
15.360 |
16.1800 |
|
13.020 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:30:00 |
211 |
49003.0 |
|
15.440 |
15.7900 |
15.470 |
16.5000 |
15.410 |
15.6900 |
|
13.030 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:25:00 |
211 |
49003.0 |
|
15.510 |
15.8000 |
15.540 |
15.8500 |
15.470 |
15.7100 |
|
13.040 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:20:00 |
211 |
49003.0 |
|
15.560 |
15.9500 |
15.580 |
16.0500 |
15.540 |
15.8600 |
|
13.050 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:15:00 |
211 |
49003.0 |
|
15.590 |
16.0100 |
15.630 |
16.1000 |
15.580 |
15.9500 |
|
13.070 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:10:00 |
211 |
49003.0 |
|
15.680 |
15.8700 |
15.730 |
15.8900 |
15.640 |
15.8500 |
|
13.080 |
394.3000 |
0.00 |
1637.45 |
0.00 |
H15MET |
2020-09-27 16:05:00 |
211 |
49003.0 |
|
15.790 |
15.9800 |
15.840 |
16.1000 |
15.740 |
15.8800 |
|
13.090 |
394.3000 |
0.00 |
1637.45 |
0.00 |