Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_150_0_04	AIRTEMP_MEAN_250_0_03	AIRTEMP_MEAN_350_0_02	AIRTEMP_MEAN_450_0_01	AIRTEMP_MEAN_350_0_08	RELHUM_MEAN_150_0_04	RELHUM_MEAN_450_0_01	DEWPT_MEAN_150_0_04	DEWPT_MEAN_450_0_01	SOILTEMP_MEAN_0_10_06	SOILTEMP_MEAN_0_20_07	SOILTEMP_MEAN_0_50_08	SOILTEMP_MEAN_0_100_09	SWC_MEAN_0_10_01	SWC_MEAN_0_20_02	SWC_MEAN_0_50_03	SWC_MEAN_0_100_04	SOLAR_MEAN_850_0_01	SNOWDEP_MED_0_0_01	SWE_MED_0_0_01	WSPD_PRO_MEAN_1000_0_01	WDIR_PRO_MEAN_1000_0_01	WDIR_PRO_STDDEV_1000_0_01	AIRTEMP_MAX_150_0_04	AIRTEMP_MAX_250_0_03	AIRTEMP_MAX_350_0_02	AIRTEMP_MAX_350_0_08	AIRTEMP_MAX_450_0_01	DEWPT_MAX_150_0_04	DEWPT_MAX_450_0_01	AIRTEMP_MIN_150_0_04	AIRTEMP_MIN_250_0_03	AIRTEMP_MIN_350_0_02	AIRTEMP_MIN_350_0_08	AIRTEMP_MIN_450_0_01	DEWPT_MIN_150_0_04	DEWPT_MIN_450_0_01	WSPD_PRO_MAX_1000_0_01	SATVP_MEAN_150_0_04	VAP_MEAN_150_0_04	VPD_MEAN_150_0_04	SATVP_MEAN_450_0_01	VAP_MEAN_450_0_01	VPD_MEAN_450_0_01	PAR_MEAN_850_0_01	SOLAR_TOT_850_0_01	SOLAR_ACC_850_0_01
VANMET_231	2022-09-30 12:15:00	231	11739.0	18.730	18.410	18.470	17.870	18.060	56.210	59.060	9.820	9.760	11.130	11.560	11.220	9.760		0.187		0.494	684.10	0.00	0.00	1.2800	126.40	40.28	18.790	18.500	18.570	18.240	17.930	11.200	11.360	18.670	18.330	18.350	17.840	17.750	7.623	7.995	2.5680	21.604	12.131	9.460	20.470	12.083	8.380	1436.610	0.205	4375.43
VANMET_231	2022-09-30 12:10:00	231	11739.0	18.710	18.420	18.380	17.730	17.920	54.000	56.990	9.220	9.120	11.100	11.570	11.220	9.760		0.187		0.494	685.30	0.00	0.00	0.8880	168.00	42.74	18.850	18.630	18.580	18.080	17.840	10.730	10.030	18.440	18.130	18.080	17.700	17.590	8.370	8.360	2.1230	21.577	11.652	9.926	20.290	11.573	8.727	1439.130	0.206	4375.22
VANMET_231	2022-09-30 12:05:00	231	11739.0	18.750	18.330	18.300	17.820	17.890	54.420	57.400	9.350	9.290	11.070	11.570	11.220	9.760		0.187		0.494	686.70	0.00	0.00	1.2150	59.28	63.40	19.000	18.620	18.640	18.180	17.960	11.880	10.680	18.430	18.000	17.980	17.530	17.610	8.270	8.320	2.1690	21.631	11.754	9.860	20.405	11.707	8.693	1442.070	0.206	4375.02
VANMET_231	2022-09-30 12:00:00	231	11739.0	18.800	18.470	18.500	17.840	18.070	56.330	59.860	9.900	9.920	11.040	11.580	11.220	9.760		0.187		0.494	685.00	0.00	0.00	0.7900	152.00	62.32	18.990	18.670	18.670	18.410	17.960	12.280	12.320	18.560	18.150	18.190	17.670	17.640	8.210	8.770	1.5550	21.699	12.197	9.476	20.431	12.213	8.201	1438.500	0.205	4374.81
VANMET_231	2022-09-30 11:55:00	231	11739.0	18.420	18.080	18.130	17.530	17.730	55.730	58.090	9.400	9.190	11.010	11.590	11.220	9.760		0.187		0.494	685.70	0.00	0.00	0.9010	175.20	42.03	18.520	18.350	18.410	18.100	17.740	11.420	11.090	18.280	17.740	17.760	17.300	17.340	7.927	8.030	1.7970	21.189	11.794	9.380	20.036	11.628	8.397	1439.970	0.206	4374.61
VANMET_231	2022-09-30 11:50:00	231	11739.0	18.470	18.230	18.330	17.680	17.560	55.140	58.150	9.290	9.350	10.980	11.590	11.220	9.760		0.187		0.494	684.50	0.00	0.00	0.8400	161.20	38.99	18.520	18.370	18.470	17.760	17.790	11.710	11.520	18.410	18.070	18.170	17.270	17.580	8.250	8.400	2.1170	21.256	11.707	9.535	20.226	11.754	8.465	1437.450	0.205	4374.40
VANMET_231	2022-09-30 11:45:00	231	11739.0	18.170	17.920	17.990	17.400	17.530	56.530	60.220	9.400	9.610	10.960	11.600	11.220	9.760		0.187		0.494	684.10	0.00	0.00	0.8690	132.00	52.87	18.370	18.310	18.420	18.080	17.720	11.130	10.860	18.060	17.580	17.580	17.050	17.140	8.370	8.380	2.0060	20.859	11.794	9.068	19.872	11.962	7.905	1436.610	0.205	4374.20
VANMET_231	2022-09-30 11:40:00	231	11739.0	18.320	18.090	18.030	17.330	17.630	57.410	60.720	9.750	9.660	10.930	11.610	11.230	9.760		0.187		0.494	682.80	0.00	0.00	1.0830	143.60	41.97	18.500	18.460	18.400	18.030	17.560	12.200	11.930	18.180	17.770	17.760	17.170	17.140	7.535	8.140	2.3000	21.057	12.075	8.968	19.784	12.002	7.771	1433.880	0.205	4373.99
VANMET_231	2022-09-30 11:35:00	231	11739.0	18.090	17.980	17.990	17.280	17.440	57.440	59.620	9.520	9.340	10.910	11.610	11.230	9.760		0.187		0.494	681.30	0.00	0.00	0.8110	151.40	67.00	18.400	18.300	18.220	17.830	17.430	11.480	10.900	17.780	17.720	17.770	17.200	17.110	7.733	7.426	1.9600	20.755	11.889	8.833	19.722	11.746	7.964	1430.730	0.204	4373.79
VANMET_231	2022-09-30 11:30:00	231	11739.0	17.560	17.530	17.600	16.940	17.110	60.470	64.500	9.800	10.190	10.890	11.620	11.230	9.760		0.187		0.494	680.00	0.00	0.00	0.8410	128.20	57.79	17.760	17.700	17.800	17.590	17.090	11.260	11.740	17.300	17.210	17.230	16.700	16.720	8.160	8.880	2.2280	20.074	12.115	7.935	19.302	12.436	6.852	1428.000	0.204	4373.58
VANMET_231	2022-09-30 11:25:00	231	11739.0	17.320	17.140	17.210	16.680	16.690	57.790	62.280	8.900	9.410	10.870	11.630	11.230	9.770		0.187		0.494	678.20	0.00	0.00	1.0760	80.00	55.75	17.460	17.350	17.480	16.870	16.820	10.920	11.290	17.190	16.950	17.030	16.520	16.550	7.323	8.020	2.1890	19.772	11.402	8.346	18.986	11.802	7.161	1424.220	0.203	4373.38
VANMET_231	2022-09-30 11:20:00	231	11739.0	17.170	17.190	17.310	16.650	16.770	60.810	65.240	9.510	10.090	10.850	11.640	11.230	9.770		0.187		0.494	675.80	0.00	0.00	0.9340	113.40	54.17	17.470	17.550	17.690	17.190	16.920	11.410	11.500	16.870	16.800	16.940	16.360	16.420	7.623	8.580	2.1100	19.585	11.881	7.675	18.950	12.353	6.587	1419.180	0.203	4373.17
VANMET_231	2022-09-30 11:15:00	231	11739.0	17.060	17.070	17.210	16.700	16.650	57.770	61.810	8.650	9.330	10.840	11.640	11.230	9.760		0.188		0.494	671.60	0.00	0.00	0.9620	105.80	58.29	17.190	17.250	17.350	16.870	16.830	11.180	11.190	16.890	16.790	16.960	16.340	16.430	7.255	8.190	2.1890	19.449	11.211	8.213	19.010	11.738	7.260	1410.360	0.201	4372.97
VANMET_231	2022-09-30 11:10:00	231	11739.0	16.890	16.950	17.040	16.380	16.560	60.020	65.470	9.060	9.890	10.820	11.650	11.230	9.760		0.188		0.494	668.90	0.00	0.00	0.5290	113.10	63.97	17.150	17.390	17.450	17.030	16.620	11.270	11.320	16.740	16.640	16.770	16.170	16.210	7.384	8.710	1.3920	19.241	11.526	7.692	18.627	12.189	6.432	1404.690	0.201	4372.77
VANMET_231	2022-09-30 11:05:00	231	11739.0	16.630	16.760	16.860	16.090	16.390	59.310	66.900	8.660	9.930	10.810	11.660	11.230	9.770		0.188		0.494	665.70	0.00	0.00	1.0400	144.50	45.13	16.880	17.060	17.200	16.590	16.420	10.060	11.180	16.370	16.430	16.480	16.110	15.750	6.771	8.510	2.9400	18.926	11.219	7.701	18.286	12.221	6.053	1397.970	0.200	4372.57
VANMET_231	2022-09-30 11:00:00	231	11739.0	16.150	16.180	16.280	15.710	15.930	63.770	68.800	9.270	10.000	10.800	11.670	11.230	9.770		0.188		0.494	662.20	0.00	0.00	1.0120	103.80	56.77	16.330	16.450	16.540	16.280	15.820	11.170	11.240	16.060	15.990	16.100	15.670	15.640	7.593	8.680	2.1630	18.356	11.691	6.650	17.847	12.279	5.568	1390.620	0.199	4372.37
VANMET_231	2022-09-30 10:55:00	231	11739.0	16.080	16.110	16.190	15.630	15.680	66.390	72.150	9.790	10.620	10.790	11.670	11.240	9.770		0.188		0.494	657.80	0.00	0.00	0.4710	55.31	60.37	16.310	16.420	16.490	15.960	15.810	11.640	12.190	15.930	15.860	15.950	15.440	15.550	8.060	8.820	1.6590	18.274	12.107	6.142	17.756	12.798	4.945	1381.380	0.197	4372.17
VANMET_231	2022-09-30 10:50:00	231	11739.0	15.980	16.050	16.100	15.390	15.760	65.410	71.310	9.490	10.230	10.780	11.680	11.240	9.770		0.188		0.494	654.10	0.00	0.00	0.7330	150.20	65.28	16.210	16.360	16.390	16.120	15.550	11.170	11.410	15.700	15.640	15.710	15.330	15.120	8.130	9.030	2.2930	18.158	11.865	6.281	17.485	12.469	5.016	1373.610	0.196	4371.97
VANMET_231	2022-09-30 10:45:00	231	11739.0	15.750	15.730	15.770	15.150	15.340	64.270	69.510	9.000	9.610	10.770	11.690	11.240	9.770		0.188		0.494	649.70	0.00	0.00	1.3500	106.40	41.74	15.800	15.910	15.890	15.560	15.210	11.030	11.470	15.670	15.530	15.620	15.180	15.070	7.378	8.720	2.3320	17.893	11.480	6.393	17.217	11.962	5.250	1364.370	0.195	4371.78
VANMET_231	2022-09-30 10:40:00	231	11739.0	15.740	15.900	15.920	15.150	15.460	64.780	70.820	9.120	9.890	10.770	11.700	11.240	9.770		0.188		0.494	644.30	0.00	0.00	1.2940	117.00	49.69	15.850	16.090	16.100	15.650	15.240	10.830	11.190	15.660	15.710	15.760	15.260	15.060	7.349	8.780	2.5550	17.881	11.573	6.298	17.217	12.189	5.024	1353.030	0.193	4371.58
VANMET_231	2022-09-30 10:35:00	231	11739.0	15.480	15.650	15.710	14.870	15.130	69.040	74.620	9.790	10.390	10.760	11.700	11.240	9.770		0.188		0.494	639.00	0.00	0.00	0.8230	103.00	83.60	15.620	15.840	15.860	15.400	15.040	11.890	12.040	15.380	15.500	15.580	14.990	14.740	7.958	9.050	2.3000	17.586	12.107	5.445	16.910	12.603	4.292	1341.900	0.192	4371.39
VANMET_231	2022-09-30 10:30:00	231	11739.0	15.290	15.480	15.600	14.800	15.140	69.670	76.550	9.760	10.710	10.760	11.710	11.240	9.770		0.188		0.494	631.20	0.00	0.00	0.7810	123.20	49.92	15.410	15.640	15.760	15.340	14.890	11.530	12.290	15.070	15.250	15.400	14.890	14.640	7.912	9.160	1.7310	17.373	12.083	5.269	16.834	12.875	3.947	1325.520	0.189	4371.20
VANMET_231	2022-09-30 10:25:00	231	11739.0	15.020	15.180	15.310	14.400	14.760	69.690	77.110	9.500	10.430	10.760	11.720	11.240	9.770		0.188		0.494	625.30	0.00	0.00	0.6290	122.80	45.03	15.060	15.270	15.390	14.960	14.600	11.550	12.140	14.940	15.080	15.220	14.460	14.210	7.540	8.830	1.8160	17.074	11.873	5.175	16.404	12.637	3.755	1313.130	0.188	4371.01
VANMET_231	2022-09-30 10:20:00	231	11739.0	15.060	15.190	15.290	14.220	14.540	71.420	79.970	9.890	10.790	10.760	11.730	11.240	9.770		0.188		0.494	618.40	0.00	0.00	0.8540	118.20	33.44	15.160	15.380	15.480	14.890	14.400	11.880	12.260	14.940	15.060	15.160	14.320	14.030	7.647	8.740	1.7640	17.118	12.189	4.892	16.214	12.944	3.248	1298.640	0.186	4370.82
VANMET_231	2022-09-30 10:15:00	231	11739.0	14.840	15.180	15.260	13.780	14.730	75.410	86.600	10.520	11.570	10.760	11.740	11.240	9.770		0.188		0.494	611.90	0.00	0.00	0.6710	105.70	78.27	15.100	15.370	15.440	14.980	14.090	11.760	12.470	14.530	14.920	15.000	14.410	13.450	8.840	10.040	1.5550	16.877	12.713	4.150	15.758	13.632	2.112	1284.990	0.184	4370.64
VANMET_231	2022-09-30 10:10:00	231	11739.0	14.490	14.740	14.790	13.060	14.410	73.110	93.600	9.720	12.070	10.760	11.740	11.250	9.770		0.188		0.494	605.40	0.00	0.00	0.6310	92.90	60.71	14.590	14.870	14.950	14.600	13.390	11.430	12.440	14.340	14.530	14.580	14.180	12.870	7.835	11.570	2.4040	16.500	12.050	4.437	15.035	14.089	0.962	1271.340	0.182	4370.45
VANMET_231	2022-09-30 10:05:00	231	11739.0	14.100	14.370	14.440	12.710	14.140	73.230	95.200	9.370	11.970	10.760	11.750	11.250	9.770		0.188		0.494	597.10	0.00	0.00	0.7470	46.00	80.20	14.340	14.580	14.630	14.430	12.970	10.430	12.330	13.840	14.090	14.160	13.740	12.550	7.896	11.200	2.1300	16.089	11.770	4.307	14.695	13.997	0.705	1253.910	0.179	4370.27
VANMET_231	2022-09-30 10:00:00	231	11739.0	13.850	14.010	14.090	12.660	13.650	75.720	96.300	9.620	12.090	10.770	11.760	11.250	9.770		0.188		0.494	588.90	0.00	0.00	0.8400	61.91	40.17	14.000	14.270	14.280	14.000	12.730	11.110	12.390	13.670	13.780	13.890	13.240	12.570	7.686	11.630	1.8950	15.830	11.970	3.843	14.647	14.108	0.542	1236.690	0.177	4370.09
VANMET_231	2022-09-30 09:55:00	231	11739.0	13.630	13.730	13.910	12.340	13.650	77.230	96.800	9.720	11.850	10.770	11.770	11.250	9.770		0.188		0.494	580.60	0.00	0.00	0.7780	39.27	48.86	13.850	14.090	14.160	13.940	12.510	10.990	12.130	13.490	13.500	13.740	13.430	12.130	8.300	11.390	1.6200	15.605	12.050	3.553	14.342	13.886	0.459	1219.260	0.174	4369.91
VANMET_231	2022-09-30 09:50:00	231	11739.0	13.150	13.350	13.640	12.120	13.310	79.000	97.600	9.590	11.750	10.780	11.780	11.250	9.770		0.188		0.494	570.80	0.00	0.00	0.8730	106.60	68.43	13.410	13.580	13.800	13.610	12.350	10.780	12.130	12.900	13.190	13.490	13.100	11.940	8.150	11.460	2.1300	15.124	11.945	3.176	14.136	13.795	0.339	1198.680	0.171	4369.74
VANMET_231	2022-09-30 09:45:00	231	11739.0	12.620	12.880	13.190	11.960	12.810	83.500	99.400	9.890	11.870	10.790	11.780	11.250	9.770		0.188		0.494	560.00	0.00	0.00	0.4340	123.20	65.38	12.860	13.210	13.520	13.160	12.160	10.650	12.120	12.500	12.620	12.910	12.310	11.820	7.910	11.620	1.4700	14.608	12.189	2.410	13.988	13.905	0.084	1176.000	0.168	4369.57
VANMET_231	2022-09-30 09:40:00	231	11739.0	12.690	12.720	12.950	11.690	12.330	84.700	99.700	10.180	11.650	10.790	11.790	11.250	9.770		0.188		0.494	550.30	0.00	0.00	0.7710	75.44	40.09	12.820	12.980	13.130	12.530	11.780	10.850	11.760	12.460	12.460	12.750	12.160	11.540	9.420	11.500	1.5030	14.675	12.428	2.245	13.740	13.704	0.041	1155.630	0.165	4369.40
VANMET_231	2022-09-30 09:35:00	231	11739.0	12.540	12.780	12.970	11.430	12.510	85.600	99.900	10.200	11.430	10.800	11.800	11.250	9.770		0.188		0.494	540.10	0.00	0.00	0.5870	59.89	68.54	12.790	13.050	13.220	12.670	11.590	10.780	11.600	12.330	12.520	12.790	12.300	11.310	9.660	11.280	1.6070	14.532	12.444	2.093	13.506	13.506	0.014	1134.210	0.162	4369.24
VANMET_231	2022-09-30 09:30:00	231	11739.0	12.290	12.480	12.660	11.250	12.330	87.400	99.900	10.260	11.250	10.810	11.810	11.250	9.770		0.188		0.494	531.80	0.00	0.00	0.7410	67.45	73.05	12.430	12.750	12.930	12.640	11.520	11.110	11.530	12.220	12.340	12.520	12.130	11.090	9.360	11.060	1.8420	14.295	12.494	1.801	13.346	13.346	0.013	1116.780	0.160	4369.07
VANMET_231	2022-09-30 09:25:00	231	11739.0	11.960	12.240	12.450	11.110	12.220	91.300	100.000	10.610	11.120	10.820	11.820	11.250	9.770		0.188		0.494	519.70	0.00	0.00	0.6820	3.28	57.14	12.240	12.600	12.750	12.610	11.380	11.020	11.390	11.710	11.800	12.080	11.660	10.830	9.930	10.840	1.5290	13.988	12.790	1.217	13.222	13.231	0.000	1091.370	0.156	4368.91
VANMET_231	2022-09-30 09:20:00	231	11739.0	11.650	11.870	12.200	10.830	11.900	89.400	100.000	9.970	10.840	10.830	11.820	11.250	9.770		0.188		0.494	509.30	0.00	0.00	0.9590	64.41	51.04	11.730	12.030	12.340	12.120	10.980	10.500	10.990	11.540	11.760	12.100	11.710	10.670	9.510	10.680	2.3390	13.704	12.254	1.453	12.979	12.987	-0.000	1069.530	0.153	4368.76
VANMET_231	2022-09-30 09:15:00	231	11739.0	11.360	11.640	12.010	10.640	11.820	92.000	100.000	10.120	10.650	10.840	11.830	11.260	9.770		0.188		0.494	497.50	0.00	0.00	0.7120	66.96	54.09	11.520	11.780	12.180	12.080	10.720	10.560	10.730	11.220	11.510	11.840	11.520	10.580	9.730	10.590	1.6860	13.444	12.378	1.075	12.815	12.824	0.000	1044.750	0.149	4368.61
VANMET_231	2022-09-30 09:10:00	231	11739.0	10.970	11.210	11.680	10.510	11.400	95.500	100.000	10.280	10.520	10.850	11.840	11.260	9.770		0.188		0.494	485.40	0.00	0.00	0.7590	43.50	36.99	11.170	11.480	11.860	11.650	10.640	10.670	10.650	10.840	11.080	11.570	11.220	10.320	9.800	10.330	1.8690	13.100	12.511	0.589	12.705	12.713	0.000	1019.340	0.146	4368.46
VANMET_231	2022-09-30 09:05:00	231	11739.0	10.640	10.970	11.400	10.320	11.170	98.800	100.000	10.470	10.330	10.860	11.850	11.260	9.770		0.188		0.494	474.10	0.00	0.00	0.6770	30.36	40.21	10.800	11.120	11.620	11.400	10.520	10.540	10.530	10.440	10.740	11.200	10.990	10.070	10.370	10.080	1.3520	12.815	12.671	0.154	12.545	12.553	0.000	995.610	0.142	4368.31
VANMET_231	2022-09-30 09:00:00	231	11739.0	10.510	10.750	11.130	10.060	10.870	99.900	100.000	10.500	10.070	10.880	11.860	11.260	9.770		0.188		0.494	462.40	0.00	0.00	0.9080	64.61	54.17	10.610	10.910	11.260	11.030	10.150	10.620	10.160	10.430	10.630	11.020	10.730	9.980	10.390	9.990	1.6920	12.705	12.696	0.013	12.328	12.336	0.000	971.040	0.139	4368.17
VANMET_231	2022-09-30 08:55:00	231	11739.0	10.320	10.610	10.970	10.000	10.670	100.000	100.000	10.330	10.010	10.890	11.860	11.260	9.770		0.188		0.494	449.80	0.00	0.00	0.7940	28.17	44.05	10.580	10.930	11.280	11.030	10.140	10.590	10.150	10.160	10.320	10.680	10.270	9.840	10.170	9.840	1.9400	12.545	12.553	0.000	12.279	12.287	0.000	944.580	0.135	4368.03
VANMET_231	2022-09-30 08:50:00	231	11739.0	10.180	10.370	10.710	9.810	10.390	100.000	100.000	10.190	9.820	10.900	11.870	11.260	9.770		0.188		0.494	437.50	0.00	0.00	0.7670	19.34	43.97	10.250	10.450	10.800	10.640	9.870	10.260	9.880	10.060	10.270	10.560	10.140	9.700	10.070	9.710	1.2810	12.428	12.436	0.000	12.123	12.131	0.000	918.750	0.131	4367.89
VANMET_231	2022-09-30 08:45:00	231	11739.0	10.070	10.410	10.700	9.850	10.310	100.000	100.000	10.080	9.860	10.920	11.880	11.260	9.770		0.188		0.494	423.20	0.00	0.00	0.6030	355.50	34.75	10.190	10.510	10.780	10.460	9.970	10.190	9.980	9.900	10.230	10.550	10.180	9.740	9.910	9.750	2.1100	12.336	12.345	0.000	12.156	12.164	0.000	888.720	0.127	4367.76
VANMET_231	2022-09-30 08:40:00	231	11739.0	9.860	10.110	10.440	9.680	10.090	100.000	100.000	9.870	9.690	10.930	11.890	11.260	9.770		0.188		0.494	409.60	0.00	0.00	0.5740	22.81	35.15	9.950	10.230	10.540	10.190	9.760	9.960	9.770	9.760	9.930	10.320	9.960	9.590	9.770	9.600	1.3130	12.164	12.172	0.000	12.018	12.026	0.000	860.160	0.123	4367.64
VANMET_231	2022-09-30 08:35:00	231	11739.0	9.760	9.970	10.360	9.520	10.120	100.000	100.000	9.770	9.520	10.940	11.890	11.260	9.770		0.188		0.494	397.50	0.00	0.00	0.6170	14.69	35.36	9.830	10.040	10.430	10.420	9.590	9.840	9.600	9.640	9.900	10.310	9.930	9.430	9.650	9.440	1.5810	12.083	12.091	0.000	11.889	11.889	0.000	834.750	0.119	4367.51
VANMET_231	2022-09-30 08:30:00	231	11739.0	9.580	9.850	10.190	9.400	9.830	100.000	100.000	9.590	9.410	10.960	11.900	11.260	9.770		0.188		0.494	385.50	0.00	0.00	0.5760	359.50	47.57	9.750	9.980	10.330	10.040	9.500	9.760	9.510	9.470	9.700	10.070	9.590	9.290	9.480	9.290	1.4700	11.937	11.945	0.000	11.794	11.802	0.000	809.550	0.116	4367.39
VANMET_231	2022-09-30 08:25:00	231	11739.0	9.340	9.560	9.880	9.170	9.350	100.000	100.000	9.350	9.180	10.970	11.910	11.260	9.770		0.188		0.494	373.50	0.00	0.00	0.6470	11.00	25.61	9.450	9.760	10.050	9.700	9.300	9.460	9.310	9.210	9.380	9.760	9.150	9.060	9.220	9.070	1.3070	11.746	11.754	0.000	11.612	11.620	0.000	784.350	0.112	4367.28
VANMET_231	2022-09-30 08:20:00	231	11739.0	9.110	9.310	9.690	8.940	9.030	100.000	100.000	9.120	8.950	10.990	11.920	11.260	9.770		0.188		0.494	360.20	0.00	0.00	0.8020	16.42	25.23	9.240	9.390	9.790	9.130	9.040	9.240	9.050	9.030	9.240	9.560	8.960	8.880	9.040	8.890	1.3650	11.565	11.573	0.000	11.433	11.441	0.000	756.420	0.108	4367.17
VANMET_231	2022-09-30 08:15:00	231	11739.0	8.860	9.090	9.460	8.770	8.840	100.000	100.000	8.870	8.780	11.000	11.930	11.270	9.770		0.188		0.494	342.50	0.00	0.00	0.8080	6.80	40.71	9.000	9.220	9.520	9.030	8.870	9.000	8.880	8.740	8.960	9.390	8.650	8.690	8.740	8.700	1.3000	11.372	11.379	0.000	11.303	11.310	0.000	719.250	0.103	4367.06
VANMET_231	2022-09-30 08:10:00	231	11739.0	8.690	8.910	9.310	8.650	8.740	100.000	100.000	8.690	8.660	11.020	11.930	11.270	9.770		0.188		0.494	330.30	0.00	0.00	0.9310	0.25	36.01	8.760	9.000	9.410	8.850	8.750	8.770	8.760	8.610	8.830	9.220	8.640	8.570	8.610	8.580	1.7840	11.242	11.242	0.000	11.211	11.219	0.000	693.630	0.099	4366.96
VANMET_231	2022-09-30 08:05:00	231	11739.0	8.490	8.740	9.100	8.470	8.560	100.000	100.000	8.490	8.480	11.030	11.940	11.270	9.770		0.188		0.494	315.70	0.00	0.00	0.7710	4.67	35.35	8.630	8.860	9.240	8.730	8.580	8.640	8.590	8.350	8.590	8.920	8.370	8.350	8.350	8.360	1.3590	11.090	11.090	0.000	11.075	11.083	0.000	662.970	0.095	4366.86
VANMET_231	2022-09-30 08:00:00	231	11739.0	8.200	8.500	8.870	8.340	8.340	100.000	100.000	8.210	8.340	11.050	11.950	11.270	9.770		0.188		0.494	300.90	0.00	0.00	0.6540	5.07	25.98	8.340	8.590	8.930	8.460	8.380	8.350	8.390	8.070	8.410	8.820	8.220	8.300	8.080	8.300	1.2870	10.874	10.881	0.000	10.978	10.978	0.000	631.890	0.090	4366.76
VANMET_231	2022-09-30 07:55:00	231	11739.0	7.996	8.320	8.730	8.220	8.330	100.000	100.000	8.000	8.230	11.060	11.950	11.270	9.770		0.188		0.494	287.30	0.00	0.00	0.8270	353.70	34.46	8.100	8.390	8.820	8.450	8.300	8.100	8.310	7.818	8.170	8.590	8.240	8.120	7.825	8.120	1.4370	10.724	10.727	0.000	10.889	10.896	0.000	603.330	0.086	4366.67
VANMET_231	2022-09-30 07:50:00	231	11739.0	7.724	8.050	8.430	8.030	8.070	100.000	100.000	7.731	8.040	11.080	11.960	11.270	9.770		0.188		0.494	270.00	0.00	0.00	0.8660	1.85	28.68	7.828	8.150	8.550	8.240	8.110	7.835	8.110	7.646	7.972	8.340	7.906	7.975	7.653	7.982	1.7050	10.527	10.532	0.000	10.749	10.756	0.000	567.000	0.081	4366.59
VANMET_231	2022-09-30 07:45:00	231	11739.0	7.515	7.922	8.270	7.887	8.080	100.000	100.000	7.521	7.894	11.090	11.970	11.270	9.770		0.188		0.494	198.60	0.00	0.00	0.9430	340.50	20.37	7.647	8.050	8.390	8.210	7.968	7.653	7.975	7.411	7.790	8.180	7.983	7.750	7.418	7.756	1.8490	10.378	10.382	0.000	10.645	10.650	0.000	417.060	0.060	4366.50
VANMET_231	2022-09-30 07:40:00	231	11739.0	7.205	7.545	7.853	7.607	7.783	100.000	100.000	7.211	7.613	11.110	11.970	11.270	9.770		0.188		0.494	48.56	0.00	0.00	1.0080	0.68	21.53	7.349	7.735	8.110	8.080	7.694	7.355	7.700	7.107	7.432	7.731	7.607	7.561	7.113	7.567	1.7120	10.160	10.164	0.000	10.443	10.448	0.000	101.976	0.015	4366.45
VANMET_231	2022-09-30 07:35:00	231	11739.0	7.077	7.435	7.769	7.543	7.715	100.000	100.000	7.083	7.549	11.120	11.980	11.270	9.770		0.188		0.494	126.40	0.00	0.00	0.7810	358.10	34.01	7.127	7.542	7.862	7.964	7.608	7.133	7.614	7.021	7.368	7.718	7.592	7.465	7.026	7.471	1.2150	10.071	10.075	0.000	10.398	10.402	0.000	265.440	0.038	4366.43
VANMET_231	2022-09-30 07:30:00	231	11739.0	6.975	7.329	7.735	7.464	7.690	100.000	100.000	6.980	7.470	11.140	11.990	11.270	9.770		0.188		0.494	209.50	0.00	0.00	1.0480	352.10	22.87	7.124	7.454	7.823	7.819	7.508	7.129	7.515	6.891	7.196	7.585	7.598	7.339	6.897	7.345	1.6860	10.001	10.004	0.000	10.342	10.346	0.000	439.950	0.063	4366.39
VANMET_231	2022-09-30 07:25:00	231	11739.0	6.795	7.123	7.484	7.235	7.344	100.000	100.000	6.801	7.241	11.150	11.990	11.270	9.770		0.188		0.494	192.40	0.00	0.00	0.8390	3.25	15.63	6.905	7.196	7.564	7.489	7.309	6.910	7.315	6.719	7.062	7.403	7.175	7.197	6.725	7.203	1.8950	9.878	9.882	0.000	10.181	10.185	0.000	404.040	0.058	4366.33
VANMET_231	2022-09-30 07:20:00	231	11739.0	6.648	7.005	7.323	7.076	7.267	100.000	100.000	6.654	7.081	11.170	12.000	11.270	9.770		0.188		0.494	168.70	0.00	0.00	0.9370	349.80	17.81	6.763	7.135	7.503	7.432	7.197	6.768	7.203	6.511	6.816	7.098	7.124	6.856	6.516	6.861	1.4310	9.778	9.782	0.000	10.070	10.074	0.000	354.270	0.051	4366.27
VANMET_231	2022-09-30 07:15:00	231	11739.0	6.493	6.768	7.035	6.779	7.052	100.000	100.000	6.498	6.784	11.180	12.010	11.270	9.770		0.188		0.494	147.40	0.00	0.00	1.1000	337.30	15.49	6.574	6.901	7.164	7.198	6.866	6.579	6.871	6.442	6.685	6.926	6.911	6.681	6.447	6.686	1.7770	9.675	9.678	0.000	9.867	9.870	0.000	309.540	0.044	4366.22
VANMET_231	2022-09-30 07:10:00	231	11739.0	6.414	6.656	6.916	6.601	6.967	100.000	100.000	6.419	6.606	11.200	12.020	11.270	9.770		0.188		0.494	70.52	0.00	0.00	0.5750	338.30	26.32	6.485	6.768	7.036	7.121	6.690	6.490	6.696	6.329	6.503	6.735	6.719	6.471	6.334	6.477	1.0130	9.622	9.625	0.000	9.747	9.750	0.000	148.092	0.021	4366.18
VANMET_231	2022-09-30 07:05:00	231	11739.0	6.331	6.528	6.755	6.481	6.744	100.000	100.000	6.336	6.486	11.210	12.020	11.280	9.770		0.188		0.494	26.57	0.00	0.00	0.9180	334.60	17.16	6.392	6.613	6.854	6.914	6.515	6.397	6.520	6.282	6.448	6.664	6.655	6.428	6.288	6.433	1.2870	9.567	9.570	0.000	9.667	9.670	0.000	55.797	0.008	4366.16
VANMET_231	2022-09-30 07:00:00	231	11739.0	6.401	6.587	6.805	6.513	6.800	100.000	100.000	6.406	6.518	11.230	12.030	11.280	9.770		0.188		0.494	23.96	0.00	0.00	0.7530	353.80	11.76	6.472	6.667	6.884	6.964	6.561	6.477	6.567	6.349	6.549	6.760	6.726	6.472	6.354	6.477	1.0320	9.613	9.617	0.000	9.688	9.691	0.000	50.316	0.007	4366.15
VANMET_231	2022-09-30 06:55:00	231	11739.0	6.505	6.691	6.909	6.587	6.907	100.000	100.000	6.510	6.592	11.250	12.030	11.280	9.770		0.188		0.494	22.29	0.00	0.00	0.7030	6.03	16.44	6.585	6.791	7.012	7.059	6.624	6.590	6.630	6.465	6.635	6.858	6.791	6.551	6.470	6.557	1.0190	9.683	9.686	0.000	9.737	9.741	0.000	46.809	0.007	4366.14
VANMET_231	2022-09-30 06:50:00	231	11739.0	6.450	6.663	6.866	6.507	6.918	100.000	100.000	6.456	6.512	11.260	12.040	11.280	9.770		0.188		0.494	20.32	0.00	0.00	1.1200	11.08	27.02	6.535	6.750	6.970	7.033	6.588	6.540	6.593	6.293	6.515	6.720	6.809	6.366	6.298	6.371	1.7310	9.646	9.650	0.000	9.684	9.687	0.000	42.672	0.006	4366.13
VANMET_231	2022-09-30 06:45:00	231	11739.0	6.204	6.390	6.576	6.285	6.647	100.000	100.000	6.209	6.290	11.280	12.050	11.280	9.770		0.188		0.494	18.46	0.00	0.00	1.3030	13.16	20.93	6.276	6.515	6.716	6.844	6.356	6.281	6.361	6.170	6.343	6.524	6.548	6.250	6.175	6.255	2.0710	9.483	9.487	0.000	9.537	9.540	0.000	38.766	0.006	4366.13
VANMET_231	2022-09-30 06:40:00	231	11739.0	6.113	6.339	6.558	6.243	6.623	100.000	100.000	6.118	6.248	11.290	12.050	11.280	9.770		0.188		0.494	16.30	0.00	0.00	1.2500	4.56	19.71	6.207	6.430	6.650	6.778	6.329	6.212	6.334	6.004	6.232	6.447	6.428	6.137	6.009	6.142	1.8690	9.424	9.427	0.000	9.509	9.512	0.000	34.230	0.005	4366.12
VANMET_231	2022-09-30 06:35:00	231	11739.0	5.955	6.189	6.420	6.092	6.423	100.000	100.000	5.960	6.097	11.310	12.060	11.280	9.770		0.188		0.494	14.14	0.00	0.00	1.4500	4.47	27.57	5.998	6.286	6.547	6.561	6.154	6.003	6.159	5.898	6.075	6.287	6.254	6.001	5.903	6.006	2.1820	9.321	9.325	0.000	9.410	9.414	0.000	29.694	0.004	4366.12
VANMET_231	2022-09-30 06:30:00	231	11739.0	5.981	6.175	6.383	6.109	6.370	100.000	100.000	5.986	6.114	11.320	12.060	11.280	9.770		0.188		0.494	12.02	0.00	0.00	1.0370	348.40	12.61	6.074	6.297	6.513	6.554	6.194	6.079	6.199	5.928	6.088	6.282	6.274	6.011	5.933	6.016	1.4770	9.338	9.341	0.000	9.421	9.425	0.000	25.242	0.004	4366.11
VANMET_231	2022-09-30 06:25:00	231	11739.0	6.045	6.264	6.492	6.166	6.467	100.000	100.000	6.050	6.171	11.340	12.070	11.280	9.770		0.188		0.494	9.56	0.00	0.00	1.1920	349.40	15.11	6.141	6.398	6.616	6.655	6.207	6.145	6.212	5.985	6.145	6.391	6.370	6.124	5.989	6.129	1.8100	9.380	9.383	0.000	9.459	9.462	0.000	20.076	0.003	4366.11
VANMET_231	2022-09-30 06:20:00	231	11739.0	5.961	6.209	6.435	6.120	6.409	100.000	100.000	5.965	6.125	11.360	12.080	11.280	9.770		0.188		0.494	6.97	0.00	0.00	1.3010	350.10	31.83	6.028	6.347	6.583	6.588	6.174	6.033	6.179	5.908	6.130	6.334	6.306	6.054	5.913	6.059	1.9930	9.325	9.328	0.000	9.429	9.432	0.000	14.631	0.002	4366.11
VANMET_231	2022-09-30 06:15:00	231	11739.0	5.918	6.127	6.340	6.025	6.356	100.000	100.000	5.923	6.030	11.370	12.080	11.280	9.770		0.188		0.494	4.66	0.00	0.00	0.9300	337.80	10.86	6.015	6.305	6.508	6.567	6.104	6.020	6.109	5.862	6.052	6.255	6.225	5.965	5.866	5.969	1.5350	9.298	9.301	0.000	9.367	9.370	0.000	9.780	0.001	4366.11
VANMET_231	2022-09-30 06:10:00	231	11739.0	5.875	6.074	6.292	5.998	6.289	100.000	100.000	5.880	6.003	11.390	12.090	11.280	9.770		0.188		0.494	2.59	0.00	0.00	0.9420	334.50	18.93	5.948	6.186	6.416	6.492	6.084	5.953	6.089	5.822	5.996	6.205	6.204	5.922	5.827	5.926	1.4050	9.270	9.273	0.000	9.349	9.352	0.000	5.429	0.001	4366.10
VANMET_231	2022-09-30 06:05:00	231	11739.0	5.871	6.076	6.263	5.916	6.313	100.000	100.000	5.876	5.920	11.400	12.090	11.280	9.770		0.188		0.494	0.74	0.00	0.00	0.8470	344.60	20.98	5.961	6.286	6.515	6.571	6.084	5.966	6.089	5.812	5.958	6.099	6.171	5.812	5.817	5.817	1.4500	9.267	9.271	0.000	9.296	9.299	0.000	1.556	0.000	4366.10
VANMET_231	2022-09-30 06:00:00	231	11739.0	5.834	5.973	6.120	5.857	6.182	100.000	100.000	5.839	5.862	11.420	12.100	11.280	9.770		0.188		0.494	0.01	0.00	0.00	0.6540	338.20	3.18	5.855	6.008	6.166	6.257	5.928	5.860	5.933	5.816	5.952	6.096	6.142	5.812	5.820	5.817	1.2480	9.244	9.247	0.000	9.258	9.262	0.000	0.015	0.000	4366.10
VANMET_231	2022-09-30 05:55:00	231	11739.0	5.846	6.008	6.192	5.904	6.267	100.000	100.000	5.850	5.909	11.430	12.110	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.6630	343.30	29.71	5.868	6.060	6.240	6.402	5.941	5.873	5.946	5.819	5.961	6.152	6.174	5.868	5.823	5.873	1.1170	9.251	9.254	0.000	9.289	9.292	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:50:00	231	11739.0	5.789	5.948	6.115	5.789	6.178	100.000	100.000	5.793	5.793	11.450	12.110	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.6070	16.19	35.34	5.848	6.041	6.223	6.437	5.839	5.853	5.843	5.755	5.902	6.051	6.095	5.759	5.760	5.763	1.2350	9.215	9.217	0.000	9.215	9.217	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:45:00	231	11739.0	5.744	5.864	6.005	5.678	6.137	100.000	100.000	5.748	5.682	11.460	12.120	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.3660	358.90	14.19	5.785	5.996	6.186	6.335	5.792	5.790	5.796	5.709	5.792	5.901	6.053	5.613	5.713	5.617	0.7060	9.186	9.189	0.000	9.144	9.147	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:40:00	231	11739.0	5.725	5.776	5.891	5.610	6.028	100.000	100.000	5.730	5.614	11.480	12.120	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.2080	356.60	4.06	5.732	5.792	5.911	6.065	5.632	5.737	5.637	5.712	5.764	5.872	5.955	5.593	5.717	5.597	0.6270	9.174	9.177	0.000	9.101	9.104	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:35:00	231	11739.0	5.693	5.790	5.908	5.612	6.030	100.000	100.000	5.697	5.616	11.500	12.130	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.5580	351.20	0.33	5.725	5.807	5.928	6.064	5.629	5.730	5.634	5.669	5.775	5.888	6.002	5.596	5.673	5.601	0.8690	9.154	9.156	0.000	9.102	9.105	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:30:00	231	11739.0	5.629	5.766	5.925	5.604	6.011	100.000	100.000	5.633	5.608	11.510	12.130	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.6310	335.50	10.31	5.659	5.781	5.960	6.055	5.629	5.663	5.634	5.593	5.735	5.889	5.966	5.566	5.597	5.570	0.8950	9.113	9.116	0.000	9.097	9.100	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:25:00	231	11739.0	5.593	5.691	5.863	5.576	5.934	100.000	100.000	5.597	5.581	11.530	12.140	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.6870	348.40	20.96	5.652	5.715	5.878	5.989	5.606	5.656	5.610	5.556	5.648	5.836	5.873	5.553	5.560	5.557	1.2480	9.090	9.093	0.000	9.080	9.083	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:20:00	231	11739.0	5.624	5.733	5.877	5.596	5.954	100.000	100.000	5.629	5.601	11.540	12.140	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.6000	346.40	4.74	5.646	5.766	5.915	6.011	5.635	5.650	5.640	5.609	5.713	5.849	5.929	5.569	5.613	5.573	1.0000	9.110	9.113	0.000	9.092	9.095	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:15:00	231	11739.0	5.635	5.774	5.913	5.626	5.996	100.000	100.000	5.640	5.630	11.560	12.150	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.8270	344.50	10.95	5.688	5.814	5.968	6.067	5.659	5.693	5.663	5.592	5.744	5.884	5.935	5.579	5.597	5.583	1.5880	9.117	9.120	0.000	9.111	9.114	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:10:00	231	11739.0	5.707	5.798	5.900	5.637	5.983	100.000	100.000	5.712	5.641	11.570	12.150	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.9130	347.50	17.29	5.751	5.865	5.967	6.100	5.695	5.756	5.699	5.668	5.748	5.854	5.925	5.569	5.673	5.573	1.3070	9.163	9.166	0.000	9.118	9.121	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:05:00	231	11739.0	5.743	5.887	6.021	5.732	6.094	100.000	100.000	5.748	5.737	11.590	12.160	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.8920	335.50	5.54	5.774	5.949	6.091	6.259	5.768	5.779	5.772	5.714	5.832	5.939	6.007	5.681	5.719	5.686	1.2090	9.185	9.189	0.000	9.178	9.182	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 05:00:00	231	11739.0	5.779	5.878	5.975	5.638	6.111	100.000	100.000	5.784	5.642	11.600	12.160	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.7620	345.50	9.29	5.814	5.922	6.051	6.213	5.705	5.819	5.709	5.748	5.788	5.837	6.036	5.549	5.752	5.553	1.1830	9.208	9.212	0.000	9.119	9.121	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:55:00	231	11739.0	5.771	5.759	5.816	5.545	6.014	100.000	100.000	5.776	5.549	11.620	12.170	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.7380	344.60	1.42	5.784	5.781	5.841	6.041	5.569	5.789	5.573	5.764	5.749	5.792	5.988	5.515	5.769	5.520	0.9540	9.203	9.207	0.000	9.060	9.063	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:50:00	231	11739.0	5.737	5.754	5.848	5.532	5.991	100.000	100.000	5.741	5.536	11.630	12.170	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.7700	345.60	1.10	5.771	5.769	5.865	6.014	5.559	5.776	5.563	5.708	5.739	5.834	5.971	5.505	5.712	5.510	1.1240	9.182	9.184	0.000	9.052	9.054	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:45:00	231	11739.0	5.706	5.745	5.839	5.534	5.963	100.000	100.000	5.711	5.538	11.650	12.170	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.7370	347.20	0.43	5.731	5.754	5.870	5.987	5.558	5.735	5.563	5.694	5.733	5.818	5.944	5.518	5.699	5.523	0.9730	9.162	9.165	0.000	9.053	9.056	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:40:00	231	11739.0	5.715	5.777	5.876	5.607	5.980	100.000	100.000	5.719	5.611	11.660	12.180	11.290	9.770		0.188		0.494	0.00	0.00	0.00	0.7750	347.30	1.35	5.757	5.821	5.927	6.045	5.644	5.761	5.649	5.684	5.746	5.828	5.948	5.555	5.689	5.559	0.9870	9.168	9.170	0.000	9.099	9.102	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:35:00	231	11739.0	5.782	5.865	5.974	5.702	6.054	100.000	100.000	5.787	5.707	11.680	12.180	11.290	9.770		0.188		0.494	0.00	0.00	0.00	1.0300	341.60	5.17	5.810	5.917	6.020	6.145	5.730	5.814	5.735	5.747	5.813	5.916	5.995	5.644	5.751	5.649	1.3460	9.210	9.214	0.000	9.159	9.163	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:30:00	231	11739.0	5.822	5.942	6.091	5.798	6.139	100.000	100.000	5.827	5.802	11.690	12.190	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.9820	335.40	9.73	5.856	5.991	6.140	6.214	5.830	5.861	5.834	5.790	5.886	6.023	6.056	5.734	5.794	5.738	1.3330	9.236	9.239	0.000	9.221	9.223	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:25:00	231	11739.0	5.859	6.021	6.175	5.871	6.232	100.000	100.000	5.863	5.876	11.710	12.190	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.7350	345.50	2.88	5.870	6.094	6.277	6.398	5.916	5.874	5.921	5.840	5.964	6.111	6.126	5.823	5.844	5.828	1.0980	9.260	9.262	0.000	9.267	9.271	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:20:00	231	11739.0	5.818	5.911	6.005	5.716	6.165	100.000	100.000	5.822	5.720	11.720	12.200	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.7690	353.00	12.13	5.856	6.010	6.130	6.318	5.800	5.861	5.805	5.783	5.868	5.953	6.072	5.667	5.788	5.672	1.1300	9.233	9.236	0.000	9.168	9.171	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:15:00	231	11739.0	5.814	5.907	6.026	5.723	6.118	100.000	100.000	5.819	5.728	11.740	12.200	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.9630	341.50	4.09	5.839	5.944	6.097	6.232	5.766	5.844	5.771	5.793	5.874	5.967	6.074	5.693	5.797	5.698	1.2350	9.231	9.234	0.000	9.173	9.176	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:10:00	231	11739.0	5.859	5.928	6.050	5.783	6.106	100.000	100.000	5.863	5.788	11.750	12.200	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.7410	335.80	2.43	5.893	5.978	6.123	6.173	5.863	5.897	5.867	5.823	5.877	5.975	6.060	5.710	5.827	5.714	1.2150	9.260	9.262	0.000	9.211	9.214	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:05:00	231	11739.0	5.941	6.052	6.204	5.911	6.260	100.000	100.000	5.946	5.916	11.760	12.210	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.9840	345.40	19.99	6.025	6.153	6.329	6.421	5.982	6.030	5.987	5.886	5.984	6.123	6.154	5.866	5.891	5.870	1.4630	9.312	9.316	0.000	9.293	9.296	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 04:00:00	231	11739.0	5.993	6.062	6.197	5.891	6.263	100.000	100.000	5.998	5.896	11.780	12.210	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.9590	343.20	3.03	6.031	6.091	6.242	6.320	5.919	6.036	5.923	5.952	6.030	6.150	6.212	5.866	5.957	5.870	1.3590	9.346	9.349	0.000	9.280	9.283	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:55:00	231	11739.0	6.055	6.144	6.268	5.929	6.312	100.000	100.000	6.060	5.934	11.790	12.220	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.8450	353.90	13.85	6.087	6.180	6.306	6.378	5.965	6.092	5.969	6.031	6.099	6.227	6.266	5.902	6.036	5.907	1.2150	9.386	9.389	0.000	9.305	9.308	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:50:00	231	11739.0	6.110	6.193	6.314	5.939	6.347	100.000	100.000	6.115	5.944	11.810	12.220	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.6870	359.40	10.51	6.127	6.201	6.325	6.358	5.958	6.132	5.963	6.094	6.184	6.292	6.326	5.918	6.099	5.923	1.0980	9.422	9.425	0.000	9.311	9.314	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:45:00	231	11739.0	6.138	6.213	6.338	5.993	6.382	100.000	100.000	6.143	5.998	11.820	12.220	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.7110	352.70	0.27	6.157	6.243	6.366	6.412	6.015	6.162	6.019	6.117	6.191	6.320	6.358	5.965	6.122	5.970	0.8950	9.440	9.444	0.000	9.346	9.349	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:40:00	231	11739.0	6.147	6.229	6.362	6.013	6.415	100.000	100.000	6.152	6.018	11.830	12.230	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.8250	348.90	4.34	6.173	6.256	6.386	6.435	6.050	6.178	6.055	6.130	6.213	6.349	6.403	5.990	6.135	5.995	1.1040	9.446	9.449	0.000	9.359	9.362	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:35:00	231	11739.0	6.190	6.263	6.350	6.023	6.464	100.000	100.000	6.195	6.028	11.850	12.230	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.8040	334.80	2.85	6.213	6.286	6.389	6.517	6.037	6.217	6.042	6.163	6.222	6.307	6.428	6.007	6.168	6.012	1.1300	9.474	9.478	0.000	9.365	9.369	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:30:00	231	11739.0	6.228	6.266	6.351	6.065	6.456	100.000	100.000	6.233	6.070	11.860	12.230	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.8750	344.00	1.50	6.256	6.298	6.382	6.493	6.109	6.261	6.114	6.196	6.225	6.309	6.431	6.014	6.201	6.018	1.0850	9.499	9.502	0.000	9.393	9.396	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:25:00	231	11739.0	6.259	6.323	6.407	6.130	6.533	100.000	100.000	6.264	6.135	11.870	12.240	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.7300	356.40	13.74	6.288	6.346	6.436	6.602	6.156	6.293	6.161	6.239	6.298	6.376	6.492	6.110	6.244	6.114	1.1960	9.520	9.523	0.000	9.435	9.438	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:20:00	231	11739.0	6.323	6.358	6.406	6.142	6.555	100.000	100.000	6.328	6.147	11.890	12.240	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.5780	355.10	17.05	6.351	6.397	6.452	6.624	6.172	6.356	6.177	6.279	6.326	6.374	6.509	6.113	6.284	6.118	1.3070	9.562	9.565	0.000	9.443	9.446	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:15:00	231	11739.0	6.358	6.386	6.463	6.167	6.601	100.000	100.000	6.363	6.172	11.900	12.240	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.6810	5.93	5.61	6.381	6.395	6.477	6.624	6.182	6.386	6.187	6.338	6.374	6.451	6.581	6.146	6.343	6.150	0.9470	9.585	9.588	0.000	9.459	9.462	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:10:00	231	11739.0	6.385	6.406	6.478	6.185	6.611	100.000	100.000	6.390	6.190	11.910	12.250	11.300	9.770		0.188		0.494	0.00	0.00	0.00	0.5100	357.20	16.61	6.400	6.430	6.495	6.640	6.204	6.405	6.209	6.361	6.388	6.449	6.573	6.161	6.366	6.166	0.7770	9.603	9.606	0.000	9.471	9.474	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:05:00	231	11739.0	6.423	6.428	6.473	6.194	6.665	100.000	100.000	6.428	6.199	11.920	12.250	11.310	9.770		0.188		0.494	0.00	0.00	0.00	0.7130	1.87	21.71	6.447	6.451	6.515	6.743	6.221	6.452	6.226	6.397	6.413	6.440	6.644	6.158	6.402	6.163	0.9930	9.628	9.631	0.000	9.477	9.480	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 03:00:00	231	11739.0	6.440	6.425	6.425	6.177	6.660	100.000	100.000	6.445	6.182	11.940	12.250	11.310	9.770		0.188		0.494	0.00	0.00	0.00	0.6490	351.90	2.37	6.453	6.438	6.466	6.672	6.195	6.458	6.199	6.427	6.415	6.401	6.645	6.151	6.432	6.156	0.7970	9.639	9.643	0.000	9.466	9.469	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:55:00	231	11739.0	6.440	6.453	6.440	6.192	6.671	100.000	100.000	6.445	6.197	11.950	12.260	11.310	9.770		0.188		0.494	0.00	0.00	0.00	0.6560	350.60	0.01	6.453	6.467	6.458	6.685	6.211	6.458	6.216	6.420	6.436	6.413	6.644	6.171	6.425	6.176	0.7250	9.639	9.643	0.000	9.476	9.479	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:50:00	231	11739.0	6.457	6.477	6.488	6.220	6.700	100.000	100.000	6.463	6.225	11.960	12.260	11.310	9.770		0.189		0.494	0.00	0.00	0.00	0.6320	348.60	4.12	6.499	6.493	6.503	6.725	6.237	6.504	6.242	6.429	6.461	6.457	6.684	6.204	6.434	6.209	0.7380	9.651	9.655	0.000	9.494	9.497	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:45:00	231	11739.0	6.492	6.520	6.532	6.262	6.728	100.000	100.000	6.497	6.267	11.970	12.260	11.310	9.770		0.189		0.494	0.00	0.00	0.00	0.7130	341.10	0.32	6.509	6.537	6.564	6.742	6.290	6.514	6.295	6.482	6.494	6.496	6.692	6.224	6.487	6.229	0.9080	9.674	9.677	0.000	9.522	9.525	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:40:00	231	11739.0	6.519	6.556	6.574	6.306	6.766	100.000	100.000	6.524	6.311	11.980	12.270	11.310	9.770		0.189		0.494	0.00	0.00	0.00	0.7000	341.30	0.38	6.549	6.574	6.585	6.802	6.330	6.554	6.335	6.496	6.539	6.559	6.734	6.283	6.501	6.288	0.8890	9.692	9.695	0.000	9.550	9.554	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:35:00	231	11739.0	6.550	6.581	6.606	6.347	6.802	100.000	100.000	6.555	6.352	11.990	12.270	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.6630	342.20	0.02	6.575	6.598	6.622	6.827	6.369	6.580	6.374	6.525	6.553	6.574	6.763	6.323	6.530	6.328	0.7510	9.713	9.716	0.000	9.578	9.581	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:30:00	231	11739.0	6.605	6.595	6.630	6.388	6.843	100.000	100.000	6.610	6.393	12.010	12.270	11.310	9.770		0.189		0.493	0.00	0.00	0.00	0.6790	342.20	0.00	6.627	6.606	6.650	6.869	6.412	6.633	6.417	6.568	6.588	6.611	6.809	6.369	6.573	6.374	0.7840	9.749	9.753	0.000	9.605	9.608	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:25:00	231	11739.0	6.626	6.613	6.640	6.403	6.870	100.000	100.000	6.632	6.409	12.020	12.270	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.6490	342.20	0.01	6.640	6.622	6.651	6.886	6.431	6.646	6.437	6.607	6.606	6.629	6.848	6.382	6.613	6.387	0.7840	9.764	9.768	0.000	9.615	9.619	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:20:00	231	11739.0	6.635	6.650	6.661	6.448	6.873	100.000	100.000	6.640	6.453	12.030	12.280	11.310	9.770		0.189		0.493	0.00	0.00	0.00	0.6750	342.20	0.00	6.650	6.670	6.668	6.901	6.474	6.656	6.480	6.617	6.624	6.654	6.835	6.415	6.623	6.420	0.8040	9.770	9.773	0.000	9.645	9.648	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:15:00	231	11739.0	6.650	6.661	6.690	6.448	6.912	100.000	100.000	6.655	6.453	12.040	12.280	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.6630	342.20	0.01	6.673	6.670	6.706	6.935	6.468	6.679	6.473	6.623	6.646	6.665	6.890	6.431	6.629	6.436	0.8040	9.780	9.783	0.000	9.645	9.648	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:10:00	231	11739.0	6.619	6.657	6.689	6.438	6.894	100.000	100.000	6.625	6.444	12.050	12.280	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.5920	342.00	0.55	6.640	6.664	6.702	6.911	6.451	6.645	6.456	6.606	6.647	6.674	6.872	6.421	6.612	6.426	0.7770	9.759	9.763	0.000	9.638	9.642	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:05:00	231	11739.0	6.595	6.680	6.709	6.440	6.888	100.000	100.000	6.600	6.445	12.060	12.280	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.6620	340.70	0.04	6.613	6.702	6.739	6.899	6.460	6.618	6.466	6.570	6.665	6.679	6.879	6.407	6.575	6.413	0.8690	9.743	9.746	0.000	9.639	9.643	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 02:00:00	231	11739.0	6.621	6.695	6.786	6.505	6.897	100.000	100.000	6.626	6.510	12.070	12.290	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.7300	340.70	0.11	6.649	6.713	6.829	6.921	6.553	6.655	6.559	6.583	6.672	6.744	6.872	6.460	6.588	6.466	1.0650	9.760	9.764	0.000	9.683	9.686	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:55:00	231	11739.0	6.659	6.765	6.917	6.598	6.969	100.000	100.000	6.665	6.604	12.080	12.290	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.8090	339.60	1.47	6.699	6.823	7.012	7.109	6.649	6.704	6.655	6.639	6.713	6.827	6.899	6.547	6.645	6.552	1.4050	9.786	9.790	0.000	9.745	9.749	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:50:00	231	11739.0	6.711	6.795	6.941	6.619	7.001	100.000	100.000	6.717	6.625	12.090	12.290	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.7540	337.90	11.39	6.755	6.855	7.037	7.143	6.665	6.760	6.671	6.686	6.765	6.885	6.948	6.573	6.691	6.578	1.1890	9.821	9.825	0.000	9.759	9.763	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:45:00	231	11739.0	6.731	6.779	6.878	6.592	6.995	100.000	100.000	6.736	6.598	12.100	12.290	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.7120	344.20	7.98	6.764	6.802	6.888	7.014	6.615	6.770	6.621	6.695	6.760	6.866	6.979	6.566	6.700	6.571	1.3520	9.834	9.838	0.000	9.741	9.745	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:40:00	231	11739.0	6.789	6.832	6.903	6.619	7.024	100.000	100.000	6.795	6.624	12.110	12.300	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.8880	343.50	2.87	6.841	6.870	6.955	7.051	6.681	6.846	6.687	6.735	6.806	6.874	6.996	6.582	6.740	6.587	1.3590	9.874	9.878	0.000	9.759	9.762	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:35:00	231	11739.0	6.912	6.948	7.044	6.756	7.105	100.000	100.000	6.918	6.762	12.120	12.300	11.310	9.760		0.189		0.493	0.00	0.00	0.00	0.8380	359.40	8.51	6.986	7.036	7.155	7.190	6.854	6.992	6.859	6.827	6.877	6.960	7.053	6.662	6.833	6.667	1.3520	9.958	9.962	0.000	9.851	9.855	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:30:00	231	11739.0	7.028	7.073	7.194	6.893	7.232	100.000	100.000	7.033	6.899	12.120	12.300	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7890	12.31	11.76	7.049	7.097	7.237	7.268	6.966	7.054	6.971	6.983	7.044	7.164	7.211	6.844	6.989	6.849	1.0060	10.037	10.041	0.000	9.945	9.949	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:25:00	231	11739.0	7.082	7.157	7.309	7.062	7.335	100.000	100.000	7.088	7.067	12.130	12.300	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.4470	32.66	1.04	7.138	7.224	7.396	7.387	7.201	7.143	7.206	7.025	7.097	7.242	7.272	6.969	7.031	6.975	0.6270	10.075	10.079	0.000	10.061	10.064	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:20:00	231	11739.0	7.185	7.340	7.559	7.312	7.584	100.000	100.000	7.191	7.318	12.140	12.310	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.3580	34.85	1.33	7.227	7.441	7.655	7.771	7.366	7.233	7.373	7.131	7.236	7.410	7.401	7.224	7.137	7.230	0.7190	10.146	10.150	0.000	10.235	10.239	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:15:00	231	11739.0	7.158	7.271	7.401	7.041	7.623	100.000	100.000	7.164	7.046	12.150	12.310	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.5250	27.20	19.07	7.247	7.479	7.667	8.010	7.257	7.253	7.263	7.087	7.139	7.237	7.364	6.918	7.093	6.924	0.9800	10.127	10.131	0.000	10.046	10.050	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:10:00	231	11739.0	7.090	7.131	7.191	6.905	7.344	100.000	100.000	7.096	6.911	12.150	12.310	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.6020	346.60	12.05	7.110	7.143	7.234	7.390	6.941	7.116	6.946	7.070	7.120	7.157	7.319	6.881	7.076	6.887	0.9150	10.080	10.084	0.000	9.953	9.957	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:05:00	231	11739.0	7.142	7.188	7.250	6.954	7.381	100.000	100.000	7.148	6.960	12.160	12.310	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.6460	338.00	0.17	7.163	7.207	7.286	7.414	6.987	7.169	6.993	7.113	7.148	7.218	7.325	6.931	7.119	6.936	1.0000	10.116	10.120	0.000	9.986	9.990	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 01:00:00	231	11739.0	7.157	7.227	7.325	7.011	7.422	100.000	100.000	7.163	7.017	12.170	12.320	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.6700	337.30	2.25	7.173	7.239	7.344	7.452	7.033	7.179	7.039	7.146	7.210	7.293	7.388	6.987	7.152	6.993	1.1110	10.126	10.131	0.000	10.026	10.030	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:55:00	231	11739.0	7.125	7.193	7.222	6.925	7.420	100.000	100.000	7.131	6.931	12.170	12.320	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.8750	336.30	16.53	7.155	7.244	7.347	7.482	7.010	7.161	7.015	7.089	7.165	7.148	7.377	6.873	7.095	6.879	1.2090	10.104	10.108	0.000	9.966	9.971	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:50:00	231	11739.0	7.111	7.165	7.182	6.914	7.360	100.000	100.000	7.117	6.920	12.180	12.320	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7150	339.10	0.02	7.135	7.173	7.221	7.375	6.949	7.141	6.955	7.092	7.160	7.148	7.345	6.886	7.098	6.892	0.8750	10.095	10.099	0.000	9.959	9.963	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:45:00	231	11739.0	7.159	7.209	7.258	6.968	7.407	100.000	100.000	7.165	6.974	12.190	12.320	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7130	339.10	0.69	7.191	7.228	7.268	7.456	6.989	7.197	6.994	7.128	7.179	7.229	7.360	6.952	7.134	6.958	1.0320	10.128	10.132	0.000	9.996	10.000	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:40:00	231	11739.0	7.194	7.230	7.241	6.982	7.416	100.000	100.000	7.200	6.988	12.190	12.330	11.320	9.760		0.189		0.493	0.00	0.00	0.00	1.0410	338.20	2.04	7.224	7.256	7.259	7.448	7.015	7.230	7.021	7.158	7.208	7.217	7.392	6.956	7.164	6.961	1.3520	10.152	10.156	0.000	10.006	10.010	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:35:00	231	11739.0	7.219	7.273	7.281	7.021	7.464	100.000	100.000	7.225	7.027	12.200	12.330	11.320	9.760		0.189		0.493	0.00	0.00	0.00	1.0510	349.80	2.47	7.237	7.292	7.318	7.489	7.045	7.243	7.050	7.201	7.257	7.254	7.449	6.999	7.207	7.004	1.3130	10.170	10.174	0.000	10.032	10.037	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:30:00	231	11739.0	7.260	7.319	7.352	7.062	7.503	100.000	100.000	7.266	7.067	12.200	12.330	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.9770	355.70	3.94	7.296	7.345	7.393	7.544	7.094	7.302	7.100	7.227	7.293	7.319	7.477	7.041	7.233	7.047	1.1830	10.198	10.202	0.000	10.061	10.064	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:25:00	231	11739.0	7.348	7.377	7.427	7.117	7.559	100.000	100.000	7.354	7.122	12.210	12.330	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7730	0.12	0.04	7.408	7.416	7.461	7.596	7.150	7.414	7.156	7.299	7.344	7.397	7.532	7.090	7.305	7.096	0.9150	10.260	10.264	0.000	10.099	10.102	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:20:00	231	11739.0	7.415	7.442	7.507	7.178	7.629	100.000	100.000	7.421	7.184	12.210	12.330	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7110	0.12	0.01	7.428	7.470	7.541	7.665	7.203	7.434	7.208	7.401	7.419	7.469	7.592	7.150	7.408	7.156	0.8430	10.307	10.311	0.000	10.141	10.145	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:15:00	231	11739.0	7.469	7.509	7.576	7.235	7.661	100.000	100.000	7.475	7.241	12.220	12.340	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7960	6.39	8.23	7.530	7.569	7.644	7.708	7.285	7.536	7.291	7.418	7.448	7.487	7.581	7.189	7.424	7.195	1.0850	10.345	10.349	0.000	10.181	10.185	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:10:00	231	11739.0	7.484	7.520	7.587	7.243	7.697	100.000	100.000	7.490	7.249	12.220	12.340	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7520	16.75	0.80	7.527	7.579	7.657	7.752	7.278	7.533	7.284	7.457	7.472	7.529	7.653	7.215	7.463	7.221	0.8820	10.356	10.360	0.000	10.186	10.191	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:05:00	231	11739.0	7.489	7.512	7.580	7.248	7.708	100.000	100.000	7.496	7.254	12.230	12.340	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.7770	18.17	1.26	7.509	7.522	7.606	7.732	7.261	7.516	7.267	7.463	7.498	7.546	7.678	7.224	7.469	7.230	1.0320	10.359	10.364	0.000	10.190	10.194	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-30 00:00:00	231	11739.0	7.517	7.543	7.639	7.286	7.725	100.000	100.000	7.524	7.292	12.230	12.340	11.320	9.760		0.189		0.493	0.00	0.00	0.00	0.8360	20.64	0.03	7.539	7.562	7.678	7.759	7.327	7.545	7.333	7.503	7.508	7.594	7.668	7.248	7.509	7.253	0.9280	10.379	10.384	-0.000	10.216	10.221	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:55:00	231	11739.0	7.534	7.512	7.602	7.251	7.675	100.000	100.000	7.540	7.257	12.230	12.340	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.8030	21.18	0.83	7.555	7.546	7.626	7.716	7.273	7.561	7.279	7.505	7.492	7.582	7.630	7.234	7.512	7.240	1.0000	10.391	10.396	0.000	10.192	10.196	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:50:00	231	11739.0	7.550	7.612	7.705	7.367	7.753	100.000	100.000	7.556	7.373	12.240	12.350	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.9560	20.02	6.62	7.628	7.699	7.790	7.899	7.432	7.634	7.438	7.495	7.497	7.587	7.601	7.263	7.501	7.269	1.2350	10.403	10.407	0.000	10.273	10.277	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:45:00	231	11739.0	7.643	7.665	7.758	7.441	7.827	100.000	100.000	7.649	7.448	12.240	12.350	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.6200	5.86	0.02	7.703	7.717	7.810	7.882	7.514	7.710	7.521	7.611	7.632	7.721	7.797	7.399	7.617	7.405	0.8230	10.469	10.473	0.000	10.325	10.330	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:40:00	231	11739.0	7.767	7.793	7.878	7.564	7.912	100.000	100.000	7.773	7.570	12.250	12.350	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.5360	5.86	0.04	7.843	7.860	7.934	7.955	7.624	7.849	7.630	7.703	7.736	7.828	7.832	7.505	7.710	7.511	0.7250	10.558	10.562	0.000	10.413	10.417	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:35:00	231	11739.0	7.894	7.949	8.060	7.740	8.090	100.000	100.000	7.901	7.746	12.250	12.350	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.6240	5.81	0.02	7.942	8.020	8.140	8.190	7.823	7.949	7.829	7.836	7.869	7.946	7.962	7.647	7.843	7.653	0.7120	10.650	10.655	0.000	10.539	10.543	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:30:00	231	11739.0	8.030	8.070	8.160	7.826	8.220	100.000	100.000	8.040	7.832	12.250	12.350	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.7590	3.19	2.29	8.100	8.100	8.190	8.250	7.862	8.110	7.868	7.955	8.030	8.150	8.200	7.786	7.962	7.792	1.0260	10.749	10.756	0.000	10.601	10.605	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:25:00	231	11739.0	8.170	8.170	8.240	7.930	8.320	100.000	100.000	8.170	7.937	12.260	12.360	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.7610	0.58	0.28	8.240	8.230	8.290	8.400	7.974	8.240	7.981	8.110	8.110	8.200	8.260	7.882	8.110	7.888	0.9670	10.852	10.852	0.000	10.676	10.681	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:20:00	231	11739.0	8.300	8.310	8.380	8.060	8.460	100.000	100.000	8.300	8.070	12.260	12.360	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.8820	0.80	1.30	8.350	8.390	8.480	8.560	8.180	8.350	8.190	8.240	8.240	8.290	8.390	7.974	8.250	7.981	1.1110	10.948	10.948	0.000	10.771	10.778	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:15:00	231	11739.0	8.370	8.440	8.530	8.210	8.630	100.000	100.000	8.380	8.220	12.260	12.360	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.8070	4.07	0.34	8.390	8.460	8.540	8.700	8.250	8.400	8.250	8.350	8.400	8.480	8.560	8.170	8.360	8.180	0.9800	11.000	11.008	0.000	10.881	10.889	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:10:00	231	11739.0	8.440	8.500	8.620	8.310	8.680	100.000	100.000	8.440	8.320	12.270	12.360	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.4550	3.86	1.68	8.510	8.570	8.690	8.750	8.370	8.520	8.380	8.370	8.430	8.550	8.600	8.250	8.380	8.260	0.8360	11.053	11.053	0.000	10.956	10.963	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:05:00	231	11739.0	8.570	8.630	8.750	8.420	8.820	100.000	100.000	8.570	8.430	12.270	12.370	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.5380	1.73	0.14	8.580	8.660	8.790	8.860	8.460	8.590	8.470	8.520	8.570	8.690	8.760	8.380	8.520	8.390	0.7970	11.151	11.151	0.000	11.038	11.045	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 23:00:00	231	11739.0	8.640	8.720	8.850	8.500	8.910	100.000	100.000	8.650	8.500	12.270	12.370	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.6100	2.04	0.12	8.710	8.780	8.880	8.980	8.530	8.720	8.530	8.580	8.660	8.800	8.850	8.450	8.590	8.460	0.9870	11.204	11.211	0.000	11.098	11.098	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:55:00	231	11739.0	8.710	8.780	8.890	8.530	9.000	100.000	100.000	8.720	8.540	12.280	12.370	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.1520	1.67	0.01	8.720	8.790	8.900	9.020	8.550	8.730	8.550	8.700	8.780	8.880	8.970	8.520	8.700	8.530	0.5490	11.257	11.264	0.000	11.120	11.128	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:50:00	231	11739.0	8.740	8.810	8.910	8.560	8.980	100.000	100.000	8.750	8.570	12.280	12.370	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.2870	1.90	0.07	8.810	8.870	8.950	9.030	8.600	8.820	8.600	8.700	8.780	8.890	8.930	8.530	8.710	8.540	0.6270	11.280	11.287	0.000	11.143	11.151	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:45:00	231	11739.0	8.830	8.870	8.970	8.620	9.080	100.000	100.000	8.830	8.620	12.280	12.370	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.2810	0.85	0.29	8.870	8.880	8.980	9.120	8.640	8.880	8.650	8.800	8.860	8.960	9.040	8.600	8.800	8.600	0.7770	11.349	11.349	0.000	11.188	11.188	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:40:00	231	11739.0	8.980	8.990	9.070	8.720	9.100	100.000	100.000	8.980	8.730	12.290	12.380	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.2070	341.10	20.49	9.050	9.090	9.170	9.260	8.810	9.060	8.810	8.890	8.880	8.980	8.960	8.630	8.890	8.640	0.8750	11.464	11.464	0.000	11.264	11.272	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:35:00	231	11739.0	9.050	9.120	9.200	8.830	9.290	100.000	100.000	9.060	8.830	12.290	12.380	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.3160	293.40	0.14	9.070	9.140	9.230	9.330	8.860	9.080	8.860	9.040	9.100	9.180	9.270	8.800	9.050	8.810	0.7450	11.519	11.526	0.000	11.349	11.349	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:30:00	231	11739.0	9.030	9.110	9.200	8.820	9.320	100.000	100.000	9.040	8.830	12.300	12.380	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.0010	293.10	0.00	9.050	9.130	9.230	9.370	8.850	9.060	8.860	9.020	9.090	9.170	9.270	8.780	9.020	8.790	0.0260	11.503	11.511	0.000	11.341	11.349	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:25:00	231	11739.0	9.010	9.090	9.170	8.790	9.270	100.000	100.000	9.020	8.800	12.300	12.380	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.030	9.090	9.180	9.300	8.810	9.040	8.810	8.990	9.080	9.170	9.250	8.780	9.000	8.780	0.0000	11.488	11.495	-0.000	11.318	11.326	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:20:00	231	11739.0	9.010	9.080	9.170	8.780	9.280	100.000	100.000	9.020	8.790	12.300	12.380	11.330	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.020	9.090	9.180	9.300	8.810	9.030	8.820	8.990	9.060	9.150	9.250	8.760	9.000	8.770	0.0000	11.488	11.495	-0.000	11.310	11.318	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:15:00	231	11739.0	9.000	9.060	9.140	8.780	9.240	100.000	100.000	9.010	8.790	12.300	12.390	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.010	9.060	9.150	9.260	8.800	9.020	8.810	8.990	9.050	9.130	9.220	8.760	9.000	8.770	0.0000	11.480	11.488	0.000	11.310	11.318	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:10:00	231	11739.0	9.010	9.070	9.170	8.810	9.250	100.000	100.000	9.020	8.820	12.310	12.390	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.030	9.090	9.180	9.280	8.840	9.040	8.850	8.990	9.060	9.150	9.220	8.780	9.000	8.790	0.0000	11.488	11.495	-0.000	11.333	11.341	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:05:00	231	11739.0	9.050	9.110	9.210	8.840	9.280	100.000	100.000	9.060	8.850	12.310	12.390	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.070	9.120	9.220	9.310	8.860	9.080	8.870	9.020	9.090	9.180	9.240	8.820	9.030	8.830	0.0000	11.519	11.526	0.000	11.356	11.364	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 22:00:00	231	11739.0	9.050	9.120	9.220	8.850	9.340	100.000	100.000	9.060	8.850	12.310	12.390	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.070	9.120	9.220	9.350	8.870	9.070	8.880	9.030	9.120	9.210	9.310	8.830	9.040	8.840	0.0000	11.519	11.526	0.000	11.364	11.364	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:55:00	231	11739.0	9.060	9.120	9.210	8.840	9.310	100.000	100.000	9.070	8.850	12.320	12.390	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.080	9.130	9.220	9.340	8.850	9.080	8.860	9.040	9.110	9.200	9.270	8.820	9.040	8.820	0.0000	11.526	11.534	0.000	11.356	11.364	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:50:00	231	11739.0	9.070	9.130	9.220	8.840	9.320	100.000	100.000	9.080	8.850	12.320	12.400	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.090	9.130	9.230	9.340	8.860	9.090	8.870	9.060	9.120	9.210	9.290	8.810	9.070	8.820	0.0000	11.534	11.542	0.000	11.356	11.364	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:45:00	231	11739.0	9.070	9.120	9.210	8.830	9.300	100.000	100.000	9.080	8.840	12.320	12.400	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.090	9.130	9.220	9.330	8.850	9.090	8.860	9.060	9.120	9.210	9.260	8.810	9.070	8.820	0.0000	11.534	11.542	0.000	11.349	11.356	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:40:00	231	11739.0	9.080	9.120	9.210	8.830	9.310	100.000	100.000	9.090	8.830	12.320	12.400	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.100	9.130	9.210	9.340	8.860	9.110	8.870	9.070	9.110	9.200	9.250	8.800	9.070	8.810	0.0000	11.542	11.550	0.000	11.349	11.349	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:35:00	231	11739.0	9.150	9.190	9.270	8.900	9.330	100.000	100.000	9.160	8.910	12.330	12.400	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.1500	292.70	0.40	9.190	9.230	9.300	9.400	8.940	9.200	8.950	9.100	9.120	9.200	9.240	8.850	9.100	8.860	0.5030	11.597	11.604	0.000	11.402	11.410	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:30:00	231	11739.0	9.190	9.250	9.320	8.950	9.410	100.000	100.000	9.200	8.960	12.330	12.400	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.1580	291.70	0.00	9.220	9.270	9.360	9.460	8.990	9.230	9.000	9.180	9.230	9.300	9.370	8.920	9.180	8.930	0.4970	11.628	11.636	-0.000	11.441	11.449	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:25:00	231	11739.0	9.220	9.280	9.360	9.000	9.470	100.000	100.000	9.230	9.000	12.330	12.410	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.240	9.280	9.360	9.480	9.020	9.240	9.020	9.210	9.280	9.360	9.450	8.980	9.220	8.990	0.0000	11.652	11.659	0.000	11.480	11.480	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:20:00	231	11739.0	9.210	9.270	9.350	8.980	9.470	100.000	100.000	9.220	8.990	12.340	12.410	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.230	9.280	9.360	9.500	9.010	9.230	9.010	9.190	9.260	9.340	9.440	8.960	9.200	8.970	0.0000	11.644	11.652	-0.000	11.464	11.472	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:15:00	231	11739.0	9.220	9.270	9.360	8.990	9.440	100.000	100.000	9.230	9.000	12.340	12.410	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.260	9.300	9.380	9.460	9.020	9.260	9.020	9.200	9.260	9.340	9.410	8.960	9.210	8.970	0.0000	11.652	11.659	0.000	11.472	11.480	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:10:00	231	11739.0	9.240	9.310	9.390	9.020	9.490	100.000	100.000	9.250	9.020	12.340	12.410	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.250	9.310	9.400	9.520	9.040	9.260	9.050	9.230	9.300	9.380	9.470	9.000	9.230	9.000	0.0000	11.667	11.675	-0.000	11.495	11.495	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:05:00	231	11739.0	9.230	9.290	9.380	9.000	9.490	100.000	100.000	9.230	9.010	12.340	12.410	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.240	9.300	9.390	9.520	9.010	9.250	9.020	9.210	9.290	9.380	9.470	8.980	9.210	8.990	0.0000	11.659	11.659	0.000	11.480	11.488	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 21:00:00	231	11739.0	9.220	9.290	9.370	9.000	9.480	100.000	100.000	9.230	9.000	12.340	12.420	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.230	9.300	9.380	9.500	9.000	9.240	9.010	9.200	9.280	9.370	9.470	8.990	9.210	9.000	0.0000	11.652	11.659	0.000	11.480	11.480	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:55:00	231	11739.0	9.210	9.280	9.370	8.990	9.470	100.000	100.000	9.220	9.000	12.350	12.420	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.240	9.280	9.370	9.490	9.010	9.250	9.010	9.200	9.270	9.360	9.450	8.980	9.210	8.990	0.0000	11.644	11.652	-0.000	11.472	11.480	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:50:00	231	11739.0	9.200	9.260	9.350	8.990	9.460	100.000	100.000	9.210	8.990	12.350	12.420	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.210	9.280	9.370	9.510	9.010	9.220	9.010	9.180	9.250	9.340	9.440	8.960	9.190	8.970	0.0000	11.636	11.644	0.000	11.472	11.472	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:45:00	231	11739.0	9.220	9.270	9.360	9.000	9.450	100.000	100.000	9.220	9.010	12.350	12.420	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.240	9.280	9.370	9.470	9.030	9.250	9.030	9.190	9.260	9.350	9.450	8.980	9.200	8.980	0.0000	11.652	11.652	0.000	11.480	11.488	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:40:00	231	11739.0	9.240	9.300	9.390	9.040	9.480	100.000	100.000	9.250	9.050	12.350	12.420	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.260	9.320	9.410	9.500	9.080	9.270	9.080	9.220	9.280	9.370	9.460	9.020	9.230	9.030	0.0000	11.667	11.675	-0.000	11.511	11.519	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:35:00	231	11739.0	9.290	9.340	9.430	9.060	9.520	100.000	100.000	9.290	9.070	12.350	12.430	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.310	9.370	9.450	9.540	9.090	9.320	9.090	9.260	9.320	9.410	9.500	9.040	9.270	9.050	0.0000	11.707	11.707	0.000	11.526	11.534	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:30:00	231	11739.0	9.320	9.370	9.460	9.090	9.550	100.000	100.000	9.330	9.100	12.360	12.430	11.340	9.760		0.189		0.493	0.00	0.00	0.00	0.1120	210.60	0.01	9.350	9.390	9.480	9.560	9.110	9.360	9.110	9.300	9.370	9.450	9.530	9.080	9.310	9.090	0.6140	11.730	11.738	0.000	11.550	11.558	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:25:00	231	11739.0	9.350	9.400	9.480	9.100	9.590	100.000	100.000	9.360	9.110	12.360	12.430	11.350	9.760		0.189		0.493	0.00	0.00	0.00	0.0220	210.60	0.01	9.360	9.410	9.490	9.620	9.130	9.370	9.140	9.330	9.390	9.470	9.550	9.090	9.340	9.090	0.2680	11.754	11.762	0.000	11.558	11.565	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:20:00	231	11739.0	9.330	9.390	9.470	9.080	9.580	100.000	100.000	9.340	9.090	12.360	12.430	11.350	9.760		0.189		0.493	0.00	0.00	0.00	0.0970	210.60	0.00	9.360	9.410	9.480	9.630	9.100	9.370	9.110	9.310	9.380	9.460	9.550	9.060	9.320	9.070	0.3990	11.738	11.746	-0.000	11.542	11.550	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:15:00	231	11739.0	9.310	9.380	9.470	9.070	9.560	100.000	100.000	9.320	9.080	12.360	12.430	11.350	9.760		0.189		0.493	0.00	0.00	0.00	0.0410	210.60	0.01	9.330	9.390	9.470	9.580	9.090	9.340	9.100	9.290	9.380	9.460	9.550	9.060	9.300	9.070	0.2610	11.722	11.730	0.000	11.534	11.542	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:10:00	231	11739.0	9.300	9.360	9.450	9.060	9.570	100.000	100.000	9.300	9.070	12.360	12.440	11.350	9.760		0.189		0.493	0.00	0.00	0.00	0.0000			9.320	9.370	9.460	9.600	9.080	9.330	9.080	9.280	9.350	9.440	9.550	9.040	9.290	9.050	0.0000	11.715	11.715	0.000	11.526	11.534	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:05:00	231	11739.0	9.290	9.340	9.430	9.050	9.540	100.000	100.000	9.300	9.060	12.360	12.440	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.300	9.350	9.440	9.610	9.080	9.310	9.080	9.280	9.330	9.420	9.520	9.040	9.290	9.050	0.0000	11.707	11.715	0.000	11.519	11.526	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 20:00:00	231	11739.0	9.310	9.360	9.450	9.080	9.530	100.000	100.000	9.310	9.090	12.360	12.440	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.330	9.390	9.480	9.580	9.100	9.340	9.100	9.280	9.340	9.430	9.500	9.060	9.290	9.070	0.0000	11.722	11.722	0.000	11.542	11.550	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:55:00	231	11739.0	9.310	9.380	9.470	9.080	9.580	100.000	100.000	9.320	9.090	12.370	12.440	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.340	9.390	9.480	9.600	9.100	9.350	9.110	9.300	9.370	9.460	9.520	9.060	9.310	9.070	0.0000	11.722	11.730	0.000	11.542	11.550	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:50:00	231	11739.0	9.300	9.360	9.440	9.070	9.560	100.000	100.000	9.310	9.070	12.370	12.450	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0110	210.60	0.00	9.320	9.380	9.470	9.590	9.090	9.330	9.100	9.290	9.340	9.430	9.500	9.050	9.300	9.050	0.1310	11.715	11.722	0.000	11.534	11.534	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:45:00	231	11739.0	9.320	9.370	9.450	9.070	9.520	100.000	100.000	9.330	9.080	12.370	12.450	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.340	9.380	9.460	9.590	9.080	9.350	9.090	9.300	9.340	9.430	9.500	9.050	9.310	9.050	0.0000	11.730	11.738	0.000	11.534	11.542	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:40:00	231	11739.0	9.320	9.370	9.450	9.080	9.550	100.000	100.000	9.330	9.080	12.370	12.450	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0380	210.60	0.02	9.340	9.380	9.460	9.590	9.100	9.350	9.100	9.300	9.360	9.450	9.510	9.060	9.310	9.070	0.2350	11.730	11.738	0.000	11.542	11.542	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:35:00	231	11739.0	9.320	9.370	9.450	9.080	9.560	100.000	100.000	9.330	9.080	12.370	12.450	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.330	9.390	9.460	9.590	9.090	9.340	9.100	9.300	9.360	9.440	9.500	9.070	9.310	9.070	0.0000	11.730	11.738	0.000	11.542	11.542	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:30:00	231	11739.0	9.330	9.390	9.480	9.110	9.560	100.000	100.000	9.340	9.110	12.370	12.450	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0340	210.60	0.01	9.350	9.400	9.490	9.580	9.140	9.360	9.140	9.310	9.370	9.450	9.520	9.080	9.320	9.090	0.3200	11.738	11.746	-0.000	11.565	11.565	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:25:00	231	11739.0	9.340	9.400	9.490	9.100	9.610	100.000	100.000	9.350	9.110	12.370	12.460	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.360	9.410	9.490	9.640	9.120	9.370	9.130	9.330	9.390	9.480	9.580	9.080	9.340	9.090	0.0000	11.746	11.754	0.000	11.558	11.565	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:20:00	231	11739.0	9.350	9.390	9.470	9.100	9.580	100.000	100.000	9.360	9.110	12.370	12.460	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.360	9.400	9.480	9.610	9.120	9.370	9.130	9.340	9.390	9.470	9.560	9.090	9.350	9.090	0.0000	11.754	11.762	0.000	11.558	11.565	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:15:00	231	11739.0	9.360	9.420	9.500	9.120	9.590	100.000	100.000	9.370	9.120	12.370	12.460	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.380	9.440	9.510	9.650	9.140	9.380	9.150	9.340	9.400	9.480	9.520	9.100	9.350	9.110	0.0000	11.762	11.770	0.000	11.573	11.573	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:10:00	231	11739.0	9.350	9.410	9.490	9.120	9.600	100.000	100.000	9.360	9.130	12.370	12.460	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.380	9.420	9.500	9.650	9.140	9.380	9.150	9.330	9.400	9.480	9.540	9.100	9.340	9.110	0.0000	11.754	11.762	0.000	11.573	11.581	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:05:00	231	11739.0	9.350	9.400	9.490	9.130	9.600	100.000	100.000	9.360	9.140	12.370	12.470	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.370	9.410	9.500	9.620	9.140	9.370	9.150	9.340	9.400	9.490	9.580	9.110	9.350	9.120	0.0000	11.754	11.762	0.000	11.581	11.589	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 19:00:00	231	11739.0	9.350	9.410	9.500	9.120	9.610	100.000	100.000	9.360	9.130	12.370	12.470	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0510	209.80	0.01	9.370	9.430	9.510	9.650	9.130	9.380	9.140	9.340	9.390	9.480	9.570	9.110	9.350	9.120	0.2940	11.754	11.762	0.000	11.573	11.581	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:55:00	231	11739.0	9.350	9.400	9.490	9.120	9.610	100.000	100.000	9.360	9.130	12.370	12.470	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0780	209.80	0.00	9.370	9.410	9.500	9.640	9.140	9.370	9.150	9.330	9.400	9.490	9.580	9.090	9.330	9.100	0.3330	11.754	11.762	0.000	11.573	11.581	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:50:00	231	11739.0	9.340	9.390	9.480	9.110	9.590	100.000	100.000	9.350	9.120	12.370	12.470	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0090	209.70	0.00	9.360	9.400	9.490	9.610	9.130	9.360	9.140	9.320	9.380	9.470	9.570	9.090	9.330	9.100	0.0780	11.746	11.754	0.000	11.565	11.573	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:45:00	231	11739.0	9.380	9.410	9.490	9.130	9.570	100.000	100.000	9.380	9.130	12.370	12.480	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0000			9.420	9.480	9.570	9.720	9.190	9.430	9.200	9.340	9.380	9.460	9.520	9.090	9.340	9.100	0.0000	11.778	11.778	0.000	11.581	11.581	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:40:00	231	11739.0	9.420	9.460	9.550	9.170	9.680	100.000	100.000	9.430	9.180	12.370	12.480	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0020	211.50	0.00	9.440	9.480	9.570	9.730	9.210	9.450	9.210	9.410	9.450	9.530	9.600	9.150	9.420	9.160	0.0390	11.810	11.818	0.000	11.612	11.620	0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:35:00	231	11739.0	9.450	9.490	9.560	9.190	9.660	100.000	100.000	9.450	9.200	12.370	12.480	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.0480	211.20	0.19	9.460	9.490	9.580	9.710	9.230	9.470	9.230	9.440	9.460	9.540	9.600	9.180	9.440	9.180	0.3010	11.833	11.833	0.000	11.628	11.636	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:30:00	231	11739.0	9.450	9.490	9.570	9.190	9.670	100.000	100.000	9.460	9.190	12.370	12.480	11.350	9.750		0.189		0.493	0.00	0.00	0.00	0.4630	211.60	0.44	9.460	9.500	9.580	9.700	9.200	9.470	9.210	9.440	9.480	9.550	9.630	9.170	9.440	9.170	0.7120	11.833	11.841	0.000	11.628	11.628	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:25:00	231	11739.0	9.460	9.490	9.560	9.190	9.660	100.000	100.000	9.470	9.200	12.360	12.490	11.360	9.750		0.189		0.493	0.00	0.00	0.00	0.1860	209.70	0.28	9.470	9.500	9.580	9.700	9.210	9.480	9.210	9.440	9.480	9.550	9.620	9.160	9.450	9.170	0.4380	11.841	11.849	0.000	11.628	11.636	-0.000	0.000	0.000	4366.10
VANMET_231	2022-09-29 18:20:00	231	11739.0	9.480	9.510	9.590	9.210	9.690	100.000	100.000	9.480	9.220	12.360	12.490	11.360	9.750		0.189		0.493	0.00	0.00	0.00	0.0900	209.10	0.02	9.510	9.530	9.610	9.750	9.240	9.520	9.240	9.450	9.500	9.570	9.630	9.170	9.460	9.180	0.3010	11.857	11.857	0.000	11.644	11.652	-0.000	0.006	0.000	4366.10
VANMET_231	2022-09-29 18:15:00	231	11739.0	9.480	9.510	9.590	9.200	9.690	100.000	100.000	9.490	9.210	12.360	12.490	11.360	9.750		0.189		0.493	0.03	0.00	0.00	0.1270	209.60	2.22	9.510	9.520	9.600	9.740	9.230	9.520	9.240	9.470	9.510	9.570	9.670	9.190	9.480	9.190	0.3460	11.857	11.865	0.000	11.636	11.644	0.000	0.059	0.000	4366.10
VANMET_231	2022-09-29 18:10:00	231	11739.0	9.490	9.510	9.590	9.220	9.690	100.000	100.000	9.490	9.220	12.360	12.500	11.360	9.750		0.189		0.493	0.12	0.00	0.00	0.3520	219.30	0.34	9.520	9.530	9.610	9.730	9.240	9.530	9.250	9.460	9.490	9.580	9.660	9.190	9.470	9.190	0.7580	11.865	11.865	0.000	11.652	11.652	0.000	0.256	0.000	4366.10
VANMET_231	2022-09-29 18:05:00	231	11739.0	9.510	9.550	9.630	9.240	9.740	100.000	100.000	9.520	9.250	12.360	12.500	11.360	9.750		0.189		0.493	0.28	0.00	0.00	0.2970	220.20	0.28	9.530	9.570	9.650	9.800	9.280	9.540	9.280	9.490	9.530	9.600	9.660	9.200	9.500	9.210	0.7320	11.881	11.889	-0.000	11.667	11.675	-0.000	0.586	0.000	4366.10
VANMET_231	2022-09-29 18:00:00	231	11739.0	9.480	9.520	9.600	9.230	9.710	100.000	100.000	9.490	9.240	12.360	12.500	11.360	9.750		0.189		0.493	0.86	0.00	0.00	0.2690	220.40	0.35	9.520	9.540	9.630	9.800	9.270	9.530	9.270	9.450	9.480	9.570	9.640	9.200	9.460	9.210	0.7250	11.857	11.865	0.000	11.659	11.667	0.000	1.798	0.000	4366.10
VANMET_231	2022-09-29 17:55:00	231	11739.0	9.540	9.570	9.640	9.260	9.730	100.000	100.000	9.550	9.270	12.360	12.510	11.360	9.750		0.189		0.493	0.91	0.00	0.00	0.5650	226.80	7.45	9.550	9.590	9.660	9.780	9.290	9.560	9.300	9.510	9.540	9.620	9.680	9.230	9.520	9.230	0.9150	11.905	11.913	0.000	11.683	11.691	0.000	1.907	0.000	4366.10
VANMET_231	2022-09-29 17:50:00	231	11739.0	9.570	9.600	9.670	9.290	9.770	100.000	100.000	9.570	9.300	12.350	12.510	11.360	9.750		0.189		0.493	1.21	0.00	0.00	0.5350	238.80	6.03	9.580	9.620	9.690	9.810	9.310	9.590	9.320	9.550	9.590	9.650	9.740	9.270	9.560	9.280	1.0850	11.929	11.929	0.000	11.707	11.715	0.000	2.531	0.000	4366.10
VANMET_231	2022-09-29 17:45:00	231	11739.0	9.570	9.620	9.700	9.330	9.800	100.000	100.000	9.580	9.330	12.350	12.510	11.360	9.750		0.189		0.493	1.35	0.00	0.00	0.0700	237.20	0.82	9.590	9.630	9.720	9.850	9.350	9.600	9.360	9.560	9.610	9.680	9.750	9.310	9.570	9.320	0.5880	11.929	11.937	0.000	11.738	11.738	-0.000	2.839	0.000	4366.10
VANMET_231	2022-09-29 17:40:00	231	11739.0	9.580	9.620	9.710	9.330	9.800	100.000	100.000	9.590	9.340	12.350	12.520	11.360	9.750		0.189		0.493	1.69	0.00	0.00	0.1890	229.40	0.34	9.600	9.640	9.720	9.830	9.360	9.610	9.370	9.560	9.610	9.690	9.730	9.320	9.570	9.330	0.4770	11.937	11.945	0.000	11.738	11.746	-0.000	3.557	0.001	4366.10
VANMET_231	2022-09-29 17:35:00	231	11739.0	9.560	9.620	9.710	9.330	9.810	100.000	100.000	9.570	9.340	12.350	12.520	11.360	9.750		0.189		0.493	2.71	0.00	0.00	0.0740	229.30	0.00	9.590	9.640	9.730	9.870	9.350	9.590	9.360	9.540	9.580	9.670	9.710	9.290	9.550	9.300	0.3330	11.921	11.929	-0.000	11.738	11.746	-0.000	5.685	0.001	4366.10
VANMET_231	2022-09-29 17:30:00	231	11739.0	9.550	9.590	9.670	9.290	9.780	100.000	100.000	9.560	9.300	12.350	12.520	11.360	9.750		0.188		0.493	5.23	0.00	0.00	0.4000	230.10	0.87	9.610	9.620	9.700	9.890	9.310	9.610	9.320	9.530	9.550	9.620	9.700	9.270	9.540	9.280	0.7510	11.913	11.921	0.000	11.707	11.715	0.000	10.979	0.002	4366.10
VANMET_231	2022-09-29 17:25:00	231	11739.0	9.630	9.650	9.720	9.340	9.790	100.000	100.000	9.640	9.350	12.350	12.530	11.360	9.750		0.188		0.493	6.33	0.00	0.00	0.4990	228.70	1.13	9.680	9.720	9.780	9.920	9.380	9.690	9.390	9.590	9.590	9.660	9.730	9.300	9.600	9.310	1.0650	11.978	11.986	0.000	11.746	11.754	0.000	13.295	0.002	4366.10
VANMET_231	2022-09-29 17:20:00	231	11739.0	9.650	9.690	9.760	9.370	9.870	100.000	100.000	9.660	9.380	12.350	12.530	11.360	9.750		0.188		0.493	6.10	0.00	0.00	0.4160	249.50	11.98	9.670	9.700	9.770	9.910	9.390	9.680	9.400	9.640	9.680	9.750	9.830	9.350	9.640	9.360	0.7910	11.994	12.002	0.000	11.770	11.778	0.000	12.812	0.002	4366.10
VANMET_231	2022-09-29 17:15:00	231	11739.0	9.700	9.720	9.790	9.410	9.870	100.000	100.000	9.710	9.410	12.340	12.530	11.360	9.750		0.188		0.493	9.16	0.00	0.00	0.3850	254.90	2.89	9.750	9.780	9.840	9.960	9.440	9.760	9.450	9.650	9.670	9.750	9.800	9.370	9.650	9.380	0.9800	12.034	12.042	0.000	11.802	11.802	0.000	19.236	0.003	4366.09
VANMET_231	2022-09-29 17:10:00	231	11739.0	9.770	9.750	9.810	9.440	9.900	100.000	100.000	9.780	9.450	12.340	12.540	11.360	9.750		0.188		0.493	13.12	0.00	0.00	0.6380	255.00	12.10	9.830	9.810	9.860	9.960	9.500	9.840	9.510	9.720	9.720	9.780	9.850	9.400	9.730	9.410	1.3980	12.091	12.099	0.000	11.826	11.833	0.000	27.552	0.004	4366.09
VANMET_231	2022-09-29 17:05:00	231	11739.0	9.840	9.830	9.890	9.520	9.980	100.000	100.000	9.850	9.530	12.340	12.540	11.360	9.750		0.188		0.493	17.24	0.00	0.00	0.5240	237.60	1.57	9.880	9.860	9.910	10.020	9.540	9.890	9.550	9.820	9.810	9.870	9.910	9.500	9.830	9.510	0.8100	12.148	12.156	-0.000	11.889	11.897	0.000	36.204	0.005	4366.09
VANMET_231	2022-09-29 17:00:00	231	11739.0	9.930	9.900	9.950	9.560	10.020	100.000	100.000	9.930	9.570	12.340	12.540	11.360	9.750		0.188		0.493	18.49	0.00	0.00	0.2940	235.20	0.51	9.940	9.930	9.980	10.080	9.610	9.950	9.620	9.900	9.870	9.910	9.950	9.510	9.910	9.520	1.2020	12.221	12.221	0.000	11.921	11.929	-0.000	38.829	0.006	4366.08
VANMET_231	2022-09-29 16:55:00	231	11739.0	9.950	9.950	9.990	9.600	10.100	100.000	100.000	9.960	9.610	12.340	12.550	11.360	9.750		0.188		0.493	29.71	0.00	0.00	0.3620	194.60	30.27	9.980	9.980	10.030	10.170	9.630	9.990	9.640	9.900	9.900	9.940	10.000	9.580	9.910	9.580	1.2090	12.238	12.246	0.000	11.953	11.962	0.000	62.391	0.009	4366.08
VANMET_231	2022-09-29 16:50:00	231	11739.0	9.990	9.940	9.970	9.590	10.050	100.000	100.000	10.000	9.590	12.340	12.550	11.360	9.750		0.188		0.493	28.48	0.00	0.00	0.5380	230.30	32.57	10.020	9.990	10.010	10.120	9.610	10.030	9.620	9.900	9.850	9.890	9.900	9.520	9.910	9.530	1.7250	12.271	12.279	0.000	11.945	11.945	0.000	59.808	0.009	4366.07
VANMET_231	2022-09-29 16:45:00	231	11739.0	10.050	10.050	10.080	9.660	10.160	100.000	100.000	10.060	9.670	12.340	12.550	11.360	9.750		0.188		0.493	51.75	0.00	0.00	0.6780	234.60	5.40	10.080	10.110	10.130	10.300	9.700	10.090	9.710	10.010	9.990	10.010	10.050	9.620	10.020	9.620	1.8290	12.320	12.328	0.000	12.002	12.010	0.000	108.675	0.016	4366.06
VANMET_231	2022-09-29 16:40:00	231	11739.0	9.940	9.950	10.000	9.580	10.070	100.000	100.000	9.950	9.590	12.330	12.560	11.360	9.750		0.188		0.493	68.01	0.00	0.00	0.4510	230.00	9.28	10.030	10.030	10.070	10.200	9.650	10.040	9.650	9.890	9.860	9.910	9.930	9.520	9.900	9.530	0.9020	12.229	12.238	0.000	11.937	11.945	0.000	142.821	0.020	4366.04
VANMET_231	2022-09-29 16:35:00	231	11739.0	9.940	9.890	9.940	9.550	10.000	100.000	100.000	9.950	9.550	12.330	12.560	11.360	9.750		0.188		0.493	64.17	0.00	0.00	0.6600	221.10	22.20	9.970	9.940	9.990	10.100	9.580	9.980	9.590	9.890	9.840	9.910	9.880	9.520	9.900	9.530	2.0780	12.229	12.238	0.000	11.913	11.913	0.000	134.757	0.019	4366.02
VANMET_231	2022-09-29 16:30:00	231	11739.0	9.990	9.980	10.030	9.630	10.100	100.000	100.000	10.000	9.640	12.330	12.570	11.360	9.750		0.188		0.493	33.87	0.00	0.00	0.8830	256.50	36.75	10.030	10.030	10.050	10.170	9.660	10.040	9.670	9.960	9.910	9.910	9.930	9.560	9.970	9.570	2.2470	12.271	12.279	0.000	11.978	11.986	0.000	71.127	0.010	4366.00
VANMET_231	2022-09-29 16:25:00	231	11739.0	10.000	10.010	10.040	9.620	10.160	100.000	100.000	10.010	9.630	12.330	12.570	11.360	9.750		0.188		0.493	45.33	0.00	0.00	0.6140	243.80	9.44	10.040	10.050	10.090	10.270	9.680	10.050	9.680	9.940	9.900	9.950	10.010	9.570	9.950	9.580	1.6200	12.279	12.287	0.000	11.970	11.978	0.000	95.193	0.014	4365.99
VANMET_231	2022-09-29 16:20:00	231	11739.0	9.990	9.970	9.990	9.610	10.040	100.000	100.000	10.000	9.620	12.330	12.570	11.360	9.750		0.188		0.493	68.39	0.00	0.00	1.0850	216.80	34.18	10.100	10.130	10.140	10.210	9.720	10.110	9.730	9.940	9.910	9.930	9.960	9.560	9.940	9.570	2.6130	12.271	12.279	0.000	11.962	11.970	0.000	143.619	0.021	4365.98
VANMET_231	2022-09-29 16:15:00	231	11739.0	10.030	10.030	10.070	9.670	10.170	100.000	100.000	10.040	9.680	12.330	12.580	11.360	9.750		0.188		0.493	63.00	0.00	0.00	0.5790	231.30	9.14	10.100	10.130	10.150	10.270	9.740	10.110	9.750	9.980	9.900	9.950	10.040	9.590	9.980	9.600	2.1690	12.303	12.312	0.000	12.010	12.018	0.000	132.300	0.019	4365.96
VANMET_231	2022-09-29 16:10:00	231	11739.0	10.010	10.020	10.070	9.660	10.150	100.000	100.000	10.020	9.660	12.330	12.580	11.360	9.750		0.188		0.493	47.67	0.00	0.00	0.7470	221.90	7.19	10.040	10.060	10.110	10.250	9.680	10.050	9.690	9.990	9.970	10.010	10.060	9.620	10.000	9.630	2.1230	12.287	12.295	0.000	12.002	12.002	0.000	100.107	0.014	4365.94
VANMET_231	2022-09-29 16:05:00	231	11739.0	10.050	10.050	10.080	9.690	10.190	100.000	100.000	10.060	9.700	12.330	12.580	11.360	9.750		0.188		0.493	71.75	0.00	0.00	0.6080	248.40	15.65	10.090	10.130	10.150	10.350	9.730	10.100	9.740	10.010	9.980	10.030	10.100	9.640	10.010	9.650	1.7180	12.320	12.328	0.000	12.026	12.034	-0.000	150.675	0.022	4365.93
VANMET_231	2022-09-29 16:00:00	231	11739.0	10.050	10.070	10.120	9.710	10.230	100.000	100.000	10.060	9.710	12.330	12.590	11.360	9.750		0.188		0.493	54.19	0.00	0.00	0.4890	249.00	7.44	10.080	10.140	10.190	10.360	9.740	10.090	9.750	10.030	10.010	10.060	10.150	9.650	10.030	9.660	1.2020	12.320	12.328	0.000	12.042	12.042	0.000	113.799	0.016	4365.91
VANMET_231	2022-09-29 15:55:00	231	11739.0	10.050	9.980	10.010	9.650	10.100	100.000	100.000	10.060	9.660	12.330	12.590	11.360	9.750		0.188		0.493	52.38	0.00	0.00	0.4920	246.40	9.14	10.060	10.020	10.060	10.200	9.680	10.070	9.690	10.030	9.950	9.980	10.030	9.610	10.040	9.620	0.8890	12.320	12.328	0.000	11.994	12.002	0.000	109.998	0.016	4365.89
VANMET_231	2022-09-29 15:50:00	231	11739.0	10.190	10.140	10.170	9.780	10.250	100.000	100.000	10.200	9.790	12.330	12.600	11.370	9.750		0.188		0.493	79.15	0.00	0.00	0.4870	196.10	30.89	10.230	10.220	10.250	10.370	9.850	10.240	9.850	10.080	9.970	9.980	10.010	9.680	10.080	9.690	1.9800	12.436	12.444	0.000	12.099	12.107	-0.000	166.215	0.024	4365.87
VANMET_231	2022-09-29 15:45:00	231	11739.0	10.210	10.170	10.200	9.800	10.290	100.000	100.000	10.220	9.810	12.330	12.600	11.370	9.750		0.188		0.493	118.00	0.00	0.00	0.6340	194.90	33.19	10.300	10.340	10.370	10.510	9.890	10.310	9.900	10.100	9.980	10.000	9.990	9.700	10.110	9.710	1.3650	12.453	12.461	0.000	12.115	12.123	0.000	247.800	0.035	4365.85
VANMET_231	2022-09-29 15:40:00	231	11739.0	9.980	10.010	10.040	9.600	10.150	100.000	100.000	9.990	9.600	12.320	12.600	11.370	9.750		0.188		0.493	157.00	0.00	0.00	0.7100	197.30	28.36	10.160	10.240	10.250	10.520	9.790	10.170	9.800	9.860	9.860	9.930	10.010	9.510	9.860	9.520	1.2280	12.262	12.271	0.000	11.953	11.953	0.000	329.700	0.047	4365.81
VANMET_231	2022-09-29 15:35:00	231	11739.0	9.840	9.820	9.880	9.480	9.970	100.000	100.000	9.850	9.480	12.320	12.610	11.370	9.750		0.188		0.493	112.30	0.00	0.00	1.2200	226.00	24.43	9.930	9.930	9.980	10.130	9.520	9.940	9.530	9.790	9.760	9.800	9.850	9.440	9.790	9.450	2.9270	12.148	12.156	-0.000	11.857	11.857	0.000	235.830	0.034	4365.77
VANMET_231	2022-09-29 15:30:00	231	11739.0	9.880	9.870	9.890	9.480	9.980	100.000	100.000	9.890	9.490	12.320	12.610	11.370	9.750		0.188		0.493	89.10	0.00	0.00	0.8260	254.70	25.46	9.910	9.920	9.930	10.080	9.520	9.920	9.530	9.850	9.830	9.850	9.900	9.450	9.860	9.460	2.1490	12.180	12.189	0.000	11.857	11.865	0.000	187.110	0.027	4365.73
VANMET_231	2022-09-29 15:25:00	231	11739.0	9.820	9.860	9.910	9.510	10.020	100.000	100.000	9.830	9.520	12.320	12.620	11.370	9.750		0.188		0.493	88.30	0.00	0.00	0.4980	226.50	7.40	9.890	9.920	9.980	10.130	9.570	9.890	9.580	9.740	9.790	9.850	9.930	9.430	9.750	9.440	1.2410	12.131	12.140	0.000	11.881	11.889	-0.000	185.430	0.026	4365.71
VANMET_231	2022-09-29 15:20:00	231	11739.0	9.710	9.720	9.780	9.370	9.880	100.000	100.000	9.720	9.380	12.320	12.620	11.370	9.750		0.188		0.493	74.84	0.00	0.00	0.6580	210.40	17.92	9.750	9.780	9.850	9.970	9.450	9.760	9.450	9.680	9.660	9.680	9.750	9.260	9.690	9.270	1.6530	12.042	12.050	0.000	11.770	11.778	0.000	157.164	0.022	4365.68
VANMET_231	2022-09-29 15:15:00	231	11739.0	9.660	9.650	9.700	9.290	9.740	100.000	100.000	9.670	9.300	12.320	12.630	11.370	9.750		0.188		0.493	122.30	0.00	0.00	0.8240	228.10	18.84	9.730	9.770	9.830	9.930	9.380	9.740	9.390	9.590	9.570	9.620	9.640	9.230	9.600	9.240	1.6270	12.002	12.010	0.000	11.707	11.715	0.000	256.830	0.037	4365.66
VANMET_231	2022-09-29 15:10:00	231	11739.0	9.590	9.600	9.660	9.250	9.740	100.000	100.000	9.600	9.260	12.320	12.630	11.370	9.750		0.188		0.493	83.50	0.00	0.00	0.8040	233.60	13.78	9.650	9.670	9.710	9.860	9.300	9.660	9.300	9.550	9.530	9.600	9.630	9.210	9.560	9.220	2.4700	11.945	11.953	0.000	11.675	11.683	0.000	175.350	0.025	4365.62
VANMET_231	2022-09-29 15:05:00	231	11739.0	9.570	9.550	9.610	9.220	9.710	100.000	100.000	9.580	9.230	12.320	12.630	11.370	9.750		0.188		0.493	55.61	0.00	0.00	0.8210	238.10	14.55	9.600	9.620	9.670	9.840	9.250	9.610	9.250	9.550	9.520	9.580	9.620	9.190	9.560	9.190	1.7510	11.929	11.937	0.000	11.652	11.659	0.000	116.781	0.017	4365.60
VANMET_231	2022-09-29 15:00:00	231	11739.0	9.600	9.610	9.650	9.280	9.770	100.000	100.000	9.610	9.290	12.320	12.640	11.370	9.750		0.188		0.493	59.23	0.00	0.00	0.7830	271.50	35.00	9.620	9.660	9.700	9.840	9.300	9.630	9.310	9.550	9.560	9.620	9.680	9.240	9.560	9.250	1.7640	11.953	11.962	0.000	11.699	11.707	0.000	124.383	0.018	4365.58
VANMET_231	2022-09-29 14:55:00	231	11739.0	9.640	9.640	9.690	9.310	9.780	100.000	100.000	9.650	9.320	12.320	12.640	11.370	9.750		0.188		0.493	44.19	0.00	0.00	1.2840	224.80	44.55	9.720	9.750	9.800	9.850	9.390	9.730	9.400	9.580	9.530	9.570	9.670	9.230	9.580	9.240	3.3970	11.986	11.994	0.000	11.722	11.730	0.000	92.799	0.013	4365.56
VANMET_231	2022-09-29 14:50:00	231	11739.0	9.710	9.740	9.800	9.410	9.900	100.000	100.000	9.720	9.420	12.320	12.650	11.370	9.750		0.188		0.493	46.40	0.00	0.00	0.7650	203.30	31.41	9.760	9.800	9.880	10.000	9.460	9.770	9.460	9.670	9.640	9.720	9.790	9.370	9.680	9.370	2.0510	12.042	12.050	0.000	11.802	11.810	0.000	97.440	0.014	4365.55
VANMET_231	2022-09-29 14:45:00	231	11739.0	9.780	9.790	9.870	9.460	9.930	100.000	100.000	9.790	9.460	12.320	12.650	11.370	9.750		0.188		0.493	73.33	0.00	0.00	0.4480	238.40	25.55	9.810	9.850	9.920	10.050	9.480	9.820	9.490	9.750	9.760	9.840	9.800	9.430	9.760	9.430	1.0580	12.099	12.107	-0.000	11.841	11.841	0.000	153.993	0.022	4365.53
VANMET_231	2022-09-29 14:40:00	231	11739.0	9.750	9.770	9.830	9.390	9.940	100.000	100.000	9.760	9.400	12.320	12.660	11.370	9.750		0.188		0.493	80.80	0.00	0.00	0.5320	269.80	27.69	9.790	9.830	9.890	10.050	9.450	9.800	9.460	9.680	9.660	9.700	9.840	9.310	9.690	9.320	1.0320	12.075	12.083	0.000	11.786	11.794	0.000	169.680	0.024	4365.51
VANMET_231	2022-09-29 14:35:00	231	11739.0	9.670	9.630	9.660	9.280	9.780	100.000	100.000	9.680	9.290	12.320	12.660	11.370	9.750		0.188		0.493	61.16	0.00	0.00	1.0480	234.40	36.11	9.720	9.670	9.720	9.920	9.320	9.730	9.330	9.650	9.590	9.610	9.680	9.230	9.660	9.240	2.6390	12.010	12.018	0.000	11.699	11.707	0.000	128.436	0.018	4365.49
VANMET_231	2022-09-29 14:30:00	231	11739.0	9.740	9.750	9.750	9.320	9.890	100.000	100.000	9.740	9.330	12.320	12.670	11.370	9.750		0.188		0.493	79.75	0.00	0.00	0.6390	272.30	46.01	9.800	9.860	9.870	10.040	9.400	9.810	9.410	9.660	9.640	9.670	9.750	9.260	9.670	9.270	2.8420	12.066	12.066	0.000	11.730	11.738	0.000	167.475	0.024	4365.47
VANMET_231	2022-09-29 14:25:00	231	11739.0	9.630	9.570	9.610	9.210	9.710	100.000	100.000	9.640	9.220	12.320	12.670	11.370	9.750		0.188		0.493	104.60	0.00	0.00	1.1380	231.40	56.82	9.720	9.670	9.680	9.820	9.250	9.730	9.260	9.580	9.510	9.560	9.600	9.180	9.590	9.190	2.8490	11.978	11.986	0.000	11.644	11.652	-0.000	219.660	0.031	4365.45
VANMET_231	2022-09-29 14:20:00	231	11739.0	9.630	9.590	9.630	9.220	9.730	100.000	100.000	9.640	9.220	12.320	12.680	11.370	9.750		0.188		0.493	86.80	0.00	0.00	0.9550	257.70	19.16	9.720	9.720	9.760	9.910	9.290	9.730	9.300	9.590	9.550	9.570	9.640	9.180	9.590	9.190	2.0450	11.978	11.986	0.000	11.652	11.652	0.000	182.280	0.026	4365.41
VANMET_231	2022-09-29 14:15:00	231	11739.0	9.600	9.580	9.620	9.230	9.690	100.000	100.000	9.610	9.240	12.320	12.680	11.370	9.750		0.188		0.493	79.27	0.00	0.00	1.2400	238.80	38.10	9.670	9.660	9.730	9.820	9.310	9.680	9.320	9.530	9.520	9.540	9.560	9.170	9.540	9.180	2.3060	11.953	11.962	0.000	11.659	11.667	0.000	166.467	0.024	4365.39
VANMET_231	2022-09-29 14:10:00	231	11739.0	9.670	9.640	9.690	9.300	9.760	100.000	100.000	9.680	9.310	12.320	12.690	11.370	9.750		0.188		0.493	80.60	0.00	0.00	0.6690	253.10	13.25	9.690	9.670	9.740	9.870	9.320	9.700	9.330	9.640	9.600	9.650	9.650	9.270	9.640	9.280	1.6330	12.010	12.018	0.000	11.715	11.722	0.000	169.260	0.024	4365.36
VANMET_231	2022-09-29 14:05:00	231	11739.0	9.600	9.620	9.670	9.260	9.780	100.000	100.000	9.600	9.260	12.320	12.690	11.370	9.750		0.188		0.493	83.20	0.00	0.00	0.9620	245.40	10.93	9.680	9.730	9.780	9.900	9.340	9.690	9.350	9.530	9.490	9.540	9.600	9.170	9.540	9.180	2.3980	11.953	11.953	0.000	11.683	11.683	0.000	174.720	0.025	4365.34
VANMET_231	2022-09-29 14:00:00	231	11739.0	9.620	9.580	9.620	9.230	9.680	100.000	100.000	9.630	9.240	12.330	12.700	11.370	9.750		0.188		0.493	55.90	0.00	0.00	1.1360	228.80	5.09	9.720	9.660	9.710	9.770	9.300	9.730	9.310	9.590	9.550	9.570	9.600	9.180	9.590	9.190	2.3720	11.970	11.978	0.000	11.659	11.667	0.000	117.390	0.017	4365.32
VANMET_231	2022-09-29 13:55:00	231	11739.0	9.730	9.720	9.730	9.300	9.810	100.000	100.000	9.740	9.310	12.330	12.700	11.370	9.750		0.188		0.493	66.27	0.00	0.00	0.6210	222.30	8.42	9.760	9.750	9.780	9.910	9.330	9.770	9.340	9.690	9.680	9.690	9.700	9.270	9.700	9.280	1.1830	12.058	12.066	0.000	11.715	11.722	0.000	139.167	0.020	4365.30
VANMET_231	2022-09-29 13:50:00	231	11739.0	9.730	9.730	9.750	9.340	9.860	100.000	100.000	9.740	9.350	12.330	12.710	11.370	9.750		0.188		0.493	79.14	0.00	0.00	0.7540	254.80	27.43	9.800	9.830	9.860	10.000	9.410	9.810	9.420	9.690	9.680	9.690	9.750	9.290	9.700	9.290	1.2350	12.058	12.066	0.000	11.746	11.754	0.000	166.194	0.024	4365.28
VANMET_231	2022-09-29 13:45:00	231	11739.0	9.650	9.630	9.670	9.260	9.780	100.000	100.000	9.650	9.270	12.330	12.710	11.370	9.750		0.188		0.493	77.54	0.00	0.00	0.8220	261.10	11.71	9.690	9.730	9.770	9.920	9.320	9.700	9.330	9.550	9.580	9.600	9.670	9.190	9.550	9.200	1.7840	11.994	11.994	0.000	11.683	11.691	0.000	162.834	0.023	4365.26
VANMET_231	2022-09-29 13:40:00	231	11739.0	9.570	9.590	9.630	9.200	9.720	100.000	100.000	9.580	9.210	12.330	12.720	11.370	9.750		0.188		0.493	83.20	0.00	0.00	1.2790	242.80	21.00	9.610	9.620	9.660	9.820	9.230	9.620	9.230	9.530	9.530	9.590	9.660	9.180	9.540	9.180	2.9730	11.929	11.937	0.000	11.636	11.644	0.000	174.720	0.025	4365.23
VANMET_231	2022-09-29 13:35:00	231	11739.0	9.520	9.510	9.550	9.150	9.640	100.000	100.000	9.530	9.160	12.330	12.720	11.370	9.750		0.188		0.493	105.50	0.00	0.00	1.1000	245.80	30.02	9.570	9.570	9.620	9.760	9.200	9.570	9.210	9.470	9.470	9.500	9.570	9.120	9.480	9.120	2.1890	11.889	11.897	0.000	11.597	11.604	0.000	221.550	0.032	4365.21
VANMET_231	2022-09-29 13:30:00	231	11739.0	9.460	9.490	9.530	9.120	9.660	100.000	100.000	9.470	9.130	12.330	12.730	11.370	9.750		0.187		0.493	78.87	0.00	0.00	1.1090	236.00	27.82	9.530	9.610	9.640	9.810	9.190	9.540	9.190	9.390	9.420	9.470	9.550	9.070	9.400	9.080	2.4500	11.841	11.849	0.000	11.573	11.581	-0.000	165.627	0.024	4365.18
VANMET_231	2022-09-29 13:25:00	231	11739.0	9.400	9.400	9.440	9.050	9.540	100.000	100.000	9.410	9.060	12.330	12.730	11.370	9.750		0.187		0.493	74.35	0.00	0.00	1.1810	250.30	25.13	9.440	9.480	9.550	9.690	9.120	9.450	9.130	9.340	9.320	9.370	9.440	9.010	9.350	9.020	2.0710	11.794	11.802	0.000	11.519	11.526	0.000	156.135	0.022	4365.15
VANMET_231	2022-09-29 13:20:00	231	11739.0	9.450	9.450	9.490	9.070	9.570	100.000	100.000	9.460	9.080	12.330	12.740	11.370	9.750		0.187		0.493	70.59	0.00	0.00	1.2240	246.00	27.18	9.500	9.530	9.570	9.690	9.110	9.510	9.120	9.420	9.390	9.450	9.500	9.040	9.430	9.050	2.5350	11.833	11.841	0.000	11.534	11.542	0.000	148.239	0.021	4365.13
VANMET_231	2022-09-29 13:15:00	231	11739.0	9.440	9.400	9.450	9.040	9.540	100.000	100.000	9.450	9.050	12.340	12.740	11.370	9.750		0.187		0.493	75.78	0.00	0.00	1.5590	234.40	26.24	9.530	9.470	9.500	9.650	9.090	9.540	9.090	9.390	9.350	9.400	9.460	9.010	9.400	9.020	3.0050	11.826	11.833	0.000	11.511	11.519	-0.000	159.138	0.023	4365.11
VANMET_231	2022-09-29 13:10:00	231	11739.0	9.410	9.410	9.450	9.040	9.580	100.000	100.000	9.410	9.050	12.340	12.750	11.370	9.750		0.187		0.493	69.76	0.00	0.00	0.7830	277.90	23.35	9.520	9.500	9.500	9.680	9.070	9.530	9.080	9.340	9.310	9.370	9.470	9.000	9.350	9.010	1.5290	11.802	11.802	0.000	11.511	11.519	-0.000	146.496	0.021	4365.09
VANMET_231	2022-09-29 13:05:00	231	11739.0	9.500	9.450	9.500	9.120	9.570	100.000	100.000	9.510	9.130	12.340	12.750	11.370	9.750		0.187		0.493	74.46	0.00	0.00	1.1340	239.10	35.01	9.620	9.620	9.650	9.790	9.200	9.630	9.210	9.350	9.280	9.350	9.410	9.020	9.360	9.030	2.5410	11.873	11.881	0.000	11.573	11.581	-0.000	156.366	0.022	4365.06
VANMET_231	2022-09-29 13:00:00	231	11739.0	9.460	9.460	9.510	9.110	9.620	100.000	100.000	9.470	9.110	12.340	12.760	11.370	9.750		0.187		0.493	80.70	0.00	0.00	0.6810	227.90	24.94	9.570	9.600	9.630	9.770	9.190	9.580	9.190	9.400	9.370	9.450	9.490	9.060	9.410	9.060	1.3590	11.841	11.849	0.000	11.565	11.565	0.000	169.470	0.024	4365.04
VANMET_231	2022-09-29 12:55:00	231	11739.0	9.430	9.410	9.430	9.020	9.540	100.000	100.000	9.440	9.030	12.350	12.770	11.370	9.750		0.187		0.493	71.70	0.00	0.00	0.8610	245.40	24.68	9.480	9.440	9.470	9.600	9.050	9.490	9.060	9.400	9.370	9.400	9.480	9.000	9.410	9.010	1.9860	11.818	11.826	0.000	11.495	11.503	0.000	150.570	0.022	4365.02
VANMET_231	2022-09-29 12:50:00	231	11739.0	9.360	9.350	9.390	8.990	9.500	100.000	100.000	9.360	9.000	12.350	12.770	11.370	9.750		0.187		0.493	80.90	0.00	0.00	1.2550	248.80	32.77	9.460	9.460	9.470	9.600	9.050	9.470	9.050	9.300	9.280	9.310	9.410	8.950	9.310	8.960	2.3590	11.762	11.762	0.000	11.472	11.480	0.000	169.890	0.024	4365.00
VANMET_231	2022-09-29 12:45:00	231	11739.0	9.380	9.350	9.410	9.020	9.530	100.000	100.000	9.390	9.030	12.350	12.780	11.370	9.750		0.187		0.493	83.10	0.00	0.00	1.5630	259.00	27.39	9.460	9.430	9.490	9.620	9.060	9.470	9.070	9.350	9.280	9.340	9.450	8.970	9.350	8.980	4.2400	11.778	11.786	0.000	11.495	11.503	0.000	174.510	0.025	4364.97
VANMET_231	2022-09-29 12:40:00	231	11739.0	9.500	9.510	9.520	9.080	9.620	100.000	100.000	9.510	9.090	12.350	12.780	11.370	9.750		0.187		0.493	70.90	0.00	0.00	0.7230	248.60	13.31	9.540	9.550	9.560	9.710	9.120	9.550	9.130	9.430	9.410	9.440	9.480	9.020	9.440	9.030	3.0840	11.873	11.881	0.000	11.542	11.550	0.000	148.890	0.021	4364.95
VANMET_231	2022-09-29 12:35:00	231	11739.0	9.390	9.420	9.460	9.050	9.550	100.000	100.000	9.400	9.050	12.350	12.790	11.370	9.750		0.187		0.493	71.55	0.00	0.00	0.8760	250.20	22.81	9.440	9.480	9.500	9.660	9.080	9.450	9.090	9.340	9.380	9.420	9.450	9.010	9.350	9.020	1.9140	11.786	11.794	0.000	11.519	11.519	0.000	150.255	0.021	4364.93
VANMET_231	2022-09-29 12:30:00	231	11739.0	9.300	9.310	9.380	8.980	9.480	100.000	100.000	9.310	8.980	12.360	12.790	11.370	9.750		0.187		0.493	69.70	0.00	0.00	0.9420	245.80	20.18	9.340	9.380	9.460	9.620	9.040	9.350	9.050	9.250	9.240	9.290	9.360	8.910	9.260	8.920	2.9270	11.715	11.722	0.000	11.464	11.464	0.000	146.370	0.021	4364.90
VANMET_231	2022-09-29 12:25:00	231	11739.0	9.300	9.300	9.350	8.960	9.450	100.000	100.000	9.300	8.960	12.360	12.800	11.370	9.750		0.187		0.492	66.13	0.00	0.00	1.1310	262.30	18.95	9.320	9.340	9.390	9.510	8.990	9.320	9.000	9.260	9.260	9.310	9.370	8.930	9.270	8.930	1.8880	11.715	11.715	0.000	11.449	11.449	0.000	138.873	0.020	4364.88
VANMET_231	2022-09-29 12:20:00	231	11739.0	9.270	9.280	9.340	8.940	9.420	100.000	100.000	9.280	8.950	12.360	12.810	11.370	9.750		0.187		0.492	81.50	0.00	0.00	1.3360	233.90	31.10	9.320	9.320	9.370	9.470	8.980	9.330	8.990	9.240	9.260	9.290	9.380	8.900	9.250	8.910	2.2340	11.691	11.699	0.000	11.433	11.441	0.000	171.150	0.024	4364.86
VANMET_231	2022-09-29 12:15:00	231	11739.0	9.280	9.260	9.290	8.900	9.400	100.000	100.000	9.290	8.910	12.370	12.810	11.370	9.750		0.187		0.492	82.00	0.00	0.00	1.4640	251.00	31.33	9.300	9.320	9.330	9.500	8.950	9.310	8.950	9.250	9.190	9.230	9.320	8.860	9.260	8.860	3.1490	11.699	11.707	0.000	11.402	11.410	-0.000	172.200	0.025	4364.84
VANMET_231	2022-09-29 12:10:00	231	11739.0	9.290	9.290	9.350	8.960	9.450	100.000	100.000	9.300	8.960	12.370	12.820	11.370	9.750		0.187		0.492	66.92	0.00	0.00	1.0930	249.50	28.94	9.330	9.370	9.420	9.570	9.000	9.340	9.010	9.250	9.240	9.290	9.370	8.920	9.260	8.930	2.2080	11.707	11.715	0.000	11.449	11.449	0.000	140.532	0.020	4364.81
VANMET_231	2022-09-29 12:05:00	231	11739.0	9.330	9.320	9.380	8.970	9.450	100.000	100.000	9.330	8.980	12.370	12.820	11.370	9.750		0.187		0.492	75.23	0.00	0.00	0.9640	255.70	26.88	9.390	9.390	9.430	9.540	9.000	9.400	9.010	9.250	9.230	9.300	9.360	8.920	9.260	8.930	1.8950	11.738	11.738	-0.000	11.457	11.464	0.000	157.983	0.023	4364.79
VANMET_231	2022-09-29 12:00:00	231	11739.0	9.250	9.290	9.340	8.900	9.450	100.000	100.000	9.260	8.910	12.380	12.830	11.370	9.740		0.187		0.492	86.10	0.00	0.00	0.7070	250.00	17.90	9.350	9.360	9.410	9.570	8.970	9.350	8.970	9.190	9.230	9.280	9.370	8.860	9.200	8.870	1.5350	11.675	11.683	0.000	11.402	11.410	-0.000	180.810	0.026	4364.77
VANMET_231	2022-09-29 11:55:00	231	11739.0	9.160	9.170	9.220	8.830	9.310	100.000	100.000	9.160	8.830	12.380	12.830	11.370	9.740		0.187		0.492	79.27	0.00	0.00	1.1250	244.30	15.90	9.200	9.260	9.300	9.420	8.870	9.210	8.880	9.130	9.110	9.150	9.220	8.780	9.140	8.780	2.0510	11.604	11.604	0.000	11.349	11.349	0.000	166.467	0.024	4364.75
VANMET_231	2022-09-29 11:50:00	231	11739.0	9.180	9.200	9.240	8.840	9.340	100.000	100.000	9.190	8.850	12.380	12.840	11.370	9.740		0.187		0.492	60.59	0.00	0.00	1.2990	241.70	19.60	9.230	9.270	9.310	9.440	8.880	9.240	8.890	9.110	9.120	9.160	9.200	8.810	9.120	8.810	3.2600	11.620	11.628	0.000	11.356	11.364	0.000	127.239	0.018	4364.72
VANMET_231	2022-09-29 11:45:00	231	11739.0	9.140	9.130	9.200	8.810	9.290	100.000	100.000	9.150	8.820	12.390	12.850	11.370	9.740		0.187		0.492	58.90	0.00	0.00	1.4350	235.50	39.98	9.210	9.230	9.290	9.390	8.860	9.220	8.860	9.120	9.100	9.170	9.250	8.790	9.130	8.790	3.1430	11.589	11.597	0.000	11.333	11.341	0.000	123.690	0.018	4364.70
VANMET_231	2022-09-29 11:40:00	231	11739.0	9.120	9.140	9.200	8.780	9.310	100.000	100.000	9.130	8.790	12.390	12.850	11.380	9.740		0.187		0.492	74.94	0.00	0.00	1.1340	247.80	20.91	9.210	9.250	9.320	9.420	8.870	9.220	8.870	9.050	9.040	9.100	9.190	8.710	9.060	8.720	2.5410	11.573	11.581	-0.000	11.310	11.318	0.000	157.374	0.022	4364.69
VANMET_231	2022-09-29 11:35:00	231	11739.0	9.070	9.090	9.140	8.740	9.250	100.000	100.000	9.080	8.750	12.400	12.860	11.370	9.740		0.187		0.492	74.39	0.00	0.00	1.3570	251.50	19.52	9.100	9.150	9.200	9.330	8.790	9.110	8.790	8.990	9.030	9.100	9.200	8.700	8.990	8.710	3.8480	11.534	11.542	0.000	11.280	11.287	0.000	156.219	0.022	4364.66
VANMET_231	2022-09-29 11:30:00	231	11739.0	9.020	9.020	9.080	8.690	9.160	100.000	100.000	9.030	8.700	12.400	12.860	11.380	9.740		0.187		0.492	69.66	0.00	0.00	1.2600	238.80	39.65	9.050	9.060	9.130	9.200	8.740	9.060	8.740	9.000	8.990	9.040	9.130	8.660	9.010	8.670	2.5410	11.495	11.503	0.000	11.242	11.249	0.000	146.286	0.021	4364.64
VANMET_231	2022-09-29 11:25:00	231	11739.0	8.980	9.010	9.080	8.680	9.190	100.000	100.000	8.990	8.680	12.410	12.870	11.380	9.740		0.187		0.492	71.83	0.00	0.00	1.5300	235.00	22.14	9.050	9.070	9.130	9.230	8.710	9.050	8.710	8.940	8.960	9.040	9.130	8.640	8.940	8.650	2.9010	11.464	11.472	0.000	11.234	11.234	0.000	150.843	0.022	4364.62
VANMET_231	2022-09-29 11:20:00	231	11739.0	8.930	8.920	9.000	8.630	9.110	100.000	100.000	8.940	8.630	12.410	12.880	11.380	9.740		0.187		0.492	68.30	0.00	0.00	1.7860	252.60	26.76	9.020	9.000	9.070	9.170	8.660	9.030	8.670	8.880	8.870	8.950	9.050	8.600	8.880	8.610	4.0700	11.426	11.433	0.000	11.196	11.196	0.000	143.430	0.020	4364.60
VANMET_231	2022-09-29 11:15:00	231	11739.0	9.030	9.030	9.100	8.680	9.190	100.000	100.000	9.040	8.690	12.420	12.880	11.380	9.740		0.187		0.492	69.49	0.00	0.00	1.4350	241.80	20.67	9.060	9.070	9.140	9.240	8.720	9.070	8.730	8.960	8.980	9.060	9.140	8.650	8.960	8.660	2.7960	11.503	11.511	0.000	11.234	11.242	0.000	145.929	0.021	4364.58
VANMET_231	2022-09-29 11:10:00	231	11739.0	8.930	8.920	8.990	8.610	9.090	100.000	100.000	8.940	8.610	12.420	12.890	11.380	9.740		0.187		0.492	69.34	0.00	0.00	0.9800	258.10	48.99	8.960	8.990	9.060	9.180	8.650	8.970	8.660	8.890	8.860	8.920	9.010	8.580	8.900	8.580	2.6980	11.426	11.433	0.000	11.181	11.181	0.000	145.614	0.021	4364.56
VANMET_231	2022-09-29 11:05:00	231	11739.0	8.940	8.930	8.980	8.600	9.070	100.000	100.000	8.950	8.610	12.430	12.900	11.380	9.740		0.187		0.492	65.55	0.00	0.00	1.2100	239.10	36.78	8.970	8.950	9.010	9.130	8.630	8.970	8.640	8.920	8.910	8.970	9.030	8.580	8.930	8.590	2.8810	11.433	11.441	0.000	11.173	11.181	0.000	137.655	0.020	4364.54
VANMET_231	2022-09-29 11:00:00	231	11739.0	8.960	8.980	9.030	8.620	9.140	100.000	100.000	8.970	8.630	12.430	12.900	11.380	9.740		0.187		0.492	63.19	0.00	0.00	1.4810	228.70	29.49	9.000	9.020	9.070	9.200	8.660	9.010	8.670	8.900	8.950	8.990	9.090	8.590	8.910	8.600	3.3580	11.449	11.457	0.000	11.188	11.196	0.000	132.699	0.019	4364.52
VANMET_231	2022-09-29 10:55:00	231	11739.0	8.910	8.910	8.960	8.570	9.050	100.000	100.000	8.920	8.580	12.440	12.910	11.380	9.740		0.187		0.492	62.25	0.00	0.00	1.2510	244.00	34.92	8.970	8.960	8.990	9.110	8.620	8.980	8.630	8.850	8.870	8.930	8.980	8.540	8.860	8.550	3.0640	11.410	11.418	0.000	11.151	11.158	0.000	130.725	0.019	4364.50
VANMET_231	2022-09-29 10:50:00	231	11739.0	9.000	8.990	9.050	8.650	9.120	100.000	100.000	9.010	8.660	12.440	12.910	11.380	9.740		0.187		0.492	68.31	0.00	0.00	1.4060	254.30	23.54	9.070	9.080	9.140	9.230	8.700	9.080	8.710	8.940	8.910	8.960	9.010	8.590	8.940	8.600	2.4960	11.480	11.488	0.000	11.211	11.219	0.000	143.451	0.020	4364.48
VANMET_231	2022-09-29 10:45:00	231	11739.0	9.000	8.980	9.040	8.640	9.130	100.000	100.000	9.010	8.650	12.450	12.920	11.380	9.740		0.187		0.492	68.41	0.00	0.00	1.2660	270.00	21.45	9.040	9.040	9.100	9.210	8.680	9.040	8.680	8.970	8.930	8.970	9.040	8.600	8.980	8.610	2.6130	11.480	11.488	0.000	11.204	11.211	0.000	143.661	0.021	4364.46
VANMET_231	2022-09-29 10:40:00	231	11739.0	9.070	9.050	9.100	8.710	9.190	100.000	100.000	9.070	8.710	12.460	12.930	11.380	9.740		0.187		0.492	61.02	0.00	0.00	1.3610	235.20	27.84	9.170	9.200	9.250	9.400	8.800	9.180	8.810	9.000	8.950	8.990	9.050	8.630	9.010	8.640	3.3390	11.534	11.534	0.000	11.257	11.257	0.000	128.142	0.018	4364.44
VANMET_231	2022-09-29 10:35:00	231	11739.0	9.100	9.130	9.170	8.720	9.280	100.000	100.000	9.100	8.730	12.460	12.930	11.380	9.740		0.187		0.492	78.35	0.00	0.00	1.1060	253.10	23.88	9.140	9.160	9.200	9.350	8.760	9.150	8.770	9.030	9.070	9.130	9.210	8.650	9.030	8.660	2.0510	11.558	11.558	0.000	11.264	11.272	0.000	164.535	0.024	4364.42
VANMET_231	2022-09-29 10:30:00	231	11739.0	8.930	8.940	8.990	8.570	9.100	100.000	100.000	8.940	8.580	12.470	12.940	11.380	9.740		0.187		0.492	108.60	0.00	0.00	1.0950	261.50	28.30	9.020	9.060	9.110	9.290	8.630	9.030	8.640	8.870	8.840	8.910	8.980	8.530	8.880	8.540	2.0580	11.426	11.433	0.000	11.151	11.158	0.000	228.060	0.033	4364.40
VANMET_231	2022-09-29 10:25:00	231	11739.0	8.940	8.930	8.980	8.590	9.080	100.000	100.000	8.940	8.600	12.480	12.940	11.380	9.740		0.187		0.492	80.60	0.00	0.00	1.5620	238.90	36.29	8.970	9.020	9.080	9.200	8.660	8.980	8.670	8.870	8.830	8.900	8.980	8.550	8.880	8.560	3.2270	11.433	11.433	0.000	11.166	11.173	0.000	169.260	0.024	4364.36
VANMET_231	2022-09-29 10:20:00	231	11739.0	8.940	8.950	9.010	8.590	9.140	100.000	100.000	8.950	8.600	12.490	12.950	11.380	9.740		0.187		0.492	57.46	0.00	0.00	1.3590	235.30	33.24	9.000	9.000	9.070	9.260	8.640	9.010	8.650	8.860	8.880	8.950	9.050	8.530	8.870	8.530	2.6390	11.433	11.441	0.000	11.166	11.173	0.000	120.666	0.017	4364.34
VANMET_231	2022-09-29 10:15:00	231	11739.0	8.870	8.850	8.900	8.510	9.010	100.000	100.000	8.880	8.520	12.490	12.960	11.380	9.740		0.187		0.492	57.51	0.00	0.00	1.2670	244.00	22.73	8.900	8.880	8.940	9.050	8.530	8.900	8.540	8.860	8.820	8.870	8.950	8.490	8.860	8.490	3.0580	11.379	11.387	-0.000	11.105	11.113	0.000	120.771	0.017	4364.32
VANMET_231	2022-09-29 10:10:00	231	11739.0	8.940	8.920	8.960	8.550	9.050	100.000	100.000	8.950	8.560	12.500	12.960	11.380	9.740		0.187		0.492	62.46	0.00	0.00	1.3760	251.10	35.43	8.990	8.990	9.010	9.140	8.600	9.000	8.610	8.890	8.850	8.890	8.990	8.510	8.890	8.520	2.2080	11.433	11.441	0.000	11.135	11.143	-0.000	131.166	0.019	4364.31
VANMET_231	2022-09-29 10:05:00	231	11739.0	8.980	8.980	9.020	8.610	9.100	100.000	100.000	8.980	8.610	12.510	12.970	11.380	9.740		0.187		0.492	51.75	0.00	0.00	0.8040	250.30	28.53	9.000	9.010	9.060	9.180	8.640	9.010	8.650	8.960	8.950	8.980	9.040	8.580	8.970	8.580	1.5160	11.464	11.464	0.000	11.181	11.181	0.000	108.675	0.016	4364.29
VANMET_231	2022-09-29 10:00:00	231	11739.0	8.910	8.940	9.010	8.570	9.110	100.000	100.000	8.920	8.580	12.520	12.980	11.380	9.740		0.186		0.492	56.89	0.00	0.00	0.6240	227.40	22.24	8.960	8.980	9.060	9.150	8.630	8.970	8.630	8.820	8.870	8.920	9.020	8.510	8.830	8.520	1.6270	11.410	11.418	0.000	11.151	11.158	0.000	119.469	0.017	4364.27
VANMET_231	2022-09-29 09:55:00	231	11739.0	8.820	8.860	8.910	8.510	9.030	100.000	100.000	8.830	8.510	12.530	12.980	11.380	9.740		0.186		0.492	59.61	0.00	0.00	1.3610	243.90	15.29	8.850	8.890	8.950	9.090	8.520	8.850	8.530	8.780	8.820	8.880	8.980	8.470	8.790	8.480	2.8420	11.341	11.349	0.000	11.105	11.105	0.000	125.181	0.018	4364.25
VANMET_231	2022-09-29 09:50:00	231	11739.0	8.790	8.820	8.860	8.460	8.970	100.000	100.000	8.800	8.470	12.530	12.990	11.380	9.740		0.186		0.492	53.33	0.00	0.00	1.1750	235.00	19.25	8.820	8.850	8.890	9.010	8.490	8.820	8.490	8.740	8.780	8.820	8.910	8.430	8.750	8.440	3.2010	11.318	11.326	0.000	11.068	11.075	0.000	111.993	0.016	4364.24
VANMET_231	2022-09-29 09:45:00	231	11739.0	8.750	8.760	8.820	8.430	8.910	100.000	100.000	8.760	8.430	12.540	13.000	11.380	9.740		0.186		0.492	51.26	0.00	0.00	1.2740	263.80	37.10	8.770	8.790	8.850	8.970	8.460	8.780	8.470	8.730	8.740	8.790	8.870	8.400	8.730	8.410	1.9860	11.287	11.295	0.000	11.045	11.045	-0.000	107.646	0.015	4364.22
VANMET_231	2022-09-29 09:40:00	231	11739.0	8.740	8.780	8.850	8.450	8.940	100.000	100.000	8.750	8.460	12.550	13.000	11.380	9.740		0.186		0.492	47.05	0.00	0.00	1.6020	254.20	20.30	8.770	8.830	8.890	9.010	8.480	8.770	8.490	8.730	8.760	8.820	8.900	8.440	8.730	8.450	2.8030	11.280	11.287	0.000	11.060	11.068	0.000	98.805	0.014	4364.21
VANMET_231	2022-09-29 09:35:00	231	11739.0	8.700	8.720	8.790	8.410	8.890	100.000	100.000	8.710	8.420	12.560	13.010	11.380	9.740		0.186		0.492	45.24	0.00	0.00	1.7720	249.10	20.81	8.780	8.810	8.870	9.010	8.470	8.790	8.480	8.650	8.650	8.730	8.820	8.360	8.660	8.370	3.2730	11.249	11.257	0.000	11.030	11.038	0.000	95.004	0.014	4364.19
VANMET_231	2022-09-29 09:30:00	231	11739.0	8.760	8.800	8.860	8.450	8.950	100.000	100.000	8.770	8.460	12.570	13.010	11.380	9.740		0.186		0.492	49.93	0.00	0.00	1.0220	242.70	19.21	8.800	8.850	8.910	9.030	8.480	8.810	8.490	8.730	8.760	8.830	8.900	8.430	8.740	8.440	2.1950	11.295	11.303	0.000	11.060	11.068	0.000	104.853	0.015	4364.18
VANMET_231	2022-09-29 09:25:00	231	11739.0	8.730	8.760	8.830	8.410	8.940	100.000	100.000	8.740	8.420	12.580	13.020	11.380	9.740		0.185		0.492	40.69	0.00	0.00	1.1460	254.20	27.70	8.760	8.810	8.870	9.000	8.440	8.760	8.450	8.700	8.730	8.790	8.870	8.380	8.710	8.380	2.3320	11.272	11.280	0.000	11.030	11.038	0.000	85.449	0.012	4364.16
VANMET_231	2022-09-29 09:20:00	231	11739.0	8.660	8.700	8.760	8.360	8.870	100.000	100.000	8.660	8.360	12.590	13.030	11.380	9.740		0.185		0.492	37.74	0.00	0.00	0.9280	259.20	31.44	8.700	8.750	8.810	8.930	8.380	8.710	8.390	8.620	8.650	8.720	8.800	8.320	8.620	8.330	1.9340	11.219	11.219	0.000	10.993	10.993	0.000	79.254	0.011	4364.15
VANMET_231	2022-09-29 09:15:00	231	11739.0	8.620	8.670	8.730	8.350	8.830	100.000	100.000	8.630	8.350	12.600	13.030	11.380	9.740		0.185		0.492	38.67	0.00	0.00	1.7150	252.90	25.42	8.640	8.690	8.750	8.870	8.360	8.650	8.370	8.600	8.640	8.710	8.780	8.340	8.600	8.340	3.8150	11.188	11.196	0.000	10.985	10.985	-0.000	81.207	0.012	4364.14
VANMET_231	2022-09-29 09:10:00	231	11739.0	8.600	8.630	8.710	8.320	8.820	100.000	100.000	8.610	8.330	12.610	13.040	11.380	9.740		0.185		0.492	40.22	0.00	0.00	0.9780	229.80	40.08	8.630	8.670	8.750	8.890	8.370	8.640	8.370	8.570	8.590	8.670	8.760	8.290	8.580	8.300	2.1230	11.173	11.181	0.000	10.963	10.970	0.000	84.462	0.012	4364.13
VANMET_231	2022-09-29 09:05:00	231	11739.0	8.590	8.640	8.710	8.330	8.800	100.000	100.000	8.600	8.330	12.620	13.050	11.380	9.740		0.185		0.492	39.57	0.00	0.00	1.0800	237.90	31.72	8.610	8.680	8.750	8.840	8.350	8.620	8.360	8.560	8.600	8.680	8.740	8.300	8.560	8.310	2.5280	11.166	11.173	0.000	10.970	10.970	0.000	83.097	0.012	4364.12
VANMET_231	2022-09-29 09:00:00	231	11739.0	8.550	8.590	8.670	8.290	8.760	100.000	100.000	8.550	8.300	12.630	13.050	11.380	9.740		0.185		0.492	42.84	0.00	0.00	1.4060	236.00	21.28	8.580	8.640	8.710	8.840	8.340	8.590	8.350	8.530	8.540	8.630	8.710	8.250	8.530	8.260	1.9670	11.135	11.135	-0.000	10.941	10.948	0.000	89.964	0.013	4364.10
VANMET_231	2022-09-29 08:55:00	231	11739.0	8.550	8.590	8.670	8.280	8.780	100.000	100.000	8.560	8.290	12.640	13.060	11.380	9.740		0.185		0.492	50.36	0.00	0.00	1.6580	241.90	26.28	8.590	8.650	8.720	8.840	8.330	8.590	8.340	8.520	8.540	8.620	8.700	8.260	8.520	8.260	3.5670	11.135	11.143	-0.000	10.933	10.941	0.000	105.756	0.015	4364.09
VANMET_231	2022-09-29 08:50:00	231	11739.0	8.520	8.570	8.650	8.260	8.740	100.000	100.000	8.530	8.270	12.650	13.070	11.380	9.740		0.185		0.492	42.24	0.00	0.00	1.1850	237.30	25.48	8.560	8.600	8.680	8.790	8.280	8.570	8.280	8.500	8.550	8.630	8.690	8.240	8.500	8.240	2.2610	11.113	11.120	0.000	10.918	10.926	0.000	88.704	0.013	4364.08
VANMET_231	2022-09-29 08:45:00	231	11739.0	8.530	8.560	8.640	8.250	8.730	100.000	100.000	8.530	8.260	12.660	13.070	11.380	9.740		0.185		0.492	34.56	0.00	0.00	1.4360	248.60	29.88	8.550	8.570	8.660	8.770	8.260	8.560	8.270	8.490	8.540	8.620	8.710	8.230	8.500	8.240	3.3320	11.120	11.120	0.000	10.911	10.918	0.000	72.576	0.010	4364.06
VANMET_231	2022-09-29 08:40:00	231	11739.0	8.530	8.570	8.640	8.240	8.740	100.000	100.000	8.540	8.250	12.670	13.080	11.380	9.740		0.185		0.492	38.30	0.00	0.00	1.5750	258.50	15.05	8.560	8.610	8.680	8.800	8.270	8.570	8.280	8.490	8.530	8.610	8.690	8.220	8.500	8.220	3.1230	11.120	11.128	0.000	10.904	10.911	0.000	80.430	0.011	4364.05
VANMET_231	2022-09-29 08:35:00	231	11739.0	8.490	8.530	8.600	8.210	8.700	100.000	100.000	8.490	8.210	12.680	13.090	11.380	9.740		0.185		0.492	43.49	0.00	0.00	0.9800	262.90	30.92	8.520	8.570	8.650	8.750	8.240	8.520	8.240	8.460	8.480	8.550	8.630	8.160	8.470	8.170	1.6860	11.090	11.090	0.000	10.881	10.881	0.000	91.329	0.013	4364.04
VANMET_231	2022-09-29 08:30:00	231	11739.0	8.490	8.530	8.600	8.210	8.690	100.000	100.000	8.490	8.210	12.690	13.090	11.380	9.740		0.185		0.492	32.83	0.00	0.00	1.2860	249.90	33.35	8.510	8.570	8.630	8.750	8.240	8.520	8.240	8.450	8.480	8.550	8.620	8.170	8.460	8.180	2.5220	11.090	11.090	0.000	10.881	10.881	0.000	68.943	0.010	4364.03
VANMET_231	2022-09-29 08:25:00	231	11739.0	8.410	8.460	8.540	8.160	8.650	100.000	100.000	8.420	8.160	12.700	13.100	11.380	9.740		0.186		0.492	25.99	0.00	0.00	1.0440	248.40	21.86	8.450	8.520	8.600	8.720	8.200	8.460	8.200	8.380	8.420	8.500	8.600	8.120	8.380	8.130	1.7570	11.030	11.038	0.000	10.844	10.844	0.000	54.579	0.008	4364.02
VANMET_231	2022-09-29 08:20:00	231	11739.0	8.440	8.460	8.530	8.150	8.630	100.000	100.000	8.450	8.160	12.710	13.110	11.380	9.740		0.186		0.492	23.33	0.00	0.00	1.7000	234.20	26.88	8.460	8.490	8.570	8.670	8.190	8.470	8.200	8.400	8.410	8.490	8.580	8.120	8.410	8.120	3.0120	11.053	11.060	0.000	10.837	10.844	-0.000	48.993	0.007	4364.01
VANMET_231	2022-09-29 08:15:00	231	11739.0	8.440	8.480	8.540	8.160	8.630	100.000	100.000	8.450	8.170	12.720	13.110	11.380	9.740		0.186		0.492	22.55	0.00	0.00	1.0300	244.10	27.41	8.460	8.490	8.560	8.660	8.170	8.470	8.180	8.420	8.460	8.530	8.600	8.140	8.420	8.140	3.3910	11.053	11.060	0.000	10.844	10.852	0.000	47.355	0.007	4364.00
VANMET_231	2022-09-29 08:10:00	231	11739.0	8.420	8.470	8.530	8.130	8.630	100.000	100.000	8.430	8.140	12.730	13.120	11.380	9.740		0.186		0.492	22.91	0.00	0.00	0.9150	253.20	26.31	8.460	8.500	8.560	8.660	8.170	8.470	8.180	8.390	8.460	8.510	8.600	8.110	8.400	8.120	1.5220	11.038	11.045	0.000	10.822	10.830	-0.000	48.111	0.007	4364.00
VANMET_231	2022-09-29 08:05:00	231	11739.0	8.340	8.410	8.490	8.090	8.600	100.000	100.000	8.350	8.100	12.740	13.130	11.380	9.740		0.186		0.492	18.24	0.00	0.00	1.0010	253.90	22.60	8.390	8.470	8.530	8.680	8.130	8.400	8.130	8.290	8.350	8.440	8.520	8.070	8.290	8.070	2.5020	10.978	10.985	0.000	10.793	10.800	0.000	38.304	0.005	4363.99
VANMET_231	2022-09-29 08:00:00	231	11739.0	8.330	8.370	8.460	8.070	8.550	100.000	100.000	8.330	8.080	12.750	13.130	11.380	9.740		0.187		0.492	18.37	0.00	0.00	1.6870	254.80	34.64	8.350	8.420	8.500	8.620	8.110	8.350	8.120	8.290	8.340	8.430	8.510	8.040	8.300	8.050	2.9860	10.970	10.970	0.000	10.778	10.786	0.000	38.577	0.006	4363.98
VANMET_231	2022-09-29 07:55:00	231	11739.0	8.310	8.360	8.440	8.060	8.540	100.000	100.000	8.310	8.060	12.760	13.140	11.380	9.740		0.187		0.492	17.92	0.00	0.00	1.5700	228.80	34.99	8.330	8.390	8.460	8.560	8.080	8.340	8.090	8.290	8.340	8.430	8.520	8.030	8.290	8.040	3.1290	10.956	10.956	-0.000	10.771	10.771	0.000	37.632	0.005	4363.98
VANMET_231	2022-09-29 07:50:00	231	11739.0	8.280	8.330	8.420	8.040	8.510	100.000	100.000	8.290	8.050	12.770	13.140	11.380	9.740		0.187		0.492	18.83	0.00	0.00	1.3170	246.90	43.02	8.300	8.350	8.440	8.540	8.070	8.310	8.080	8.260	8.320	8.410	8.500	8.020	8.270	8.030	3.0310	10.933	10.941	0.000	10.756	10.764	0.000	39.543	0.006	4363.97
VANMET_231	2022-09-29 07:45:00	231	11739.0	8.310	8.360	8.440	8.050	8.540	100.000	100.000	8.310	8.060	12.780	13.150	11.380	9.740		0.188		0.492	18.38	0.00	0.00	1.3330	244.60	20.40	8.330	8.390	8.460	8.580	8.080	8.340	8.090	8.280	8.330	8.420	8.520	8.030	8.280	8.040	3.2600	10.956	10.956	-0.000	10.764	10.771	0.000	38.598	0.006	4363.97
VANMET_231	2022-09-29 07:40:00	231	11739.0	8.310	8.350	8.430	8.050	8.530	100.000	100.000	8.320	8.050	12.790	13.160	11.380	9.740		0.188		0.492	15.96	0.00	0.00	1.2600	257.80	26.13	8.330	8.370	8.450	8.560	8.060	8.330	8.070	8.290	8.320	8.400	8.490	8.030	8.290	8.040	2.1430	10.956	10.963	-0.000	10.764	10.764	0.000	33.516	0.005	4363.96
VANMET_231	2022-09-29 07:35:00	231	11739.0	8.320	8.370	8.440	8.040	8.540	100.000	100.000	8.330	8.050	12.810	13.160	11.380	9.740		0.189		0.492	14.36	0.00	0.00	1.0760	242.60	31.34	8.330	8.390	8.460	8.560	8.060	8.340	8.070	8.300	8.350	8.420	8.520	8.030	8.310	8.040	2.6980	10.963	10.970	0.000	10.756	10.764	0.000	30.156	0.004	4363.96
VANMET_231	2022-09-29 07:30:00	231	11739.0	8.290	8.350	8.430	8.030	8.530	100.000	100.000	8.300	8.040	12.820	13.170	11.380	9.740		0.189		0.492	11.74	0.00	0.00	0.8400	248.00	21.59	8.320	8.380	8.450	8.550	8.060	8.330	8.060	8.260	8.320	8.400	8.500	8.010	8.270	8.020	2.1630	10.941	10.948	0.000	10.749	10.756	0.000	24.654	0.004	4363.95
VANMET_231	2022-09-29 07:25:00	231	11739.0	8.260	8.320	8.400	8.000	8.500	100.000	100.000	8.260	8.010	12.830	13.180	11.380	9.740		0.189		0.492	12.48	0.00	0.00	1.0800	252.80	31.01	8.300	8.360	8.430	8.540	8.030	8.300	8.030	8.230	8.300	8.380	8.460	7.980	8.230	7.986	2.3850	10.918	10.918	0.000	10.727	10.734	0.000	26.208	0.004	4363.95
VANMET_231	2022-09-29 07:20:00	231	11739.0	8.230	8.280	8.360	7.973	8.460	100.000	100.000	8.230	7.979	12.850	13.180	11.380	9.740		0.190		0.492	11.25	0.00	0.00	1.4560	236.60	21.36	8.240	8.300	8.380	8.500	7.993	8.250	8.000	8.210	8.270	8.350	8.440	7.953	8.210	7.960	3.3910	10.896	10.896	0.000	10.707	10.712	0.000	23.625	0.003	4363.95
VANMET_231	2022-09-29 07:15:00	231	11739.0	8.240	8.290	8.370	7.983	8.470	100.000	100.000	8.250	7.990	12.860	13.190	11.380	9.740		0.190		0.492	16.17	0.00	0.00	0.9980	252.90	34.00	8.260	8.320	8.410	8.500	8.000	8.270	8.010	8.230	8.270	8.350	8.430	7.956	8.230	7.963	2.4760	10.904	10.911	0.000	10.715	10.720	0.000	33.957	0.005	4363.94
VANMET_231	2022-09-29 07:10:00	231	11739.0	8.220	8.270	8.350	7.980	8.440	100.000	100.000	8.220	7.986	12.880	13.200	11.380	9.740		0.190		0.492	15.35	0.00	0.00	1.6350	252.40	34.04	8.240	8.280	8.370	8.470	8.000	8.240	8.010	8.200	8.240	8.330	8.420	7.956	8.190	7.963	3.9400	10.889	10.889	0.000	10.712	10.717	0.000	32.235	0.005	4363.94
VANMET_231	2022-09-29 07:05:00	231	11739.0	8.220	8.290	8.370	7.972	8.470	100.000	100.000	8.220	7.978	12.890	13.200	11.380	9.740		0.190		0.492	9.98	0.00	0.00	0.9550	251.10	24.93	8.240	8.300	8.380	8.500	7.993	8.240	7.999	8.200	8.260	8.340	8.440	7.943	8.190	7.950	1.4960	10.889	10.889	0.000	10.707	10.711	0.000	20.958	0.003	4363.93
VANMET_231	2022-09-29 07:00:00	231	11739.0	8.190	8.240	8.310	7.933	8.410	99.900	100.000	8.180	7.940	12.900	13.210	11.380	9.740		0.189		0.492	10.20	0.00	0.00	1.0630	237.60	19.13	8.210	8.260	8.340	8.450	7.953	8.210	7.960	8.180	8.220	8.300	8.380	7.917	8.170	7.923	2.1170	10.867	10.859	0.011	10.678	10.683	0.000	21.420	0.003	4363.93
VANMET_231	2022-09-29 06:55:00	231	11739.0	8.170	8.230	8.310	7.920	8.400	99.900	100.000	8.170	7.927	12.920	13.220	11.380	9.740		0.187		0.492	8.75	0.00	0.00	1.1020	262.80	23.17	8.200	8.250	8.320	8.420	7.940	8.200	7.946	8.160	8.210	8.290	8.380	7.900	8.150	7.907	2.0580	10.852	10.852	0.011	10.669	10.674	0.000	18.375	0.003	4363.93
VANMET_231	2022-09-29 06:50:00	231	11739.0	8.160	8.230	8.320	7.931	8.420	99.900	100.000	8.150	7.938	12.930	13.220	11.380	9.740		0.186		0.492	6.55	0.00	0.00	1.1050	252.00	20.34	8.190	8.260	8.340	8.450	7.946	8.190	7.953	8.120	8.210	8.300	8.380	7.897	8.110	7.903	2.7310	10.844	10.837	0.011	10.677	10.682	-0.000	13.761	0.002	4363.92
VANMET_231	2022-09-29 06:45:00	231	11739.0	8.110	8.190	8.280	7.887	8.370	99.900	100.000	8.100	7.893	12.950	13.230	11.380	9.740		0.187		0.492	6.34	0.00	0.00	1.5440	245.10	31.20	8.140	8.200	8.290	8.400	7.903	8.130	7.910	8.090	8.170	8.260	8.350	7.867	8.080	7.873	3.2670	10.808	10.800	0.011	10.645	10.649	0.000	13.306	0.002	4363.92
VANMET_231	2022-09-29 06:40:00	231	11739.0	8.100	8.160	8.250	7.867	8.340	99.900	100.000	8.080	7.873	12.970	13.240	11.380	9.740		0.188		0.492	6.03	0.00	0.00	1.1650	238.90	34.53	8.110	8.180	8.270	8.380	7.887	8.100	7.893	8.090	8.140	8.230	8.310	7.834	8.070	7.840	3.8870	10.800	10.786	0.011	10.630	10.635	0.000	12.661	0.002	4363.92
VANMET_231	2022-09-29 06:35:00	231	11739.0	8.090	8.160	8.250	7.871	8.350	99.900	100.000	8.080	7.878	12.990	13.240	11.380	9.740		0.190		0.492	3.37	0.00	0.00	0.9720	243.40	14.18	8.110	8.180	8.270	8.370	7.897	8.100	7.903	8.070	8.140	8.230	8.320	7.850	8.050	7.857	2.7180	10.793	10.786	0.011	10.633	10.638	0.000	7.085	0.001	4363.92
VANMET_231	2022-09-29 06:30:00	231	11739.0	8.050	8.120	8.220	7.838	8.320	99.800	100.000	8.030	7.845	13.010	13.250	11.380	9.740		0.190		0.492	2.63	0.00	0.00	0.8020	274.20	16.18	8.090	8.150	8.250	8.360	7.870	8.070	7.877	8.020	8.080	8.180	8.270	7.804	8.010	7.811	1.7570	10.764	10.749	0.022	10.609	10.614	0.000	5.531	0.001	4363.92
VANMET_231	2022-09-29 06:25:00	231	11739.0	8.050	8.110	8.200	7.822	8.290	99.800	100.000	8.030	7.828	13.030	13.250	11.380	9.740		0.185		0.492	2.23	0.00	0.00	2.0560	237.30	22.67	8.070	8.140	8.220	8.330	7.841	8.050	7.847	8.030	8.090	8.180	8.280	7.797	8.010	7.804	3.5870	10.764	10.749	0.022	10.598	10.602	0.000	4.693	0.001	4363.92
VANMET_231	2022-09-29 06:20:00	231	11739.0	8.040	8.090	8.190	7.812	8.280	99.800	100.000	8.020	7.818	13.050	13.260	11.380	9.740		0.180		0.492	1.60	0.00	0.00	1.7120	242.00	35.14	8.060	8.110	8.200	8.300	7.830	8.050	7.837	8.020	8.080	8.170	8.270	7.791	8.000	7.797	3.5480	10.756	10.742	0.022	10.590	10.595	0.000	3.360	0.000	4363.92
VANMET_231	2022-09-29 06:15:00	231	11739.0	8.040	8.090	8.180	7.806	8.280	99.800	100.000	8.020	7.812	13.070	13.270	11.380	9.740		0.176		0.492	1.02	0.00	0.00	1.6090	241.70	22.74	8.060	8.110	8.190	8.300	7.824	8.040	7.830	8.020	8.080	8.170	8.260	7.784	8.000	7.791	3.6460	10.756	10.742	0.022	10.586	10.590	0.000	2.148	0.000	4363.92
VANMET_231	2022-09-29 06:10:00	231	11739.0	8.040	8.100	8.190	7.803	8.290	99.800	100.000	8.020	7.810	13.090	13.270	11.380	9.740		0.169		0.492	0.73	0.00	0.00	1.1190	249.00	35.96	8.060	8.120	8.210	8.330	7.821	8.040	7.827	8.020	8.090	8.170	8.260	7.784	7.996	7.791	2.5090	10.756	10.742	0.022	10.584	10.589	-0.000	1.533	0.000	4363.92
VANMET_231	2022-09-29 06:05:00	231	11739.0	8.030	8.080	8.170	7.788	8.260	99.800	100.000	8.010	7.794	13.100	13.280	11.380	9.740		0.169		0.492	0.42	0.00	0.00	1.0100	245.00	30.27	8.060	8.100	8.180	8.280	7.804	8.040	7.811	8.010	8.070	8.160	8.240	7.777	7.989	7.784	2.1490	10.749	10.734	0.021	10.573	10.577	0.000	0.888	0.000	4363.92
VANMET_231	2022-09-29 06:00:00	231	11739.0	8.030	8.090	8.170	7.785	8.270	99.800	100.000	8.010	7.792	13.120	13.280	11.380	9.740		0.168		0.492	0.17	0.00	0.00	1.1750	248.80	36.28	8.040	8.100	8.190	8.290	7.810	8.020	7.817	8.020	8.070	8.150	8.250	7.761	7.998	7.767	1.8160	10.749	10.734	0.021	10.571	10.576	0.000	0.367	0.000	4363.92
VANMET_231	2022-09-29 05:55:00	231	11739.0	8.020	8.090	8.170	7.792	8.270	99.800	100.000	8.000	7.799	13.140	13.290	11.380	9.740		0.159		0.492	0.09	0.00	0.00	1.2180	262.50	26.84	8.050	8.100	8.190	8.310	7.807	8.020	7.814	8.000	8.070	8.160	8.240	7.771	7.980	7.778	2.3720	10.742	10.727	0.021	10.576	10.581	0.000	0.191	0.000	4363.92
VANMET_231	2022-09-29 05:50:00	231	11739.0	7.997	8.040	8.140	7.760	8.230	99.800	100.000	7.973	7.767	13.160	13.290	11.380	9.740		0.152		0.492	0.05	0.00	0.00	1.6210	238.10	44.62	8.010	8.070	8.160	8.270	7.775	7.992	7.781	7.980	8.030	8.120	8.210	7.748	7.955	7.754	2.9140	10.725	10.707	0.021	10.553	10.558	-0.000	0.095	0.000	4363.92
VANMET_231	2022-09-29 05:45:00	231	11739.0	8.040	8.080	8.160	7.785	8.250	99.800	100.000	8.020	7.791	13.170	13.300	11.380	9.740		0.151		0.492	0.02	0.00	0.00	1.8880	235.50	34.34	8.080	8.110	8.190	8.290	7.824	8.060	7.830	7.996	8.030	8.120	8.210	7.758	7.973	7.764	4.3710	10.756	10.742	0.022	10.571	10.575	0.000	0.036	0.000	4363.92
VANMET_231	2022-09-29 05:40:00	231	11739.0	8.040	8.100	8.180	7.790	8.290	99.800	100.000	8.010	7.797	13.190	13.300	11.380	9.740		0.151		0.492	0.00	0.00	0.00	0.9320	247.00	26.39	8.080	8.130	8.200	8.330	7.807	8.050	7.814	8.010	8.080	8.160	8.260	7.761	7.979	7.767	1.6730	10.756	10.734	0.022	10.575	10.580	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 05:35:00	231	11739.0	8.020	8.070	8.150	7.767	8.250	99.800	100.000	7.997	7.774	13.200	13.310	11.380	9.740		0.151		0.492	0.00	0.00	0.00	1.5150	242.20	22.25	8.060	8.120	8.200	8.300	7.791	8.030	7.797	7.990	8.030	8.120	8.210	7.741	7.965	7.747	4.1550	10.742	10.725	0.021	10.558	10.563	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 05:30:00	231	11739.0	8.020	8.080	8.150	7.757	8.250	99.800	100.000	7.994	7.764	13.220	13.320	11.380	9.740		0.151		0.492	0.00	0.00	0.00	1.3730	249.50	22.83	8.050	8.100	8.190	8.300	7.781	8.020	7.787	8.000	8.050	8.130	8.220	7.734	7.970	7.741	3.0510	10.742	10.723	0.021	10.551	10.556	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 05:25:00	231	11739.0	7.985	8.040	8.130	7.742	8.230	99.700	100.000	7.955	7.748	13.230	13.320	11.380	9.740		0.152		0.492	0.00	0.00	0.00	0.8120	217.50	38.65	8.000	8.080	8.160	8.300	7.768	7.974	7.774	7.963	8.010	8.100	8.180	7.718	7.932	7.724	2.9920	10.716	10.694	0.032	10.540	10.544	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 05:20:00	231	11739.0	8.000	8.050	8.130	7.756	8.230	99.700	100.000	7.971	7.762	13.250	13.330	11.380	9.740		0.152		0.492	0.01	0.00	0.00	1.5210	255.30	30.93	8.030	8.090	8.170	8.280	7.791	7.996	7.797	7.970	8.020	8.100	8.190	7.731	7.939	7.737	4.4490	10.727	10.706	0.032	10.550	10.554	0.000	0.021	0.000	4363.92
VANMET_231	2022-09-29 05:15:00	231	11739.0	8.000	8.060	8.150	7.757	8.250	99.700	100.000	7.967	7.763	13.270	13.330	11.380	9.740		0.152		0.492	0.00	0.00	0.00	1.5200	254.60	29.53	8.020	8.100	8.170	8.300	7.778	7.988	7.784	7.983	8.040	8.120	8.210	7.734	7.947	7.741	3.6980	10.727	10.703	0.032	10.551	10.555	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 05:10:00	231	11739.0	7.972	8.040	8.120	7.732	8.230	99.700	100.000	7.935	7.738	13.290	13.340	11.380	9.740		0.152		0.492	0.00	0.00	0.00	1.3980	242.90	32.15	8.010	8.060	8.140	8.270	7.754	7.971	7.760	7.943	7.996	8.090	8.190	7.701	7.904	7.708	3.0450	10.707	10.680	0.032	10.533	10.537	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 05:05:00	231	11739.0	7.960	7.999	8.090	7.713	8.180	99.700	100.000	7.920	7.720	13.310	13.340	11.380	9.740		0.153		0.492	0.00	0.00	0.00	1.9180	230.70	22.82	7.983	8.030	8.120	8.240	7.738	7.945	7.744	7.927	7.967	8.060	8.150	7.681	7.885	7.688	3.3910	10.698	10.669	0.032	10.519	10.524	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 05:00:00	231	11739.0	7.966	8.010	8.090	7.714	8.190	99.700	100.000	7.925	7.721	13.330	13.350	11.380	9.740		0.154		0.492	0.00	0.00	0.00	1.7060	256.20	25.40	7.986	8.030	8.110	8.230	7.734	7.949	7.741	7.940	7.980	8.060	8.160	7.694	7.899	7.701	3.0640	10.702	10.672	0.032	10.520	10.525	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 04:55:00	231	11739.0	7.969	8.030	8.110	7.725	8.220	99.700	100.000	7.928	7.731	13.350	13.350	11.380	9.740		0.153		0.492	0.00	0.00	0.00	1.3020	241.00	22.35	7.993	8.060	8.150	8.260	7.747	7.952	7.754	7.923	8.000	8.080	8.180	7.701	7.882	7.707	3.3840	10.704	10.675	0.032	10.528	10.532	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 04:50:00	231	11739.0	7.908	7.961	8.050	7.674	8.150	99.700	100.000	7.868	7.680	13.360	13.360	11.380	9.740		0.143		0.492	0.03	0.00	0.00	2.0670	242.50	21.29	7.946	8.010	8.090	8.190	7.714	7.908	7.721	7.890	7.926	8.020	8.110	7.648	7.851	7.654	4.1490	10.660	10.631	0.032	10.491	10.495	-0.000	0.059	0.000	4363.92
VANMET_231	2022-09-29 04:45:00	231	11739.0	7.967	8.000	8.090	7.712	8.180	99.700	100.000	7.927	7.718	13.380	13.360	11.380	9.740		0.140		0.492	0.01	0.00	0.00	1.9450	237.10	40.30	8.010	8.060	8.150	8.270	7.761	7.974	7.767	7.930	7.952	8.040	8.120	7.668	7.888	7.674	4.6520	10.703	10.674	0.032	10.518	10.523	-0.000	0.029	0.000	4363.92
VANMET_231	2022-09-29 04:40:00	231	11739.0	7.974	8.030	8.110	7.717	8.210	99.700	100.000	7.934	7.724	13.390	13.370	11.380	9.740		0.140		0.492	0.00	0.00	0.00	1.6270	242.30	31.13	8.000	8.060	8.140	8.260	7.738	7.958	7.744	7.957	7.997	8.080	8.180	7.661	7.912	7.668	3.1950	10.708	10.679	0.032	10.522	10.527	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 04:35:00	231	11739.0	7.939	7.985	8.070	7.689	8.170	99.700	100.000	7.897	7.696	13.410	13.370	11.380	9.740		0.140		0.492	0.01	0.00	0.00	1.4130	233.00	31.49	7.957	7.996	8.080	8.190	7.701	7.915	7.708	7.913	7.970	8.060	8.150	7.671	7.869	7.678	3.3450	10.683	10.652	0.032	10.502	10.507	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 04:30:00	231	11739.0	7.949	7.992	8.080	7.692	8.170	99.700	100.000	7.906	7.699	13.420	13.380	11.380	9.740		0.140		0.492	0.01	0.00	0.00	1.5740	233.20	43.23	7.970	8.010	8.100	8.210	7.721	7.927	7.727	7.923	7.961	8.050	8.130	7.668	7.880	7.674	3.2010	10.690	10.659	0.032	10.504	10.509	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 04:25:00	231	11739.0	7.953	7.994	8.070	7.689	8.170	99.700	100.000	7.908	7.696	13.430	13.380	11.380	9.730		0.140		0.492	0.01	0.00	0.00	2.0360	238.80	31.77	7.970	8.030	8.110	8.210	7.711	7.928	7.718	7.933	7.971	8.050	8.140	7.674	7.889	7.681	3.7110	10.693	10.660	0.032	10.502	10.507	0.000	0.021	0.000	4363.92
VANMET_231	2022-09-29 04:20:00	231	11739.0	7.948	7.998	8.080	7.689	8.180	99.600	100.000	7.901	7.696	13.450	13.390	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.5470	241.10	24.64	7.966	8.010	8.090	8.210	7.707	7.921	7.714	7.926	7.985	8.070	8.160	7.671	7.880	7.677	3.2210	10.689	10.655	0.043	10.502	10.507	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 04:15:00	231	11739.0	7.953	7.986	8.070	7.685	8.160	99.600	100.000	7.906	7.691	13.460	13.390	11.370	9.730		0.140		0.492	0.02	0.00	0.00	1.9550	242.30	25.99	7.979	8.020	8.090	8.190	7.710	7.931	7.717	7.923	7.957	8.040	8.120	7.661	7.872	7.667	3.3650	10.693	10.659	0.043	10.499	10.503	0.000	0.036	0.000	4363.92
VANMET_231	2022-09-29 04:10:00	231	11739.0	7.978	8.030	8.110	7.721	8.200	99.600	100.000	7.931	7.727	13.480	13.390	11.380	9.730		0.140		0.492	0.02	0.00	0.00	1.5140	248.70	31.97	8.000	8.040	8.130	8.250	7.751	7.957	7.757	7.943	8.010	8.080	8.160	7.690	7.895	7.697	3.0380	10.711	10.677	0.043	10.525	10.529	0.000	0.036	0.000	4363.92
VANMET_231	2022-09-29 04:05:00	231	11739.0	7.945	7.993	8.090	7.709	8.180	99.600	100.000	7.895	7.715	13.490	13.400	11.380	9.730		0.140		0.492	0.01	0.00	0.00	1.6160	233.70	25.25	7.963	8.020	8.140	8.260	7.761	7.915	7.767	7.920	7.970	8.060	8.140	7.684	7.870	7.691	3.1880	10.687	10.651	0.043	10.516	10.521	0.000	0.029	0.000	4363.92
VANMET_231	2022-09-29 04:00:00	231	11739.0	7.947	8.000	8.100	7.719	8.200	99.600	100.000	7.898	7.726	13.510	13.400	11.380	9.730		0.140		0.492	0.01	0.00	0.00	1.6150	240.90	35.82	7.963	8.030	8.120	8.230	7.757	7.913	7.764	7.930	7.975	8.060	8.160	7.701	7.880	7.707	4.0900	10.688	10.653	0.043	10.523	10.528	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 03:55:00	231	11739.0	7.945	7.994	8.080	7.701	8.190	99.600	100.000	7.894	7.708	13.520	13.410	11.380	9.730		0.140		0.492	0.01	0.00	0.00	1.4840	227.60	26.64	7.963	8.040	8.120	8.250	7.731	7.915	7.737	7.933	7.957	8.040	8.140	7.665	7.878	7.671	3.4820	10.687	10.650	0.043	10.511	10.516	0.000	0.021	0.000	4363.92
VANMET_231	2022-09-29 03:50:00	231	11739.0	7.946	8.000	8.090	7.708	8.190	99.600	100.000	7.895	7.715	13.530	13.410	11.380	9.730		0.140		0.492	0.00	0.00	0.00	1.6160	226.50	29.22	7.966	8.050	8.140	8.270	7.738	7.919	7.744	7.913	7.970	8.050	8.140	7.685	7.861	7.691	3.0770	10.688	10.651	0.043	10.516	10.521	-0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 03:45:00	231	11739.0	7.930	7.967	8.060	7.676	8.160	99.600	100.000	7.877	7.682	13.550	13.420	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.9100	232.50	18.34	7.956	7.997	8.080	8.200	7.694	7.902	7.701	7.913	7.949	8.040	8.120	7.651	7.859	7.658	4.7300	10.676	10.637	0.043	10.493	10.497	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 03:40:00	231	11739.0	7.954	7.992	8.080	7.705	8.180	99.600	100.000	7.898	7.711	13.560	13.420	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.4160	232.40	21.26	7.976	8.040	8.120	8.240	7.741	7.922	7.747	7.930	7.958	8.050	8.130	7.668	7.874	7.674	3.9200	10.693	10.653	0.043	10.513	10.518	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 03:35:00	231	11739.0	7.982	8.020	8.100	7.712	8.190	99.600	100.000	7.923	7.719	13.570	13.430	11.370	9.730		0.140		0.492	0.01	0.00	0.00	2.1260	227.20	27.22	8.010	8.080	8.160	8.260	7.747	7.952	7.753	7.950	7.971	8.060	8.150	7.691	7.888	7.697	4.0510	10.714	10.671	0.043	10.518	10.523	-0.000	0.029	0.000	4363.92
VANMET_231	2022-09-29 03:30:00	231	11739.0	7.966	8.010	8.090	7.707	8.190	99.600	100.000	7.907	7.714	13.580	13.430	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.5140	268.30	39.69	7.999	8.040	8.110	8.220	7.727	7.940	7.734	7.939	7.993	8.070	8.150	7.694	7.879	7.700	2.5740	10.702	10.659	0.043	10.515	10.520	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 03:25:00	231	11739.0	7.937	7.978	8.070	7.686	8.170	99.500	100.000	7.875	7.692	13.600	13.430	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.6370	244.00	30.18	7.952	8.010	8.100	8.210	7.710	7.889	7.717	7.916	7.955	8.050	8.130	7.657	7.852	7.664	5.3250	10.681	10.636	0.053	10.500	10.504	-0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 03:20:00	231	11739.0	7.971	8.020	8.090	7.707	8.190	99.500	100.000	7.909	7.714	13.610	13.440	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.8630	241.60	28.08	8.000	8.070	8.140	8.250	7.734	7.939	7.740	7.949	7.988	8.070	8.150	7.687	7.887	7.693	3.6720	10.706	10.661	0.054	10.515	10.520	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 03:15:00	231	11739.0	7.971	7.994	8.080	7.706	8.170	99.500	100.000	7.910	7.712	13.620	13.440	11.370	9.730		0.140		0.492	0.03	0.00	0.00	1.4540	254.10	21.78	8.010	8.030	8.120	8.220	7.734	7.953	7.740	7.930	7.973	8.060	8.140	7.688	7.869	7.694	3.0180	10.706	10.661	0.054	10.514	10.518	0.000	0.065	0.000	4363.92
VANMET_231	2022-09-29 03:10:00	231	11739.0	8.020	8.040	8.120	7.738	8.210	99.500	100.000	7.959	7.745	13.630	13.450	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.4140	257.00	21.16	8.040	8.060	8.150	8.260	7.767	7.974	7.773	7.999	8.030	8.100	8.190	7.704	7.938	7.710	2.8290	10.742	10.697	0.054	10.537	10.542	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 03:05:00	231	11739.0	8.020	8.060	8.150	7.757	8.240	99.500	100.000	7.961	7.764	13.640	13.450	11.370	9.730		0.140		0.492	0.00	0.00	0.00	0.9920	252.20	24.49	8.060	8.080	8.170	8.290	7.777	7.998	7.784	7.992	8.050	8.120	8.200	7.747	7.928	7.754	2.1430	10.742	10.699	0.054	10.551	10.556	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 03:00:00	231	11739.0	7.965	8.030	8.110	7.730	8.230	99.500	100.000	7.901	7.736	13.650	13.460	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.0200	239.00	26.64	8.010	8.080	8.170	8.300	7.783	7.949	7.790	7.946	7.977	8.070	8.180	7.684	7.877	7.690	2.5810	10.701	10.655	0.054	10.531	10.536	0.000	0.000	0.000	4363.92
VANMET_231	2022-09-29 02:55:00	231	11739.0	7.977	8.000	8.080	7.700	8.180	99.500	100.000	7.911	7.707	13.660	13.460	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.3460	233.20	33.41	8.010	8.040	8.110	8.220	7.727	7.949	7.733	7.939	7.955	8.040	8.130	7.671	7.872	7.677	3.9590	10.710	10.662	0.054	10.510	10.515	-0.000	0.029	0.000	4363.92
VANMET_231	2022-09-29 02:50:00	231	11739.0	7.990	8.030	8.110	7.717	8.200	99.500	100.000	7.924	7.723	13.670	13.460	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.5160	260.90	32.45	8.010	8.060	8.150	8.250	7.743	7.943	7.750	7.972	7.994	8.070	8.160	7.683	7.909	7.690	3.0380	10.720	10.672	0.054	10.522	10.526	0.000	0.015	0.000	4363.92
VANMET_231	2022-09-29 02:45:00	231	11739.0	7.955	8.010	8.090	7.699	8.200	99.500	100.000	7.886	7.705	13.690	13.470	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.6790	242.20	32.89	7.982	8.080	8.160	8.280	7.743	7.915	7.750	7.926	7.970	8.060	8.150	7.674	7.852	7.680	3.5350	10.694	10.644	0.053	10.509	10.513	0.000	0.021	0.000	4363.92
VANMET_231	2022-09-29 02:40:00	231	11739.0	7.948	7.966	8.050	7.683	8.150	99.500	100.000	7.876	7.689	13.700	13.470	11.370	9.730		0.140		0.492	0.05	0.00	0.00	2.4130	232.10	17.26	7.989	8.010	8.100	8.200	7.723	7.915	7.730	7.913	7.945	8.030	8.120	7.654	7.838	7.660	4.2730	10.689	10.637	0.053	10.498	10.502	0.000	0.095	0.000	4363.92
VANMET_231	2022-09-29 02:35:00	231	11739.0	8.010	8.040	8.110	7.723	8.200	99.500	100.000	7.943	7.729	13.710	13.470	11.370	9.730		0.140		0.492	0.01	0.00	0.00	2.0370	229.90	21.40	8.040	8.080	8.150	8.240	7.743	7.974	7.749	7.995	8.010	8.090	8.180	7.706	7.922	7.713	3.6060	10.734	10.685	0.054	10.526	10.531	0.000	0.029	0.000	4363.92
VANMET_231	2022-09-29 02:30:00	231	11739.0	8.010	8.060	8.130	7.745	8.250	99.500	100.000	7.938	7.752	13.720	13.480	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.1760	250.00	31.83	8.050	8.090	8.170	8.300	7.782	7.976	7.789	7.988	8.010	8.080	8.170	7.716	7.910	7.723	2.0580	10.734	10.682	0.054	10.542	10.547	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 02:25:00	231	11739.0	7.993	8.030	8.120	7.724	8.220	99.400	100.000	7.917	7.730	13.730	13.480	11.370	9.730		0.140		0.492	0.00	0.00	0.00	1.0790	247.00	40.81	8.010	8.040	8.130	8.250	7.753	7.942	7.759	7.981	8.010	8.100	8.190	7.699	7.903	7.706	2.5740	10.722	10.667	0.064	10.527	10.531	0.000	0.006	0.000	4363.92
VANMET_231	2022-09-29 02:20:00	231	11739.0	8.010	8.020	8.090	7.715	8.190	99.400	100.000	7.931	7.722	13.740	13.490	11.370	9.730		0.140		0.492	0.04	0.00	0.00	2.1240	234.30	30.70	8.050	8.060	8.130	8.240	7.763	7.973	7.769	7.988	7.984	8.060	8.160	7.693	7.908	7.699	4.0250	10.734	10.677	0.064	10.521	10.526	0.000	0.080	0.000	4363.92
VANMET_231	2022-09-29 02:15:00	231	11739.0	8.030	8.070	8.160	7.763	8.250	99.400	100.000	7.953	7.770	13.750	13.490	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.8700	243.30	21.77	8.060	8.100	8.190	8.310	7.793	7.983	7.799	8.000	8.040	8.120	8.210	7.746	7.922	7.752	3.0970	10.749	10.693	0.064	10.555	10.560	0.000	0.015	0.000	4363.91
VANMET_231	2022-09-29 02:10:00	231	11739.0	8.000	8.030	8.110	7.721	8.210	99.400	100.000	7.921	7.727	13.760	13.490	11.370	9.730		0.140		0.492	0.03	0.00	0.00	1.0700	236.40	30.23	8.020	8.090	8.170	8.290	7.776	7.942	7.782	7.972	8.010	8.090	8.150	7.693	7.890	7.699	3.8940	10.727	10.669	0.064	10.525	10.529	0.000	0.065	0.000	4363.91
VANMET_231	2022-09-29 02:05:00	231	11739.0	8.030	8.050	8.130	7.754	8.220	99.400	100.000	7.949	7.761	13.770	13.500	11.370	9.730		0.140		0.492	0.03	0.00	0.00	1.8000	228.10	18.69	8.050	8.070	8.150	8.260	7.785	7.971	7.792	8.010	8.020	8.090	8.180	7.707	7.932	7.713	3.0710	10.749	10.690	0.064	10.549	10.554	0.000	0.059	0.000	4363.91
VANMET_231	2022-09-29 02:00:00	231	11739.0	8.040	8.060	8.140	7.760	8.240	99.400	100.000	7.952	7.766	13.780	13.500	11.370	9.730		0.140		0.492	0.05	0.00	0.00	1.8070	236.40	26.07	8.060	8.100	8.190	8.300	7.799	7.974	7.805	8.020	8.020	8.100	8.190	7.732	7.934	7.739	3.1490	10.756	10.692	0.065	10.553	10.557	-0.000	0.103	0.000	4363.91
VANMET_231	2022-09-29 01:55:00	231	11739.0	8.110	8.130	8.200	7.820	8.310	99.400	100.000	8.020	7.826	13.800	13.500	11.370	9.730		0.140		0.492	0.05	0.00	0.00	1.4950	241.70	18.53	8.140	8.200	8.260	8.400	7.862	8.060	7.868	8.050	8.050	8.130	8.210	7.769	7.960	7.775	4.7950	10.808	10.742	0.065	10.596	10.601	0.000	0.095	0.000	4363.91
VANMET_231	2022-09-29 01:50:00	231	11739.0	8.100	8.150	8.230	7.839	8.350	99.400	100.000	8.010	7.846	13.810	13.510	11.370	9.730		0.140		0.492	0.01	0.00	0.00	1.1010	238.60	29.49	8.130	8.210	8.300	8.450	7.878	8.050	7.885	8.060	8.080	8.170	8.250	7.792	7.969	7.798	2.3450	10.800	10.734	0.065	10.610	10.615	0.000	0.015	0.000	4363.91
VANMET_231	2022-09-29 01:45:00	231	11739.0	8.020	8.080	8.160	7.777	8.290	99.300	100.000	7.926	7.784	13.820	13.510	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.3110	243.70	26.99	8.060	8.150	8.230	8.380	7.845	7.969	7.851	8.000	8.030	8.110	8.200	7.722	7.901	7.729	2.4960	10.742	10.673	0.075	10.565	10.570	0.000	0.044	0.000	4363.91
VANMET_231	2022-09-29 01:40:00	231	11739.0	8.030	8.060	8.140	7.770	8.240	99.300	100.000	7.936	7.776	13.830	13.510	11.370	9.730		0.140		0.491	0.03	0.00	0.00	1.7330	227.60	31.07	8.060	8.100	8.170	8.280	7.795	7.958	7.802	8.020	8.050	8.130	8.210	7.749	7.915	7.755	3.4760	10.749	10.680	0.075	10.560	10.564	0.000	0.059	0.000	4363.91
VANMET_231	2022-09-29 01:35:00	231	11739.0	8.060	8.080	8.170	7.798	8.270	99.300	100.000	7.955	7.805	13.840	13.520	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.4930	235.20	37.25	8.080	8.130	8.210	8.310	7.825	7.983	7.832	8.030	8.030	8.110	8.200	7.762	7.926	7.768	3.1490	10.771	10.694	0.075	10.580	10.585	0.000	0.021	0.000	4363.91
VANMET_231	2022-09-29 01:30:00	231	11739.0	8.060	8.110	8.200	7.814	8.320	99.200	100.000	7.959	7.821	13.850	13.520	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.0180	249.00	41.77	8.100	8.180	8.280	8.440	7.865	7.995	7.871	8.030	8.060	8.140	8.220	7.762	7.923	7.768	2.8940	10.771	10.697	0.086	10.592	10.597	0.000	0.006	0.000	4363.91
VANMET_231	2022-09-29 01:25:00	231	11739.0	8.050	8.080	8.160	7.766	8.260	99.200	100.000	7.945	7.772	13.860	13.520	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.3780	238.50	20.29	8.070	8.100	8.180	8.310	7.788	7.967	7.795	8.020	8.050	8.120	8.220	7.742	7.909	7.748	2.5550	10.764	10.687	0.086	10.557	10.562	0.000	0.000	0.000	4363.91
VANMET_231	2022-09-29 01:20:00	231	11739.0	8.060	8.070	8.150	7.780	8.240	99.100	100.000	7.946	7.787	13.880	13.530	11.370	9.730		0.140		0.491	0.05	0.00	0.00	2.0110	236.90	25.08	8.100	8.130	8.210	8.330	7.825	7.984	7.831	8.020	8.030	8.110	8.190	7.742	7.897	7.748	4.1420	10.771	10.688	0.097	10.567	10.572	-0.000	0.095	0.000	4363.91
VANMET_231	2022-09-29 01:15:00	231	11739.0	8.090	8.120	8.200	7.812	8.310	99.100	100.000	7.967	7.818	13.890	13.530	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.9700	234.70	29.58	8.110	8.170	8.260	8.400	7.838	7.985	7.844	8.070	8.090	8.170	8.260	7.788	7.945	7.795	3.2210	10.793	10.703	0.097	10.590	10.595	0.000	0.015	0.000	4363.91
VANMET_231	2022-09-29 01:10:00	231	11739.0	8.100	8.100	8.180	7.806	8.270	99.100	100.000	7.969	7.812	13.900	13.530	11.370	9.730		0.140		0.491	0.06	0.00	0.00	1.9730	231.40	27.79	8.120	8.120	8.200	8.310	7.831	7.997	7.838	8.070	8.070	8.150	8.240	7.775	7.939	7.781	4.4230	10.800	10.704	0.097	10.586	10.590	0.000	0.118	0.000	4363.91
VANMET_231	2022-09-29 01:05:00	231	11739.0	8.150	8.170	8.230	7.857	8.330	99.100	100.000	8.030	7.863	13.910	13.540	11.370	9.730		0.140		0.491	0.03	0.00	0.00	2.1920	240.80	30.33	8.170	8.210	8.270	8.400	7.884	8.050	7.891	8.140	8.130	8.190	8.280	7.832	8.010	7.838	5.3640	10.837	10.749	0.098	10.623	10.627	0.000	0.059	0.000	4363.91
VANMET_231	2022-09-29 01:00:00	231	11739.0	8.190	8.200	8.270	7.886	8.360	99.100	100.000	8.060	7.892	13.920	13.540	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.5850	256.40	41.59	8.230	8.280	8.360	8.500	7.947	8.100	7.954	8.140	8.150	8.220	8.300	7.841	8.010	7.847	2.6790	10.867	10.771	0.098	10.644	10.648	0.000	0.044	0.000	4363.91
VANMET_231	2022-09-29 00:55:00	231	11739.0	8.170	8.190	8.260	7.876	8.350	99.000	100.000	8.030	7.883	13.930	13.540	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.6580	246.70	38.42	8.190	8.220	8.290	8.390	7.911	8.040	7.917	8.160	8.160	8.230	8.320	7.851	8.020	7.857	3.3970	10.852	10.749	0.109	10.637	10.642	-0.000	0.029	0.000	4363.91
VANMET_231	2022-09-29 00:50:00	231	11739.0	8.190	8.200	8.270	7.897	8.360	99.000	100.000	8.040	7.904	13.940	13.550	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.5080	258.10	34.19	8.220	8.240	8.320	8.430	7.924	8.070	7.930	8.150	8.160	8.230	8.310	7.861	8.010	7.867	3.9920	10.867	10.756	0.109	10.652	10.657	0.000	0.029	0.000	4363.91
VANMET_231	2022-09-29 00:45:00	231	11739.0	8.160	8.200	8.280	7.888	8.390	98.900	100.000	8.000	7.895	13.950	13.550	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.2250	253.90	22.97	8.210	8.240	8.320	8.440	7.923	8.050	7.930	8.120	8.150	8.230	8.330	7.854	7.959	7.860	2.9070	10.844	10.727	0.119	10.645	10.651	0.000	0.000	0.000	4363.91
VANMET_231	2022-09-29 00:40:00	231	11739.0	8.140	8.170	8.240	7.863	8.340	98.800	100.000	7.973	7.870	13.960	13.550	11.370	9.730		0.140		0.491	0.01	0.00	0.00	2.1280	221.40	31.27	8.180	8.210	8.280	8.410	7.887	8.010	7.893	8.110	8.130	8.200	8.290	7.841	7.940	7.847	3.5080	10.830	10.707	0.130	10.627	10.632	0.000	0.029	0.000	4363.91
VANMET_231	2022-09-29 00:35:00	231	11739.0	8.130	8.150	8.230	7.844	8.330	98.800	100.000	7.949	7.850	13.970	13.550	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.4730	226.40	27.32	8.150	8.170	8.250	8.360	7.870	7.969	7.876	8.110	8.120	8.190	8.270	7.817	7.935	7.823	2.3130	10.822	10.690	0.130	10.614	10.618	0.000	0.044	0.000	4363.91
VANMET_231	2022-09-29 00:30:00	231	11739.0	8.170	8.170	8.240	7.872	8.330	98.700	100.000	7.994	7.879	13.980	13.560	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.7510	232.50	22.27	8.220	8.230	8.290	8.400	7.897	8.040	7.903	8.120	8.120	8.190	8.270	7.824	7.941	7.830	2.7310	10.852	10.723	0.141	10.634	10.639	0.000	0.021	0.000	4363.91
VANMET_231	2022-09-29 00:25:00	231	11739.0	8.190	8.210	8.280	7.894	8.390	98.700	100.000	8.010	7.901	13.990	13.560	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.0330	254.10	16.50	8.210	8.240	8.300	8.450	7.910	8.030	7.916	8.170	8.180	8.250	8.340	7.870	7.984	7.876	2.3450	10.867	10.734	0.141	10.650	10.655	0.000	0.000	0.000	4363.91
VANMET_231	2022-09-29 00:20:00	231	11739.0	8.180	8.230	8.290	7.901	8.400	98.600	100.000	7.973	7.907	14.000	13.560	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.1410	236.00	21.03	8.190	8.260	8.310	8.440	7.919	8.010	7.926	8.140	8.200	8.260	8.350	7.880	7.849	7.886	3.4630	10.859	10.707	0.152	10.655	10.659	0.000	0.006	0.000	4363.91
VANMET_231	2022-09-29 00:15:00	231	11739.0	8.130	8.160	8.230	7.852	8.340	98.000	100.000	7.837	7.858	14.010	13.560	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.1530	246.60	20.52	8.160	8.210	8.280	8.430	7.883	7.862	7.889	8.110	8.140	8.200	8.290	7.833	7.821	7.839	2.3190	10.822	10.608	0.216	10.619	10.624	0.000	0.000	0.000	4363.91
VANMET_231	2022-09-29 00:10:00	231	11739.0	8.160	8.160	8.230	7.856	8.330	97.900	100.000	7.853	7.863	14.020	13.570	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.6790	247.60	37.66	8.190	8.210	8.280	8.400	7.889	7.886	7.896	8.120	8.130	8.200	8.280	7.823	7.815	7.829	3.6000	10.844	10.620	0.228	10.622	10.627	0.000	0.015	0.000	4363.91
VANMET_231	2022-09-29 00:05:00	231	11739.0	8.130	8.160	8.230	7.844	8.340	97.800	100.000	7.817	7.851	14.030	13.570	11.370	9.730		0.140		0.491	0.01	0.00	0.00	1.1970	250.00	26.95	8.170	8.210	8.280	8.410	7.886	7.861	7.893	8.100	8.100	8.170	8.260	7.796	7.782	7.802	2.5480	10.822	10.594	0.238	10.614	10.619	0.000	0.029	0.000	4363.91
VANMET_231	2022-09-29 00:00:00	231	11739.0	8.150	8.130	8.200	7.837	8.290	97.800	100.000	7.834	7.843	14.040	13.570	11.370	9.730		0.140		0.491	0.09	0.00	0.00	2.4830	237.80	23.90	8.200	8.170	8.240	8.350	7.875	7.886	7.882	8.120	8.100	8.170	8.250	7.799	7.798	7.806	4.1620	10.837	10.606	0.238	10.608	10.613	-0.000	0.183	0.000	4363.91
VANMET_231	2022-09-28 23:55:00	231	11739.0	8.260	8.250	8.310	7.922	8.390	97.800	100.000	7.938	7.928	14.050	13.570	11.370	9.730		0.140		0.491	0.03	0.00	0.00	1.6850	240.10	18.03	8.300	8.310	8.370	8.470	7.961	7.983	7.968	8.190	8.160	8.220	8.300	7.865	7.867	7.872	3.2080	10.918	10.682	0.240	10.670	10.675	0.000	0.059	0.000	4363.91
VANMET_231	2022-09-28 23:50:00	231	11739.0	8.230	8.250	8.310	7.916	8.430	97.800	100.000	7.903	7.923	14.060	13.580	11.370	9.730		0.140		0.491	0.00	0.00	0.00	1.0860	242.20	32.85	8.260	8.310	8.380	8.510	7.954	7.943	7.961	8.190	8.180	8.250	8.360	7.875	7.854	7.881	2.2080	10.896	10.656	0.240	10.666	10.671	0.000	0.000	0.000	4363.91
VANMET_231	2022-09-28 23:45:00	231	11739.0	8.260	8.240	8.290	7.925	8.390	97.700	100.000	7.932	7.932	14.070	13.580	11.370	9.730		0.140		0.491	0.04	0.00	0.00	1.3890	239.70	25.28	8.300	8.300	8.370	8.490	7.974	7.971	7.981	8.200	8.150	8.210	8.300	7.858	7.866	7.865	3.1100	10.918	10.677	0.251	10.672	10.677	0.000	0.074	0.000	4363.91
VANMET_231	2022-09-28 23:40:00	231	11739.0	8.280	8.280	8.340	7.964	8.440	97.700	100.000	7.947	7.970	14.080	13.580	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.2110	241.70	18.34	8.310	8.310	8.370	8.500	7.987	7.981	7.994	8.260	8.250	8.310	8.390	7.934	7.922	7.941	2.5090	10.933	10.688	0.251	10.701	10.705	-0.000	0.044	0.000	4363.91
VANMET_231	2022-09-28 23:35:00	231	11739.0	8.290	8.300	8.360	7.987	8.470	97.600	100.000	7.944	7.994	14.090	13.580	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.0740	262.10	31.02	8.310	8.340	8.400	8.540	8.020	7.969	8.030	8.270	8.250	8.290	8.370	7.954	7.913	7.960	1.8030	10.941	10.686	0.263	10.717	10.723	0.000	0.036	0.000	4363.91
VANMET_231	2022-09-28 23:30:00	231	11739.0	8.320	8.290	8.340	7.984	8.430	97.600	100.000	7.963	7.990	14.100	13.590	11.370	9.730		0.140		0.491	0.05	0.00	0.00	1.6740	239.60	31.74	8.370	8.350	8.380	8.480	8.030	8.010	8.030	8.250	8.210	8.270	8.350	7.927	7.893	7.934	3.2410	10.963	10.700	0.263	10.715	10.720	0.000	0.109	0.000	4363.91
VANMET_231	2022-09-28 23:25:00	231	11739.0	8.380	8.370	8.430	8.060	8.520	97.500	100.000	8.020	8.060	14.110	13.590	11.370	9.730		0.140		0.491	0.03	0.00	0.00	1.7560	230.60	37.26	8.400	8.410	8.490	8.610	8.110	8.040	8.120	8.360	8.340	8.390	8.480	8.030	7.999	8.040	3.8810	11.008	10.742	0.275	10.771	10.771	0.000	0.059	0.000	4363.91
VANMET_231	2022-09-28 23:20:00	231	11739.0	8.420	8.390	8.440	8.070	8.510	97.500	100.000	8.050	8.080	14.120	13.590	11.370	9.730		0.140		0.491	0.06	0.00	0.00	1.4500	227.90	20.24	8.460	8.450	8.490	8.580	8.120	8.090	8.130	8.380	8.340	8.390	8.450	8.030	8.000	8.040	3.0710	11.038	10.764	0.276	10.778	10.786	0.000	0.124	0.000	4363.91
VANMET_231	2022-09-28 23:15:00	231	11739.0	8.370	8.380	8.440	8.060	8.560	97.100	100.000	7.949	8.070	14.130	13.590	11.370	9.730		0.140		0.491	0.02	0.00	0.00	1.1630	237.00	23.48	8.450	8.470	8.520	8.660	8.120	8.070	8.120	8.310	8.260	8.330	8.410	7.999	7.849	8.010	2.7510	11.000	10.690	0.319	10.771	10.778	0.000	0.044	0.000	4363.91
VANMET_231	2022-09-28 23:10:00	231	11739.0	8.470	8.430	8.480	8.130	8.560	97.000	100.000	8.030	8.130	14.140	13.590	11.360	9.730		0.140		0.491	0.11	0.00	0.00	1.5250	228.20	40.58	8.550	8.580	8.630	8.760	8.220	8.130	8.230	8.350	8.250	8.320	8.380	7.986	7.881	7.992	3.6130	11.075	10.749	0.332	10.822	10.822	-0.000	0.227	0.000	4363.91
VANMET_231	2022-09-28 23:05:00	231	11739.0	8.470	8.470	8.530	8.160	8.640	96.900	100.000	8.010	8.170	14.150	13.600	11.360	9.730		0.140		0.491	0.01	0.00	0.00	1.1240	256.30	44.41	8.520	8.550	8.590	8.730	8.200	8.080	8.200	8.430	8.390	8.460	8.530	8.110	7.943	8.120	2.5870	11.075	10.734	0.343	10.844	10.852	0.000	0.029	0.000	4363.91
VANMET_231	2022-09-28 23:00:00	231	11739.0	8.520	8.470	8.530	8.190	8.600	96.500	100.000	8.010	8.190	14.160	13.600	11.360	9.730		0.140		0.491	0.07	0.00	0.00	1.2960	244.40	28.80	8.590	8.510	8.570	8.670	8.220	8.060	8.220	8.480	8.390	8.460	8.510	8.130	7.975	8.140	2.8940	11.113	10.734	0.389	10.867	10.867	0.000	0.139	0.000	4363.91
VANMET_231	2022-09-28 22:55:00	231	11739.0	8.620	8.570	8.620	8.280	8.700	96.400	99.800	8.080	8.260	14.170	13.600	11.360	9.730		0.140		0.491	0.09	0.00	0.00	1.5060	250.30	18.76	8.660	8.600	8.660	8.790	8.320	8.110	8.290	8.560	8.510	8.560	8.610	8.220	8.040	8.220	2.6980	11.188	10.786	0.403	10.933	10.918	0.022	0.197	0.000	4363.91
VANMET_231	2022-09-28 22:50:00	231	11739.0	8.710	8.680	8.750	8.400	8.800	96.200	99.600	8.150	8.350	14.180	13.600	11.360	9.730		0.140		0.491	0.01	0.00	0.00	0.8300	249.80	29.97	8.750	8.750	8.810	8.910	8.450	8.190	8.400	8.680	8.640	8.690	8.730	8.340	8.120	8.290	1.5160	11.257	10.837	0.428	11.023	10.985	0.044	0.015	0.000	4363.91
VANMET_231	2022-09-28 22:45:00	231	11739.0	8.760	8.710	8.790	8.450	8.830	96.000	99.400	8.170	8.370	14.190	13.600	11.360	9.730		0.140		0.491	0.01	0.00	0.00	0.7380	274.60	18.95	8.820	8.790	8.860	8.920	8.510	8.220	8.430	8.720	8.660	8.750	8.750	8.410	8.120	8.330	1.7770	11.295	10.852	0.452	11.060	11.000	0.066	0.021	0.000	4363.91
VANMET_231	2022-09-28 22:40:00	231	11739.0	8.830	8.800	8.880	8.520	8.940	95.800	99.200	8.200	8.420	14.200	13.600	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.8290	244.20	20.57	8.850	8.840	8.920	9.020	8.550	8.230	8.450	8.810	8.780	8.850	8.880	8.490	8.160	8.370	1.3070	11.349	10.874	0.477	11.113	11.038	0.089	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:35:00	231	11739.0	8.860	8.850	8.940	8.570	8.990	95.400	98.900	8.160	8.410	14.200	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.6780	251.20	13.58	8.890	8.900	8.990	9.110	8.600	8.190	8.430	8.810	8.800	8.890	8.930	8.530	8.130	8.380	1.6070	11.372	10.844	0.523	11.151	11.030	0.123	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:30:00	231	11739.0	8.850	8.840	8.930	8.550	9.000	94.800	98.400	8.070	8.330	14.210	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.9510	245.90	20.31	8.870	8.880	8.970	9.090	8.570	8.140	8.400	8.830	8.820	8.900	8.940	8.530	8.020	8.270	1.9270	11.364	10.778	0.591	11.135	10.970	0.178	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:25:00	231	11739.0	8.900	8.870	8.960	8.610	9.000	94.100	97.600	8.010	8.260	14.220	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	1.3490	233.40	19.97	8.940	8.920	9.010	9.070	8.660	8.040	8.280	8.860	8.810	8.890	8.940	8.550	7.994	8.230	2.9920	11.402	10.734	0.673	11.181	10.918	0.268	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:20:00	231	11739.0	8.970	8.950	9.040	8.700	9.070	93.500	96.900	7.988	8.240	14.230	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.8890	251.50	25.33	8.990	8.970	9.070	9.110	8.750	8.030	8.270	8.920	8.920	9.010	9.030	8.650	7.921	8.200	1.8490	11.457	10.718	0.745	11.249	10.904	0.349	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:15:00	231	11739.0	9.050	9.040	9.120	8.790	9.170	92.900	95.900	7.968	8.190	14.240	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.9030	233.60	11.55	9.110	9.100	9.190	9.270	8.850	8.020	8.270	8.980	8.980	9.060	9.090	8.710	7.908	8.130	2.1300	11.519	10.704	0.818	11.318	10.867	0.464	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:10:00	231	11739.0	9.120	9.140	9.230	8.890	9.300	92.400	95.600	7.966	8.230	14.250	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.9620	261.10	20.78	9.140	9.160	9.260	9.360	8.920	8.030	8.300	9.100	9.100	9.190	9.230	8.840	7.902	8.180	2.7110	11.573	10.702	0.880	11.395	10.896	0.501	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:05:00	231	11739.0	9.140	9.170	9.260	8.920	9.360	91.500	94.400	7.841	8.080	14.260	13.610	11.360	9.730		0.140		0.491	0.00	0.00	0.00	1.0080	257.30	30.94	9.160	9.190	9.280	9.390	8.950	7.882	8.150	9.120	9.150	9.250	9.340	8.900	7.809	8.030	2.4570	11.589	10.611	0.985	11.418	10.786	0.639	0.000	0.000	4363.91
VANMET_231	2022-09-28 22:00:00	231	11739.0	9.190	9.230	9.330	8.990	9.440	92.000	94.700	7.964	8.190	14.270	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.9810	239.40	19.49	9.210	9.250	9.350	9.470	9.000	7.998	8.270	9.160	9.200	9.290	9.380	8.960	7.911	8.090	1.9860	11.628	10.701	0.930	11.472	10.867	0.608	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:55:00	231	11739.0	9.200	9.250	9.350	8.990	9.480	92.200	94.900	8.000	8.230	14.270	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.6630	241.40	19.42	9.210	9.260	9.360	9.510	9.010	8.030	8.300	9.190	9.240	9.330	9.460	8.970	7.968	8.160	1.5940	11.636	10.727	0.908	11.472	10.896	0.585	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:50:00	231	11739.0	9.190	9.240	9.330	8.980	9.470	92.200	95.000	7.991	8.230	14.280	13.620	11.360	9.730		0.140		0.491	0.00	0.00	0.00	0.5070	259.50	11.83	9.200	9.250	9.340	9.490	8.990	8.030	8.260	9.170	9.230	9.320	9.440	8.960	7.952	8.180	1.6070	11.628	10.720	0.907	11.464	10.896	0.573	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:45:00	231	11739.0	9.150	9.210	9.310	8.970	9.450	92.200	94.700	7.960	8.170	14.290	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.7010	272.60	32.12	9.170	9.230	9.330	9.480	8.980	8.020	8.200	9.140	9.210	9.300	9.430	8.950	7.907	8.120	1.6860	11.597	10.698	0.905	11.457	10.852	0.607	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:40:00	231	11739.0	9.140	9.190	9.290	8.950	9.440	92.200	95.100	7.942	8.200	14.300	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.5850	245.00	6.12	9.160	9.210	9.310	9.470	8.980	8.010	8.270	9.110	9.160	9.260	9.410	8.920	7.880	8.160	0.8820	11.589	10.685	0.904	11.441	10.874	0.561	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:35:00	231	11739.0	9.130	9.140	9.250	8.940	9.390	91.800	94.700	7.865	8.140	14.310	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8950	250.60	19.50	9.150	9.160	9.260	9.430	8.980	7.885	8.170	9.110	9.130	9.240	9.360	8.910	7.848	8.110	1.6590	11.581	10.629	0.950	11.433	10.830	0.606	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:30:00	231	11739.0	9.210	9.200	9.290	9.000	9.400	91.900	94.800	7.977	8.230	14.320	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.7220	254.50	18.03	9.280	9.260	9.350	9.480	9.050	8.110	8.430	9.160	9.150	9.260	9.370	8.960	7.875	8.130	1.9800	11.644	10.710	0.943	11.480	10.896	0.597	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:25:00	231	11739.0	9.310	9.280	9.370	9.090	9.420	91.900	95.300	8.070	8.390	14.320	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.9020	244.00	22.05	9.390	9.330	9.440	9.450	9.160	8.120	8.430	9.270	9.240	9.330	9.390	9.040	8.050	8.340	1.7050	11.722	10.778	0.950	11.550	11.015	0.543	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:20:00	231	11739.0	9.470	9.440	9.530	9.230	9.580	91.700	95.200	8.200	8.510	14.330	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8440	252.00	12.96	9.530	9.490	9.580	9.670	9.260	8.230	8.570	9.400	9.350	9.450	9.440	9.170	8.130	8.430	1.8230	11.849	10.874	0.984	11.659	11.105	0.560	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:15:00	231	11739.0	9.590	9.550	9.640	9.320	9.700	91.100	94.500	8.220	8.490	14.340	13.620	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8730	232.20	16.93	9.640	9.620	9.700	9.770	9.380	8.260	8.560	9.530	9.490	9.580	9.640	9.260	8.160	8.450	2.4430	11.945	10.889	1.063	11.730	11.090	0.645	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:10:00	231	11739.0	9.660	9.640	9.710	9.380	9.780	90.500	94.000	8.180	8.460	14.350	13.630	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8300	249.10	24.95	9.690	9.660	9.750	9.830	9.410	8.260	8.530	9.630	9.620	9.700	9.760	9.350	8.130	8.380	1.7440	12.002	10.859	1.140	11.778	11.068	0.707	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:05:00	231	11739.0	9.750	9.720	9.800	9.480	9.880	89.900	93.100	8.170	8.440	14.360	13.630	11.360	9.720		0.140		0.491	0.00	0.00	0.00	1.2530	236.70	26.10	9.800	9.790	9.870	9.970	9.540	8.240	8.510	9.690	9.660	9.740	9.800	9.400	8.110	8.370	2.1360	12.075	10.852	1.220	11.857	11.053	0.818	0.000	0.000	4363.91
VANMET_231	2022-09-28 21:00:00	231	11739.0	9.840	9.820	9.910	9.580	9.980	89.500	92.900	8.200	8.510	14.360	13.630	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8040	249.20	26.25	9.910	9.880	9.970	10.030	9.640	8.260	8.570	9.780	9.790	9.880	9.930	9.540	8.120	8.410	1.3980	12.148	10.874	1.276	11.937	11.105	0.848	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:55:00	231	11739.0	9.930	9.930	10.010	9.670	10.090	89.000	92.400	8.200	8.510	14.370	13.630	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.8440	253.40	8.20	9.960	9.970	10.050	10.130	9.720	8.270	8.600	9.900	9.900	9.990	10.040	9.640	8.130	8.430	1.5480	12.221	10.874	1.344	12.010	11.105	0.913	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:50:00	231	11739.0	10.000	10.030	10.110	9.750	10.210	88.200	91.500	8.160	8.440	14.380	13.630	11.360	9.720		0.140		0.491	0.00	0.00	0.00	0.9490	253.20	32.87	10.030	10.060	10.140	10.290	9.780	8.250	8.530	9.960	9.970	10.060	10.120	9.710	8.110	8.380	1.8550	12.279	10.844	1.449	12.075	11.053	1.026	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:45:00	231	11739.0	10.020	10.040	10.130	9.770	10.250	87.800	91.100	8.100	8.400	14.390	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7330	247.10	13.55	10.030	10.070	10.150	10.280	9.810	8.130	8.430	10.000	10.020	10.100	10.190	9.750	8.060	8.370	1.9010	12.295	10.800	1.500	12.091	11.023	1.076	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:40:00	231	11739.0	10.010	10.040	10.140	9.770	10.300	88.200	91.400	8.150	8.450	14.390	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.8600	262.00	17.22	10.030	10.070	10.170	10.340	9.810	8.190	8.480	9.980	10.000	10.090	10.200	9.730	8.080	8.400	1.5220	12.287	10.837	1.450	12.091	11.060	1.040	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:35:00	231	11739.0	10.030	10.030	10.110	9.770	10.220	87.600	91.100	8.080	8.390	14.400	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.0690	233.50	19.18	10.060	10.050	10.130	10.270	9.810	8.140	8.450	9.990	10.000	10.090	10.190	9.740	8.050	8.370	2.0450	12.303	10.786	1.526	12.091	11.015	1.076	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:30:00	231	11739.0	10.090	10.110	10.200	9.860	10.310	87.700	90.800	8.150	8.440	14.410	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.0760	213.10	27.49	10.110	10.150	10.250	10.390	9.890	8.200	8.510	10.060	10.040	10.130	10.220	9.790	8.070	8.350	2.9470	12.353	10.837	1.519	12.164	11.053	1.119	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:25:00	231	11739.0	10.080	10.120	10.220	9.860	10.360	87.700	90.900	8.140	8.450	14.420	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.8000	250.20	16.29	10.100	10.150	10.250	10.410	9.880	8.180	8.510	10.060	10.100	10.200	10.320	9.840	8.080	8.400	1.2940	12.345	10.830	1.518	12.164	11.060	1.107	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:20:00	231	11739.0	10.090	10.100	10.200	9.870	10.320	87.500	90.800	8.120	8.440	14.420	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.1720	239.80	24.07	10.110	10.110	10.220	10.360	9.880	8.170	8.500	10.070	10.090	10.190	10.300	9.840	8.070	8.370	2.1630	12.353	10.815	1.544	12.172	11.053	1.120	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:15:00	231	11739.0	10.120	10.130	10.220	9.890	10.350	87.400	90.700	8.140	8.460	14.430	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.6430	242.10	21.16	10.140	10.140	10.230	10.390	9.910	8.180	8.500	10.100	10.120	10.210	10.310	9.870	8.090	8.380	1.7440	12.378	10.830	1.560	12.189	11.068	1.134	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:10:00	231	11739.0	10.170	10.170	10.260	9.930	10.360	87.200	90.300	8.150	8.430	14.440	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.1700	242.10	15.10	10.210	10.220	10.300	10.430	9.980	8.230	8.510	10.110	10.130	10.220	10.310	9.890	8.080	8.390	2.1490	12.419	10.837	1.590	12.221	11.045	1.185	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:05:00	231	11739.0	10.230	10.230	10.320	9.990	10.430	87.200	90.400	8.210	8.510	14.440	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.8300	245.20	16.02	10.270	10.270	10.350	10.450	10.030	8.240	8.540	10.200	10.220	10.310	10.390	9.970	8.190	8.450	1.4570	12.469	10.881	1.596	12.271	11.105	1.178	0.000	0.000	4363.91
VANMET_231	2022-09-28 20:00:00	231	11739.0	10.280	10.300	10.380	10.040	10.510	87.100	90.500	8.240	8.560	14.450	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7160	246.50	14.10	10.300	10.310	10.400	10.550	10.070	8.280	8.610	10.250	10.270	10.360	10.460	10.010	8.210	8.510	1.4700	12.511	10.904	1.614	12.312	11.143	1.170	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:55:00	231	11739.0	10.310	10.320	10.410	10.050	10.520	87.000	90.300	8.250	8.550	14.450	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.9450	243.50	12.46	10.320	10.340	10.430	10.560	10.080	8.310	8.620	10.290	10.300	10.380	10.480	10.030	8.190	8.480	1.8490	12.536	10.911	1.630	12.320	11.135	1.195	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:50:00	231	11739.0	10.320	10.340	10.430	10.090	10.540	87.000	90.200	8.260	8.560	14.460	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7530	228.70	22.17	10.340	10.360	10.450	10.560	10.120	8.290	8.600	10.300	10.330	10.410	10.510	10.070	8.220	8.530	1.4960	12.545	10.918	1.631	12.353	11.143	1.211	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:45:00	231	11739.0	10.340	10.370	10.460	10.130	10.580	87.100	90.200	8.310	8.600	14.470	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7170	255.80	12.54	10.360	10.380	10.470	10.600	10.140	8.350	8.630	10.330	10.360	10.450	10.550	10.100	8.280	8.570	1.3460	12.561	10.956	1.620	12.386	11.173	1.214	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:40:00	231	11739.0	10.360	10.390	10.480	10.140	10.590	87.000	90.000	8.300	8.580	14.470	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.2670	269.00	0.55	10.370	10.410	10.500	10.640	10.160	8.320	8.610	10.340	10.370	10.470	10.540	10.120	8.280	8.530	0.6010	12.578	10.948	1.635	12.394	11.158	1.239	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:35:00	231	11739.0	10.370	10.400	10.490	10.140	10.630	86.800	89.800	8.280	8.560	14.480	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.5990	267.10	3.88	10.380	10.400	10.500	10.650	10.160	8.320	8.610	10.350	10.390	10.480	10.610	10.130	8.210	8.490	1.1630	12.586	10.933	1.661	12.394	11.143	1.264	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:30:00	231	11739.0	10.380	10.400	10.490	10.150	10.630	86.600	89.600	8.250	8.540	14.480	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7090	250.50	16.91	10.390	10.410	10.500	10.660	10.170	8.300	8.570	10.360	10.380	10.470	10.580	10.130	8.200	8.500	1.4310	12.595	10.911	1.688	12.403	11.128	1.290	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:25:00	231	11739.0	10.400	10.410	10.500	10.170	10.620	86.400	89.700	8.240	8.550	14.490	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7170	229.80	14.22	10.420	10.420	10.520	10.660	10.180	8.310	8.610	10.380	10.390	10.480	10.580	10.150	8.200	8.500	2.0190	12.612	10.904	1.715	12.419	11.135	1.279	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:20:00	231	11739.0	10.420	10.430	10.520	10.170	10.640	86.300	89.500	8.230	8.530	14.490	13.630	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.6800	238.90	13.79	10.430	10.440	10.530	10.670	10.190	8.270	8.570	10.400	10.420	10.510	10.610	10.150	8.170	8.480	1.2670	12.629	10.896	1.730	12.419	11.120	1.304	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:15:00	231	11739.0	10.440	10.450	10.540	10.190	10.660	86.200	89.400	8.240	8.530	14.490	13.640	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.2280	245.20	15.70	10.460	10.470	10.550	10.710	10.220	8.300	8.580	10.420	10.440	10.520	10.630	10.170	8.200	8.480	2.1300	12.645	10.904	1.745	12.436	11.120	1.318	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:10:00	231	11739.0	10.450	10.470	10.560	10.220	10.680	86.000	89.200	8.220	8.520	14.500	13.640	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.5440	234.90	16.41	10.480	10.490	10.580	10.710	10.250	8.270	8.590	10.430	10.450	10.530	10.640	10.170	8.160	8.470	3.2990	12.654	10.889	1.772	12.461	11.113	1.346	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:05:00	231	11739.0	10.480	10.500	10.590	10.260	10.710	86.000	89.000	8.240	8.540	14.500	13.640	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7620	241.80	17.92	10.500	10.530	10.620	10.750	10.290	8.330	8.670	10.460	10.490	10.580	10.690	10.240	8.190	8.500	1.5420	12.679	10.904	1.775	12.494	11.128	1.374	0.000	0.000	4363.91
VANMET_231	2022-09-28 19:00:00	231	11739.0	10.500	10.520	10.610	10.270	10.750	86.000	89.300	8.270	8.600	14.510	13.640	11.350	9.720		0.140		0.491	0.00	0.00	0.00	0.7840	227.30	18.18	10.520	10.530	10.620	10.770	10.290	8.310	8.680	10.480	10.510	10.600	10.730	10.260	8.190	8.540	2.3060	12.696	10.926	1.777	12.503	11.173	1.338	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:55:00	231	11739.0	10.520	10.520	10.610	10.290	10.720	85.700	88.800	8.230	8.540	14.510	13.640	11.350	9.720		0.140		0.491	0.00	0.00	0.00	1.2620	229.00	15.26	10.550	10.560	10.650	10.750	10.330	8.310	8.600	10.490	10.500	10.590	10.700	10.250	8.150	8.460	2.3190	12.713	10.896	1.818	12.519	11.128	1.402	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:50:00	231	11739.0	10.570	10.580	10.670	10.350	10.780	85.900	89.000	8.320	8.610	14.510	13.640	11.340	9.720		0.140		0.491	0.00	0.00	0.00	0.5280	254.80	20.56	10.610	10.610	10.700	10.830	10.370	8.350	8.660	10.550	10.560	10.650	10.740	10.320	8.270	8.570	1.3330	12.756	10.963	1.799	12.570	11.181	1.383	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:45:00	231	11739.0	10.610	10.620	10.710	10.380	10.830	85.700	88.800	8.320	8.620	14.510	13.640	11.340	9.720		0.140		0.491	0.00	0.00	0.00	0.6660	251.90	11.86	10.620	10.630	10.720	10.850	10.390	8.350	8.650	10.590	10.610	10.710	10.810	10.360	8.300	8.580	1.4050	12.790	10.963	1.829	12.595	11.188	1.411	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:40:00	231	11739.0	10.620	10.640	10.730	10.390	10.850	85.400	88.600	8.290	8.600	14.520	13.640	11.340	9.720		0.140		0.491	0.00	0.00	0.00	0.6640	230.10	16.72	10.640	10.650	10.750	10.890	10.410	8.340	8.660	10.610	10.620	10.710	10.830	10.370	8.230	8.550	1.4770	12.798	10.941	1.869	12.603	11.173	1.437	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:35:00	231	11739.0	10.650	10.660	10.740	10.410	10.860	85.100	88.200	8.260	8.560	14.520	13.640	11.340	9.720		0.140		0.491	0.00	0.00	0.00	1.0210	260.00	19.15	10.680	10.670	10.760	10.880	10.430	8.290	8.600	10.630	10.650	10.730	10.840	10.380	8.230	8.520	1.7510	12.824	10.918	1.911	12.620	11.143	1.489	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:30:00	231	11739.0	10.680	10.690	10.780	10.440	10.890	84.900	88.000	8.260	8.560	14.520	13.640	11.340	9.720		0.140		0.491	0.00	0.00	0.00	1.3220	240.50	25.21	10.710	10.700	10.790	10.910	10.470	8.290	8.590	10.660	10.680	10.760	10.870	10.420	8.230	8.510	2.7830	12.850	10.918	1.940	12.645	11.143	1.517	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:25:00	231	11739.0	10.720	10.730	10.820	10.490	10.920	84.900	87.900	8.300	8.580	14.520	13.640	11.340	9.720		0.140		0.490	0.00	0.00	0.00	0.8560	220.00	39.32	10.750	10.760	10.840	10.970	10.530	8.370	8.680	10.690	10.700	10.790	10.910	10.460	8.260	8.520	2.5410	12.884	10.948	1.945	12.688	11.158	1.535	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:20:00	231	11739.0	10.750	10.770	10.860	10.540	10.980	84.600	87.500	8.270	8.550	14.520	13.640	11.340	9.720		0.140		0.490	0.00	0.00	0.00	0.3880	225.30	11.31	10.770	10.780	10.870	11.000	10.560	8.320	8.640	10.740	10.750	10.840	10.950	10.510	8.200	8.510	0.8950	12.910	10.926	1.988	12.730	11.135	1.591	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:15:00	231	11739.0	10.780	10.800	10.890	10.570	11.000	84.600	87.500	8.310	8.590	14.520	13.640	11.340	9.720		0.140		0.490	0.00	0.00	0.00	0.4030	242.10	21.69	10.800	10.810	10.910	11.050	10.590	8.360	8.680	10.740	10.780	10.870	10.960	10.540	8.220	8.500	0.8750	12.935	10.956	1.992	12.756	11.166	1.594	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:10:00	231	11739.0	10.810	10.810	10.910	10.600	11.000	84.200	87.000	8.270	8.530	14.520	13.640	11.340	9.720		0.140		0.490	0.00	0.00	0.00	0.8230	229.50	23.24	10.840	10.830	10.940	11.050	10.620	8.310	8.610	10.780	10.790	10.890	10.970	10.570	8.230	8.480	1.9340	12.961	10.926	2.048	12.781	11.120	1.662	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:05:00	231	11739.0	10.870	10.870	10.980	10.670	11.080	84.200	86.900	8.320	8.580	14.520	13.640	11.340	9.720		0.140		0.490	0.00	0.00	0.00	0.5070	233.70	23.12	10.900	10.900	11.000	11.130	10.700	8.360	8.680	10.840	10.830	10.940	11.000	10.620	8.280	8.490	1.1170	13.013	10.963	2.056	12.841	11.158	1.682	0.000	0.000	4363.91
VANMET_231	2022-09-28 18:00:00	231	11739.0	10.920	10.910	11.010	10.680	11.120	83.700	86.600	8.280	8.550	14.520	13.640	11.340	9.720		0.140		0.490	0.19	0.00	0.00	0.4460	253.90	2.54	10.940	10.930	11.020	11.150	10.690	8.360	8.650	10.900	10.900	11.000	11.100	10.660	8.170	8.460	0.6660	13.056	10.933	2.128	12.850	11.135	1.722	0.397	0.000	4363.91
VANMET_231	2022-09-28 17:55:00	231	11739.0	10.970	10.950	11.040	10.720	11.140	82.900	86.100	8.190	8.500	14.520	13.640	11.340	9.720		0.140		0.490	0.65	0.00	0.00	0.8630	238.90	23.52	11.000	11.010	11.090	11.220	10.780	8.330	8.630	10.940	10.930	11.020	11.120	10.690	8.130	8.420	2.6920	13.100	10.867	2.240	12.884	11.098	1.791	1.371	0.000	4363.91
VANMET_231	2022-09-28 17:50:00	231	11739.0	11.010	11.000	11.090	10.760	11.200	82.400	85.500	8.130	8.430	14.520	13.640	11.340	9.720		0.140		0.490	1.24	0.00	0.00	0.4450	216.70	11.52	11.030	11.030	11.110	11.230	10.780	8.250	8.530	10.980	10.990	11.080	11.170	10.740	8.050	8.400	1.6400	13.135	10.822	2.312	12.918	11.045	1.873	2.602	0.000	4363.91
VANMET_231	2022-09-28 17:45:00	231	11739.0	11.060	11.060	11.150	10.820	11.270	82.200	85.200	8.150	8.430	14.520	13.640	11.340	9.720		0.140		0.490	2.52	0.00	0.00	0.9570	253.20	25.96	11.090	11.090	11.170	11.320	10.840	8.260	8.510	11.030	11.040	11.120	11.210	10.780	8.100	8.370	1.6530	13.179	10.837	2.346	12.970	11.045	1.920	5.294	0.001	4363.91
VANMET_231	2022-09-28 17:40:00	231	11739.0	11.110	11.090	11.170	10.850	11.270	81.800	85.000	8.120	8.440	14.520	13.640	11.340	9.720		0.140		0.490	5.79	0.00	0.00	1.2010	257.10	27.63	11.150	11.120	11.200	11.300	10.870	8.240	8.530	11.060	11.060	11.150	11.250	10.820	8.000	8.300	2.7310	13.222	10.815	2.406	12.996	11.053	1.949	12.163	0.002	4363.91
VANMET_231	2022-09-28 17:35:00	231	11739.0	11.200	11.170	11.250	10.930	11.330	81.600	84.700	8.190	8.460	14.510	13.640	11.340	9.720		0.140		0.490	9.04	0.00	0.00	1.0090	239.30	25.43	11.240	11.220	11.310	11.410	10.980	8.300	8.580	11.160	11.130	11.210	11.290	10.880	8.100	8.390	2.0380	13.302	10.867	2.448	13.065	11.068	1.999	18.984	0.003	4363.91
VANMET_231	2022-09-28 17:30:00	231	11739.0	11.260	11.240	11.310	10.980	11.400	80.700	83.900	8.070	8.370	14.510	13.640	11.340	9.720		0.140		0.490	11.75	0.00	0.00	0.8610	231.60	21.12	11.290	11.270	11.340	11.450	11.020	8.190	8.450	11.220	11.210	11.300	11.370	10.940	7.999	8.260	2.1170	13.355	10.778	2.577	13.109	11.000	2.110	24.675	0.004	4363.91
VANMET_231	2022-09-28 17:25:00	231	11739.0	11.300	11.280	11.360	11.020	11.450	80.100	83.100	7.998	8.280	14.510	13.640	11.340	9.720		0.140		0.490	13.97	0.00	0.00	1.1170	249.20	25.34	11.330	11.310	11.390	11.490	11.060	8.100	8.410	11.260	11.260	11.340	11.430	11.000	7.873	8.160	2.4630	13.390	10.726	2.665	13.144	10.933	2.221	29.337	0.004	4363.91
VANMET_231	2022-09-28 17:20:00	231	11739.0	11.350	11.330	11.400	11.070	11.520	80.100	82.900	8.060	8.280	14.500	13.650	11.330	9.720		0.140		0.490	13.55	0.00	0.00	0.9480	283.40	39.07	11.400	11.340	11.420	11.540	11.100	8.140	8.400	11.310	11.320	11.390	11.500	11.060	7.958	8.090	1.9340	13.435	10.771	2.673	13.187	10.933	2.255	28.455	0.004	4363.90
VANMET_231	2022-09-28 17:15:00	231	11739.0	11.440	11.400	11.470	11.150	11.560	79.300	82.500	7.988	8.290	14.500	13.650	11.330	9.720		0.140		0.490	12.21	0.00	0.00	1.0010	259.40	36.12	11.480	11.440	11.520	11.630	11.200	8.190	8.560	11.390	11.340	11.410	11.510	11.100	7.844	8.150	1.9270	13.515	10.718	2.798	13.258	10.941	2.320	25.641	0.004	4363.90
VANMET_231	2022-09-28 17:10:00	231	11739.0	11.560	11.510	11.590	11.270	11.650	80.500	83.500	8.330	8.590	14.500	13.650	11.330	9.720		0.140		0.490	10.24	0.00	0.00	0.8030	241.50	19.44	11.610	11.540	11.620	11.680	11.300	8.470	8.670	11.520	11.440	11.520	11.600	11.210	7.899	8.220	3.7760	13.623	10.970	2.656	13.364	11.166	2.205	21.504	0.003	4363.89
VANMET_231	2022-09-28 17:05:00	231	11739.0	11.660	11.600	11.670	11.340	11.720	79.580	82.900	8.260	8.550	14.490	13.650	11.330	9.720		0.140		0.490	13.64	0.00	0.00	0.6220	267.90	25.44	11.710	11.650	11.710	11.780	11.390	8.360	8.670	11.590	11.540	11.630	11.650	11.300	8.170	8.420	1.2740	13.713	10.918	2.800	13.426	11.135	2.296	28.644	0.004	4363.89
VANMET_231	2022-09-28 17:00:00	231	11739.0	11.780	11.720	11.780	11.450	11.830	79.020	82.100	8.270	8.500	14.490	13.650	11.330	9.720		0.140		0.490	20.53	0.00	0.00	0.7250	268.90	36.94	11.820	11.770	11.830	11.920	11.500	8.410	8.800	11.720	11.650	11.720	11.780	11.390	8.140	8.400	1.0710	13.822	10.926	2.900	13.524	11.098	2.421	43.113	0.006	4363.89
VANMET_231	2022-09-28 16:55:00	231	11739.0	11.880	11.820	11.880	11.570	11.920	78.820	82.000	8.340	8.600	14.480	13.650	11.330	9.720		0.140		0.490	34.90	0.00	0.00	1.1620	255.60	19.51	11.960	11.910	11.980	12.040	11.650	8.670	8.930	11.820	11.750	11.820	11.870	11.490	8.210	8.510	1.9800	13.914	10.978	2.947	13.632	11.173	2.454	73.290	0.010	4363.88
VANMET_231	2022-09-28 16:50:00	231	11739.0	12.010	11.930	12.000	11.660	12.020	78.730	82.200	8.440	8.740	14.480	13.650	11.330	9.720		0.140		0.490	44.37	0.00	0.00	0.5230	259.40	18.31	12.080	12.020	12.070	12.070	11.740	8.620	8.930	11.960	11.900	11.970	11.970	11.620	8.250	8.620	1.2350	14.034	11.053	2.985	13.713	11.280	2.441	93.177	0.013	4363.87
VANMET_231	2022-09-28 16:45:00	231	11739.0	12.130	12.060	12.130	11.780	12.120	77.820	81.100	8.390	8.650	14.470	13.650	11.330	9.720		0.140		0.490	50.89	0.00	0.00	1.0150	243.30	21.09	12.180	12.140	12.250	12.210	11.880	8.530	8.810	12.080	12.020	12.080	12.080	11.720	8.230	8.510	1.8360	14.145	11.015	3.137	13.822	11.211	2.612	106.869	0.015	4363.86
VANMET_231	2022-09-28 16:40:00	231	11739.0	12.220	12.160	12.270	11.890	12.250	77.180	80.500	8.350	8.660	14.470	13.650	11.330	9.720		0.140		0.490	60.67	0.00	0.00	0.6540	259.30	5.54	12.270	12.180	12.290	12.310	11.920	8.490	8.840	12.180	12.150	12.250	12.220	11.870	8.150	8.530	1.3720	14.229	10.985	3.247	13.923	11.219	2.715	127.407	0.018	4363.84
VANMET_231	2022-09-28 16:35:00	231	11739.0	12.280	12.230	12.300	11.910	12.280	76.390	79.630	8.260	8.520	14.460	13.660	11.330	9.710		0.140		0.490	59.65	0.00	0.00	0.7160	262.40	12.29	12.310	12.260	12.330	12.320	11.940	8.380	8.670	12.260	12.190	12.280	12.240	11.900	8.130	8.350	1.6330	14.286	10.918	3.373	13.941	11.113	2.840	125.265	0.018	4363.82
VANMET_231	2022-09-28 16:30:00	231	11739.0	12.300	12.250	12.320	11.950	12.310	76.860	79.800	8.370	8.580	14.450	13.660	11.330	9.710		0.140		0.490	70.60	0.00	0.00	0.5420	233.30	34.28	12.320	12.270	12.350	12.350	11.970	8.600	8.890	12.290	12.220	12.290	12.280	11.920	8.170	8.360	1.5480	14.304	11.000	3.310	13.978	11.158	2.824	148.260	0.021	4363.80
VANMET_231	2022-09-28 16:25:00	231	11739.0	12.380	12.310	12.380	12.030	12.350	76.340	79.170	8.350	8.550	14.450	13.660	11.330	9.710		0.140		0.490	61.95	0.00	0.00	1.3390	250.80	21.23	12.470	12.400	12.470	12.430	12.120	8.530	8.670	12.300	12.230	12.300	12.260	11.960	8.070	8.330	2.7640	14.380	10.985	3.402	14.052	11.135	2.927	130.095	0.019	4363.78
VANMET_231	2022-09-28 16:20:00	231	11739.0	12.510	12.460	12.520	12.140	12.510	75.110	78.180	8.240	8.460	14.440	13.660	11.330	9.710		0.140		0.490	70.18	0.00	0.00	1.2320	260.30	20.98	12.550	12.490	12.550	12.570	12.180	8.420	8.600	12.460	12.420	12.480	12.450	12.100	8.060	8.320	2.4500	14.503	10.904	3.610	14.154	11.068	3.089	147.378	0.021	4363.77
VANMET_231	2022-09-28 16:15:00	231	11739.0	12.560	12.540	12.590	12.190	12.620	74.830	77.930	8.220	8.460	14.430	13.660	11.330	9.710		0.140		0.490	92.30	0.00	0.00	1.2200	245.40	23.91	12.590	12.580	12.650	12.720	12.220	8.630	8.780	12.540	12.510	12.550	12.570	12.150	7.957	8.260	2.5020	14.551	10.889	3.662	14.201	11.068	3.134	193.830	0.028	4363.74
VANMET_231	2022-09-28 16:10:00	231	11739.0	12.590	12.540	12.580	12.160	12.570	73.920	77.140	8.070	8.280	14.430	13.670	11.330	9.710		0.140		0.490	107.70	0.00	0.00	1.2790	215.80	20.46	12.620	12.590	12.640	12.660	12.200	8.580	8.840	12.560	12.500	12.520	12.500	12.120	7.759	7.982	3.6130	14.579	10.778	3.802	14.173	10.933	3.240	226.170	0.032	4363.72
VANMET_231	2022-09-28 16:05:00	231	11739.0	12.570	12.560	12.610	12.160	12.540	76.980	79.950	8.650	8.820	14.420	13.670	11.330	9.710		0.140		0.490	118.40	0.00	0.00	0.9480	199.00	33.30	12.620	12.610	12.650	12.620	12.190	8.870	9.110	12.480	12.490	12.560	12.470	12.130	8.230	8.290	3.2270	14.560	11.211	3.352	14.173	11.341	2.842	248.640	0.036	4363.68
VANMET_231	2022-09-28 16:00:00	231	11739.0	12.410	12.400	12.460	12.060	12.460	75.380	78.480	8.190	8.440	14.410	13.670	11.330	9.710		0.140		0.490	93.60	0.00	0.00	0.8000	222.30	42.74	12.460	12.480	12.550	12.530	12.130	8.590	8.670	12.390	12.350	12.400	12.390	12.030	8.000	8.250	1.7640	14.408	10.867	3.547	14.080	11.053	3.030	196.560	0.028	4363.65
VANMET_231	2022-09-28 15:55:00	231	11739.0	12.430	12.380	12.440	12.060	12.450	75.790	78.830	8.290	8.510	14.400	13.670	11.320	9.710		0.140		0.490	64.78	0.00	0.00	1.0270	246.90	37.66	12.460	12.440	12.520	12.580	12.110	8.560	8.770	12.390	12.320	12.380	12.370	12.010	8.020	8.290	2.4760	14.427	10.941	3.493	14.080	11.105	2.981	136.038	0.019	4363.62
VANMET_231	2022-09-28 15:50:00	231	11739.0	12.500	12.430	12.490	12.100	12.450	74.940	77.980	8.190	8.380	14.400	13.670	11.320	9.710		0.140		0.490	67.85	0.00	0.00	0.8940	263.70	27.80	12.570	12.490	12.540	12.510	12.140	8.520	8.620	12.430	12.380	12.450	12.400	12.060	7.837	8.140	2.4570	14.494	10.867	3.632	14.117	11.008	3.109	142.485	0.020	4363.60
VANMET_231	2022-09-28 15:45:00	231	11739.0	12.580	12.490	12.550	12.160	12.530	75.040	78.070	8.290	8.460	14.390	13.680	11.320	9.710		0.140		0.490	79.50	0.00	0.00	0.9070	280.90	26.68	12.640	12.540	12.590	12.580	12.190	8.650	8.840	12.550	12.460	12.530	12.460	12.130	7.885	8.180	1.9080	14.570	10.941	3.637	14.173	11.068	3.108	166.950	0.024	4363.58
VANMET_231	2022-09-28 15:40:00	231	11739.0	12.680	12.560	12.610	12.220	12.600	74.360	77.840	8.250	8.480	14.380	13.680	11.320	9.710		0.140		0.490	64.84	0.00	0.00	0.9270	250.80	21.99	12.730	12.600	12.640	12.640	12.250	8.520	8.800	12.630	12.530	12.590	12.560	12.180	7.947	8.240	1.9860	14.666	10.911	3.760	14.229	11.083	3.153	136.164	0.019	4363.56
VANMET_231	2022-09-28 15:35:00	231	11739.0	12.890	12.690	12.740	12.360	12.660	73.910	77.390	8.360	8.530	14.370	13.680	11.320	9.710		0.140		0.490	100.20	0.00	0.00	1.7940	234.10	30.51	13.050	12.890	12.920	12.820	12.510	8.700	8.820	12.730	12.570	12.620	12.580	12.250	8.080	8.260	3.9070	14.869	10.993	3.879	14.361	11.120	3.247	210.420	0.030	4363.54
VANMET_231	2022-09-28 15:30:00	231	11739.0	13.110	12.960	12.990	12.550	12.900	73.890	77.540	8.570	8.740	14.370	13.690	11.320	9.710		0.140		0.490	98.70	0.00	0.00	1.2680	256.40	25.62	13.180	13.040	13.050	12.980	12.570	8.940	8.990	13.050	12.900	12.930	12.800	12.530	8.370	8.470	2.5020	15.085	11.151	3.939	14.541	11.280	3.266	207.270	0.030	4363.51
VANMET_231	2022-09-28 15:25:00	231	11739.0	13.280	13.130	13.120	12.620	13.090	72.090	76.060	8.370	8.520	14.360	13.690	11.320	9.710		0.140		0.490	148.90	0.00	0.00	1.1850	250.00	34.69	13.320	13.230	13.220	13.220	12.690	8.710	9.030	13.190	13.020	13.020	12.920	12.550	8.160	8.210	2.5940	15.253	11.000	4.257	14.608	11.113	3.497	312.690	0.045	4363.48
VANMET_231	2022-09-28 15:20:00	231	11739.0	13.290	13.140	13.120	12.620	13.090	73.110	77.500	8.580	8.800	14.350	13.690	11.320	9.710		0.140		0.490	283.50	0.00	0.00	1.6520	244.10	36.86	13.350	13.250	13.260	13.320	12.690	9.320	9.470	13.240	13.050	13.030	12.960	12.560	8.320	8.520	3.3580	15.263	11.158	4.104	14.608	11.326	3.287	595.350	0.085	4363.43
VANMET_231	2022-09-28 15:15:00	231	11739.0	13.190	13.090	13.100	12.560	13.050	74.060	77.900	8.680	8.820	14.350	13.690	11.320	9.710		0.140		0.490	255.50	0.00	0.00	1.1410	240.10	42.00	13.300	13.170	13.170	13.200	12.590	8.890	9.140	13.140	13.030	13.020	12.940	12.470	8.490	8.620	2.6790	15.164	11.234	3.933	14.551	11.341	3.216	536.550	0.077	4363.35
VANMET_231	2022-09-28 15:10:00	231	11739.0	13.030	12.940	12.950	12.460	12.830	74.760	77.960	8.670	8.730	14.340	13.700	11.320	9.710		0.140		0.490	221.60	0.00	0.00	1.1240	245.80	24.48	13.130	13.000	13.010	12.980	12.490	8.970	8.930	12.940	12.870	12.920	12.720	12.420	8.350	8.510	2.5220	15.006	11.226	3.787	14.456	11.272	3.186	465.360	0.066	4363.27
VANMET_231	2022-09-28 15:05:00	231	11739.0	12.880	12.780	12.830	12.370	12.750	75.070	78.600	8.580	8.760	14.330	13.700	11.320	9.710		0.140		0.490	192.20	0.00	0.00	1.3060	259.90	18.78	12.940	12.900	12.960	12.900	12.450	8.920	8.970	12.840	12.690	12.750	12.670	12.310	8.360	8.580	2.5350	14.859	11.158	3.704	14.370	11.295	3.075	403.620	0.058	4363.20
VANMET_231	2022-09-28 15:00:00	231	11739.0	12.850	12.710	12.730	12.290	12.630	75.420	79.200	8.620	8.800	14.330	13.700	11.320	9.710		0.140		0.490	165.30	0.00	0.00	0.7860	267.40	18.67	12.900	12.790	12.840	12.750	12.340	8.860	9.010	12.820	12.640	12.660	12.520	12.250	8.450	8.470	1.4370	14.830	11.188	3.645	14.295	11.326	2.973	347.130	0.050	4363.15
VANMET_231	2022-09-28 14:55:00	231	11739.0	12.910	12.670	12.680	12.320	12.570	75.280	79.150	8.650	8.820	14.320	13.710	11.320	9.710		0.140		0.490	133.00	0.00	0.00	1.1370	253.00	23.90	13.040	12.710	12.720	12.620	12.370	8.860	8.990	12.830	12.630	12.630	12.510	12.280	8.470	8.660	2.8160	14.889	11.211	3.680	14.323	11.341	2.986	279.300	0.040	4363.10
VANMET_231	2022-09-28 14:50:00	231	11739.0	13.340	12.980	12.980	12.700	12.760	73.020	77.290	8.610	8.840	14.320	13.710	11.320	9.710		0.140		0.490	109.30	0.00	0.00	1.1960	250.20	21.82	13.610	13.230	13.200	12.970	12.860	8.960	9.040	13.100	12.670	12.680	12.510	12.410	8.360	8.540	2.7900	15.313	11.181	4.131	14.685	11.356	3.335	229.530	0.033	4363.06
VANMET_231	2022-09-28 14:45:00	231	11739.0	13.940	13.560	13.540	13.110	13.100	70.640	75.450	8.700	8.880	14.310	13.710	11.320	9.710		0.140		0.490	94.30	0.00	0.00	0.8910	216.30	21.07	14.330	14.080	14.070	13.620	13.460	8.970	9.130	13.630	13.260	13.220	12.880	12.850	8.380	8.570	2.2410	15.923	11.249	4.675	15.085	11.387	3.703	198.030	0.028	4363.02
VANMET_231	2022-09-28 14:40:00	231	11739.0	14.240	14.070	14.010	13.380	13.770	71.410	75.730	9.150	9.200	14.310	13.720	11.320	9.710		0.140		0.490	348.30	0.00	0.00	0.8310	223.10	26.39	14.430	14.350	14.280	14.160	13.550	9.700	9.640	14.040	13.810	13.730	13.390	13.180	8.670	8.690	1.8880	16.235	11.597	4.642	15.353	11.636	3.726	731.430	0.104	4363.00
VANMET_231	2022-09-28 14:35:00	231	11739.0	14.080	13.830	13.790	13.230	13.500	71.440	75.810	9.010	9.070	14.300	13.720	11.320	9.710		0.140		0.490	199.90	0.00	0.00	1.0170	209.30	14.94	14.210	14.030	14.020	13.690	13.350	9.360	9.390	14.030	13.760	13.730	13.370	13.180	8.460	8.680	1.9270	16.068	11.488	4.589	15.203	11.534	3.678	419.790	0.060	4362.89
VANMET_231	2022-09-28 14:30:00	231	11739.0	14.200	13.910	13.860	13.250	13.470	70.140	74.900	8.850	8.910	14.300	13.720	11.310	9.710		0.140		0.490	376.00	0.00	0.00	1.0440	236.90	24.10	14.340	14.070	14.030	13.760	13.340	9.270	9.150	14.140	13.760	13.690	13.210	13.190	8.540	8.690	2.5870	16.193	11.364	4.835	15.223	11.410	3.821	789.600	0.113	4362.83
VANMET_231	2022-09-28 14:25:00	231	11739.0	14.580	14.190	14.150	13.440	13.670	68.110	74.050	8.770	8.920	14.290	13.730	11.310	9.710		0.140		0.490	328.00	0.00	0.00	1.1080	227.80	33.04	14.740	14.380	14.320	13.970	13.570	9.690	9.470	14.340	14.020	13.970	13.430	13.320	8.290	8.510	2.4040	16.596	11.303	5.293	15.413	11.418	4.000	688.800	0.098	4362.72
VANMET_231	2022-09-28 14:20:00	231	11739.0	14.660	14.220	14.220	13.410	13.480	68.090	74.020	8.850	8.880	14.290	13.730	11.310	9.710		0.140		0.490	441.90	0.00	0.00	1.2940	265.60	30.49	14.920	14.670	14.700	13.940	13.650	9.450	9.230	14.480	14.000	13.990	13.080	13.260	8.410	8.610	2.2540	16.682	11.364	5.323	15.383	11.387	3.996	927.990	0.133	4362.62
VANMET_231	2022-09-28 14:15:00	231	11739.0	14.630	14.410	14.400	13.470	13.780	68.860	73.460	8.980	8.830	14.280	13.730	11.310	9.710		0.140		0.490	562.00	0.00	0.00	1.4880	264.80	20.97	14.900	14.610	14.560	13.950	13.610	9.340	9.230	14.320	14.090	14.160	13.530	13.320	8.560	8.660	2.6070	16.650	11.464	5.185	15.443	11.349	4.099	1180.200	0.169	4362.49
VANMET_231	2022-09-28 14:10:00	231	11739.0	13.780	13.910	13.990	13.040	13.630	73.850	77.360	9.200	9.170	14.280	13.740	11.310	9.710		0.140		0.490	612.40	0.00	0.00	1.2560	240.30	33.17	14.320	14.290	14.380	13.890	13.450	9.730	9.730	13.090	13.370	13.400	13.320	12.440	8.720	8.710	2.7110	15.758	11.636	4.121	15.016	11.612	3.400	1286.040	0.184	4362.32
VANMET_231	2022-09-28 14:05:00	231	11739.0	12.420	12.450	12.470	11.720	12.380	79.800	83.600	9.030	9.050	14.270	13.740	11.310	9.710		0.140		0.490	554.50	0.00	0.00	1.4020	226.70	22.38	12.980	13.320	13.370	13.400	12.370	10.090	9.900	12.070	11.920	11.890	11.690	11.300	8.410	8.590	3.1100	14.418	11.503	2.912	13.768	11.519	2.258	1164.450	0.166	4362.14
VANMET_231	2022-09-28 14:00:00	231	11739.0	11.800	11.740	11.760	11.150	11.710	82.400	86.300	8.910	8.960	14.270	13.750	11.310	9.710		0.140		0.490	355.20	0.00	0.00	0.9300	244.90	41.02	12.030	11.940	11.920	11.880	11.280	9.350	9.280	11.670	11.540	11.570	11.550	11.010	8.490	8.500	2.0650	13.841	11.410	2.436	13.258	11.449	1.816	745.920	0.107	4361.97
VANMET_231	2022-09-28 13:55:00	231	11739.0	11.560	11.430	11.440	10.930	11.410	84.500	87.400	9.040	8.930	14.260	13.750	11.310	9.710		0.140		0.490	175.60	0.00	0.00	0.8550	275.30	13.25	11.670	11.550	11.550	11.520	10.990	9.300	9.090	11.490	11.350	11.360	11.300	10.890	8.850	8.790	1.3390	13.623	11.511	2.112	13.065	11.426	1.646	368.760	0.053	4361.86
VANMET_231	2022-09-28 13:50:00	231	11739.0	11.440	11.300	11.280	10.840	11.200	84.600	88.300	8.950	9.000	14.250	13.760	11.310	9.710		0.140		0.490	179.00	0.00	0.00	0.7410	227.10	40.75	11.460	11.360	11.350	11.380	10.890	9.180	9.250	11.410	11.240	11.230	11.050	10.800	8.750	8.740	1.8160	13.515	11.441	2.081	12.987	11.480	1.520	375.900	0.054	4361.81
VANMET_231	2022-09-28 13:45:00	231	11739.0	11.470	11.320	11.320	10.890	11.180	84.600	88.100	8.970	9.000	14.250	13.760	11.310	9.710		0.140		0.490	226.70	0.00	0.00	0.8490	249.00	28.49	11.510	11.410	11.420	11.360	10.940	9.370	9.360	11.440	11.270	11.270	11.100	10.860	8.730	8.690	1.9140	13.542	11.457	2.085	13.030	11.480	1.551	476.070	0.068	4361.76
VANMET_231	2022-09-28 13:40:00	231	11739.0	11.440	11.350	11.380	10.950	11.250	83.700	86.800	8.780	8.840	14.240	13.770	11.310	9.710		0.140		0.490	217.50	0.00	0.00	0.8440	268.90	28.02	11.500	11.430	11.440	11.370	10.990	9.140	9.100	11.380	11.270	11.340	11.150	10.900	8.440	8.540	1.8290	13.515	11.310	2.203	13.083	11.356	1.727	456.750	0.065	4361.69
VANMET_231	2022-09-28 13:35:00	231	11739.0	11.380	11.330	11.400	10.950	11.410	81.600	85.200	8.350	8.560	14.230	13.770	11.310	9.710		0.140		0.490	97.20	0.00	0.00	0.8140	234.30	25.05	11.440	11.390	11.460	11.560	10.990	8.510	8.820	11.310	11.270	11.320	11.250	10.900	8.170	8.360	2.2470	13.461	10.985	2.477	13.083	11.143	1.936	204.120	0.029	4361.62
VANMET_231	2022-09-28 13:30:00	231	11739.0	11.360	11.280	11.330	10.940	11.240	79.940	83.600	8.030	8.290	14.230	13.770	11.310	9.710		0.140		0.490	75.09	0.00	0.00	0.6580	234.40	7.70	11.390	11.330	11.370	11.420	10.980	8.210	8.530	11.310	11.220	11.280	11.100	10.880	7.900	8.110	1.2020	13.444	10.749	2.697	13.074	10.941	2.144	157.689	0.023	4361.59
VANMET_231	2022-09-28 13:25:00	231	11739.0	11.480	11.350	11.410	11.070	11.310	79.170	82.700	8.000	8.250	14.220	13.780	11.310	9.710		0.140		0.490	93.70	0.00	0.00	0.7860	249.40	22.80	11.550	11.450	11.530	11.520	11.160	8.210	8.410	11.410	11.270	11.310	11.170	10.950	7.833	8.070	1.8030	13.551	10.727	2.823	13.187	10.911	2.281	196.770	0.028	4361.57
VANMET_231	2022-09-28 13:20:00	231	11739.0	11.750	11.530	11.590	11.250	11.530	77.800	81.900	8.010	8.280	14.210	13.780	11.300	9.710		0.140		0.490	105.50	0.00	0.00	0.9330	243.00	15.74	11.940	11.670	11.720	11.750	11.320	8.170	8.400	11.560	11.380	11.450	11.320	11.160	7.870	8.170	1.6270	13.795	10.734	3.062	13.346	10.933	2.416	221.550	0.032	4361.54
VANMET_231	2022-09-28 13:15:00	231	11739.0	12.060	11.850	11.860	11.430	11.740	76.740	81.200	8.120	8.330	14.210	13.790	11.300	9.710		0.140		0.490	152.80	0.00	0.00	0.6120	250.90	28.94	12.170	11.960	11.970	11.910	11.530	8.230	8.510	11.950	11.710	11.720	11.620	11.340	8.000	8.130	1.1830	14.080	10.815	3.275	13.506	10.970	2.539	320.880	0.046	4361.51
VANMET_231	2022-09-28 13:10:00	231	11739.0	12.330	12.150	12.110	11.600	12.030	76.030	80.600	8.240	8.390	14.200	13.800	11.300	9.710		0.140		0.490	163.90	0.00	0.00	0.6700	251.40	23.09	12.400	12.300	12.260	12.240	11.690	8.570	8.560	12.180	11.950	11.940	11.790	11.490	7.942	8.070	1.4500	14.333	10.904	3.436	13.659	11.015	2.650	344.190	0.049	4361.47
VANMET_231	2022-09-28 13:05:00	231	11739.0	12.280	12.150	12.090	11.560	11.950	76.440	80.800	8.270	8.380	14.200	13.800	11.300	9.710		0.140		0.490	259.10	0.00	0.00	0.9430	196.20	37.57	12.340	12.270	12.250	12.260	11.690	8.600	8.670	12.220	12.010	11.900	11.700	11.440	7.947	8.120	2.6260	14.286	10.926	3.366	13.623	11.008	2.616	544.110	0.078	4361.42
VANMET_231	2022-09-28 13:00:00	231	11739.0	12.080	12.050	12.030	11.480	11.890	77.570	82.000	8.290	8.520	14.190	13.810	11.300	9.710		0.140		0.490	221.70	0.00	0.00	0.5400	232.70	27.82	12.220	12.170	12.170	12.120	11.610	8.580	8.850	11.980	11.800	11.770	11.330	11.310	7.919	8.210	1.1500	14.099	10.941	3.162	13.551	11.113	2.439	465.570	0.067	4361.34
VANMET_231	2022-09-28 12:55:00	231	11739.0	12.090	11.990	11.970	11.490	11.790	76.460	80.900	8.080	8.330	14.180	13.810	11.300	9.710		0.140		0.490	194.10	0.00	0.00	0.8800	242.10	55.89	12.170	12.060	12.070	12.010	11.570	8.320	8.570	12.000	11.790	11.770	11.300	11.320	7.910	8.080	1.6070	14.108	10.786	3.321	13.560	10.970	2.590	407.610	0.058	4361.27
VANMET_231	2022-09-28 12:50:00	231	11739.0	12.090	12.110	12.100	11.490	12.060	77.080	80.900	8.210	8.340	14.180	13.820	11.300	9.710		0.140		0.490	191.20	0.00	0.00	1.0940	215.10	49.72	12.210	12.240	12.200	12.250	11.570	8.480	8.530	11.920	11.930	11.940	11.810	11.370	7.925	8.070	1.6790	14.108	10.881	3.234	13.560	10.978	2.590	401.520	0.057	4361.21
VANMET_231	2022-09-28 12:45:00	231	11739.0	11.800	11.750	11.780	11.210	11.700	77.460	81.500	7.994	8.160	14.170	13.820	11.300	9.710		0.140		0.490	265.40	0.00	0.00	0.8890	247.70	28.51	11.910	11.900	11.930	11.970	11.350	8.270	8.360	11.730	11.550	11.580	11.340	11.100	7.633	7.877	2.2150	13.841	10.723	3.120	13.310	10.844	2.462	557.340	0.080	4361.16
VANMET_231	2022-09-28 12:40:00	231	11739.0	11.550	11.480	11.520	11.010	11.540	77.280	81.200	7.721	7.932	14.160	13.830	11.300	9.710		0.140		0.490	302.90	0.00	0.00	0.8180	231.70	42.44	11.720	11.700	11.690	11.750	11.130	7.995	8.080	11.400	11.220	11.270	11.330	10.840	7.479	7.742	1.7120	13.614	10.525	3.093	13.135	10.677	2.469	636.090	0.091	4361.08
VANMET_231	2022-09-28 12:35:00	231	11739.0	11.400	11.180	11.180	10.800	11.140	76.800	81.100	7.486	7.705	14.160	13.840	11.300	9.710		0.140		0.490	166.90	0.00	0.00	1.4100	239.30	18.52	11.510	11.290	11.320	11.430	10.890	7.682	7.957	11.350	11.110	11.110	11.030	10.740	7.281	7.563	1.8690	13.479	10.357	3.127	12.953	10.513	2.448	350.490	0.050	4360.99
VANMET_231	2022-09-28 12:30:00	231	11739.0	11.570	11.430	11.410	11.010	11.480	76.390	80.200	7.566	7.735	14.150	13.840	11.300	9.710		0.140		0.490	138.90	0.00	0.00	1.0940	214.60	22.16	11.630	11.570	11.560	11.700	11.090	7.937	8.060	11.510	11.210	11.210	11.200	10.890	7.303	7.538	2.4110	13.632	10.414	3.218	13.135	10.535	2.601	291.690	0.042	4360.94
VANMET_231	2022-09-28 12:25:00	231	11739.0	11.650	11.400	11.380	11.070	11.400	74.770	79.010	7.329	7.578	14.140	13.850	11.300	9.710		0.140		0.490	170.90	0.00	0.00	1.4180	234.70	46.50	11.900	11.610	11.610	11.610	11.280	7.600	7.861	11.500	11.250	11.220	11.220	10.920	7.046	7.316	3.5800	13.704	10.247	3.458	13.187	10.423	2.768	358.890	0.051	4360.90
VANMET_231	2022-09-28 12:20:00	231	11739.0	12.230	11.920	11.950	11.640	11.810	72.530	75.920	7.443	7.542	14.140	13.850	11.300	9.710		0.140		0.490	199.00	0.00	0.00	1.8620	237.70	39.29	12.490	12.310	12.370	12.270	11.930	7.873	7.959	11.890	11.580	11.580	11.510	11.280	7.030	7.295	3.0510	14.239	10.327	3.911	13.695	10.397	3.298	417.900	0.060	4360.84
VANMET_231	2022-09-28 12:15:00	231	11739.0	12.590	12.400	12.480	12.010	12.320	70.880	74.680	7.460	7.661	14.130	13.860	11.300	9.710		0.140		0.490	246.80	0.00	0.00	1.2050	246.40	29.37	12.720	12.630	12.730	12.580	12.180	7.804	8.060	12.520	12.270	12.350	12.130	11.920	6.991	7.266	2.6850	14.579	10.339	4.246	14.034	10.482	3.553	518.280	0.074	4360.78
VANMET_231	2022-09-28 12:10:00	231	11739.0	12.630	12.480	12.530	12.040	12.370	71.850	75.450	7.699	7.840	14.130	13.870	11.290	9.710		0.140		0.490	293.10	0.00	0.00	1.2320	256.30	32.43	12.710	12.630	12.670	12.530	12.150	8.360	8.160	12.580	12.330	12.350	12.120	11.950	7.190	7.193	2.6720	14.618	10.509	4.115	14.062	10.611	3.452	615.510	0.088	4360.71
VANMET_231	2022-09-28 12:05:00	231	11739.0	12.700	12.510	12.590	12.110	12.350	70.440	73.490	7.466	7.520	14.120	13.870	11.290	9.710		0.140		0.490	342.20	0.00	0.00	1.1930	247.90	33.70	12.810	12.710	12.770	12.740	12.200	8.590	8.590	12.590	12.320	12.410	12.050	11.980	6.591	6.827	2.1560	14.685	10.343	4.341	14.127	10.381	3.745	718.620	0.103	4360.62
VANMET_231	2022-09-28 12:00:00	231	11739.0	12.690	12.510	12.550	12.070	12.320	70.670	74.150	7.509	7.609	14.120	13.880	11.290	9.710		0.140		0.490	247.70	0.00	0.00	1.1710	236.40	43.52	12.750	12.570	12.610	12.470	12.110	8.150	8.350	12.640	12.430	12.460	12.070	12.010	6.700	7.011	2.1170	14.675	10.374	4.304	14.089	10.445	3.642	520.170	0.074	4360.52
VANMET_231	2022-09-28 11:55:00	231	11739.0	12.880	12.730	12.780	12.190	12.530	67.050	71.500	6.926	7.199	14.110	13.890	11.290	9.710		0.140		0.490	273.80	0.00	0.00	0.9410	241.70	11.96	12.940	12.840	12.940	12.780	12.300	7.380	7.678	12.770	12.550	12.610	12.350	12.070	6.529	6.847	2.0510	14.859	9.967	4.896	14.201	10.156	4.047	574.980	0.082	4360.45
VANMET_231	2022-09-28 11:50:00	231	11739.0	12.790	12.640	12.650	12.110	12.460	67.980	70.910	7.043	7.000	14.110	13.890	11.290	9.710		0.140		0.490	225.80	0.00	0.00	1.3460	251.30	14.78	12.860	12.720	12.750	12.610	12.180	7.491	7.603	12.760	12.560	12.560	12.350	12.060	6.628	6.703	2.2740	14.772	10.048	4.730	14.127	10.018	4.109	474.180	0.068	4360.36
VANMET_231	2022-09-28 11:45:00	231	11739.0	12.670	12.570	12.560	12.030	12.460	68.980	71.970	7.139	7.145	14.100	13.900	11.290	9.710		0.140		0.490	224.70	0.00	0.00	0.6870	245.10	14.98	12.780	12.700	12.710	12.680	12.150	7.555	7.574	12.580	12.460	12.430	12.280	11.970	6.684	6.804	1.3260	14.656	10.114	4.546	14.052	10.118	3.939	471.870	0.067	4360.30
VANMET_231	2022-09-28 11:40:00	231	11739.0	12.590	12.470	12.480	11.990	12.380	68.590	71.510	6.973	7.013	14.100	13.910	11.290	9.710		0.140		0.490	173.40	0.00	0.00	0.8870	247.40	16.09	12.630	12.510	12.530	12.530	12.020	7.385	7.505	12.540	12.410	12.420	12.260	11.950	6.492	6.735	1.9080	14.579	9.999	4.579	14.015	10.027	3.993	364.140	0.052	4360.23
VANMET_231	2022-09-28 11:35:00	231	11739.0	12.660	12.530	12.480	12.010	12.220	66.290	69.940	6.551	6.707	14.100	13.910	11.290	9.710		0.140		0.490	175.00	0.00	0.00	1.0920	227.80	19.46	12.730	12.660	12.610	12.450	12.100	7.006	7.059	12.560	12.420	12.410	12.070	11.950	6.316	6.427	2.0380	14.647	9.713	4.937	14.034	9.818	4.219	367.500	0.052	4360.18
VANMET_231	2022-09-28 11:30:00	231	11739.0	12.630	12.550	12.500	11.950	12.360	66.180	70.260	6.496	6.715	14.090	13.920	11.290	9.710		0.140		0.490	227.60	0.00	0.00	0.6820	215.50	39.33	12.720	12.680	12.640	12.680	12.100	7.015	7.384	12.530	12.380	12.310	11.980	11.830	5.858	6.179	1.4500	14.618	9.677	4.944	13.978	9.824	4.157	477.960	0.068	4360.12
VANMET_231	2022-09-28 11:25:00	231	11739.0	12.810	12.610	12.540	12.040	12.320	63.910	67.260	6.154	6.172	14.090	13.930	11.290	9.710		0.140		0.490	251.70	0.00	0.00	1.3120	209.40	22.41	12.960	12.880	12.830	12.760	12.240	6.738	6.577	12.620	12.400	12.310	12.010	11.850	5.741	5.874	2.5220	14.791	9.451	5.338	14.062	9.462	4.604	528.570	0.076	4360.06
VANMET_231	2022-09-28 11:20:00	231	11739.0	12.880	12.720	12.690	12.200	12.560	63.010	66.240	6.017	6.095	14.090	13.940	11.290	9.710		0.140		0.490	253.90	0.00	0.00	0.9220	236.30	15.65	12.910	12.850	12.790	12.760	12.250	6.892	7.122	12.850	12.650	12.610	12.430	12.150	5.472	5.684	2.8940	14.859	9.362	5.496	14.211	9.412	4.797	533.190	0.076	4359.98
VANMET_231	2022-09-28 11:15:00	231	11739.0	13.010	12.780	12.780	12.300	12.520	62.180	65.510	5.947	6.029	14.090	13.940	11.290	9.710		0.140		0.490	260.00	0.00	0.00	0.7800	252.00	11.84	13.100	12.920	12.910	12.670	12.380	6.750	6.596	12.870	12.650	12.660	12.410	12.210	5.439	5.589	1.5810	14.986	9.316	5.668	14.304	9.369	4.934	546.000	0.078	4359.90
VANMET_231	2022-09-28 11:10:00	231	11739.0	13.080	12.940	12.960	12.420	12.740	62.550	65.490	6.105	6.140	14.090	13.950	11.290	9.710		0.140		0.490	242.00	0.00	0.00	0.9390	254.00	24.43	13.130	13.050	13.070	13.040	12.490	6.672	6.528	13.050	12.850	12.880	12.460	12.340	5.741	5.629	1.8750	15.055	9.419	5.638	14.418	9.442	4.976	508.200	0.073	4359.83
VANMET_231	2022-09-28 11:05:00	231	11739.0	13.140	12.940	12.960	12.410	12.760	62.000	65.320	6.028	6.093	14.090	13.960	11.290	9.710		0.140		0.490	292.60	0.00	0.00	0.8830	263.50	18.89	13.170	13.080	13.080	12.990	12.430	6.589	6.628	13.090	12.860	12.860	12.650	12.380	5.134	5.641	1.5480	15.114	9.369	5.743	14.408	9.411	4.997	614.460	0.088	4359.75
VANMET_231	2022-09-28 11:00:00	231	11739.0	13.150	12.980	12.960	12.380	12.650	62.800	66.300	6.230	6.280	14.090	13.970	11.290	9.710		0.140		0.490	309.30	0.00	0.00	1.2350	242.90	39.46	13.210	13.100	13.060	12.870	12.430	6.903	6.801	13.090	12.910	12.890	12.420	12.360	5.678	5.913	2.2150	15.124	9.500	5.626	14.380	9.533	4.846	649.530	0.093	4359.66
VANMET_231	2022-09-28 10:55:00	231	11739.0	13.120	12.960	12.920	12.320	12.680	62.290	65.850	6.084	6.126	14.090	13.970	11.280	9.710		0.140		0.490	347.70	0.00	0.00	1.4030	212.20	33.59	13.180	13.080	13.050	12.910	12.410	6.611	6.708	13.050	12.760	12.730	12.360	12.220	5.568	5.672	2.4570	15.094	9.405	5.692	14.323	9.432	4.891	730.170	0.104	4359.57
VANMET_231	2022-09-28 10:50:00	231	11739.0	13.150	12.890	12.800	12.300	12.530	60.940	64.420	5.781	5.790	14.090	13.980	11.280	9.710		0.140		0.490	375.10	0.00	0.00	1.7080	196.20	26.47	13.450	13.270	13.170	12.940	12.540	6.911	6.562	12.940	12.590	12.550	12.210	12.140	5.217	5.304	3.1030	15.124	9.210	5.907	14.304	9.215	5.089	787.710	0.113	4359.47
VANMET_231	2022-09-28 10:45:00	231	11739.0	13.380	13.220	13.170	12.500	12.920	62.630	65.870	6.406	6.308	14.090	13.990	11.280	9.710		0.140		0.490	348.40	0.00	0.00	0.8860	196.90	22.72	13.500	13.380	13.360	13.190	12.610	6.980	6.816	13.220	13.060	13.000	12.580	12.360	5.683	5.700	2.3130	15.353	9.617	5.737	14.494	9.552	4.947	731.640	0.105	4359.36
VANMET_231	2022-09-28 10:40:00	231	11739.0	12.980	12.860	12.800	12.150	12.570	62.490	65.500	5.993	5.888	14.090	14.000	11.280	9.710		0.140		0.490	417.00	0.00	0.00	0.8360	225.20	44.78	13.230	13.090	13.030	12.900	12.330	6.692	6.390	12.780	12.610	12.550	12.380	11.930	5.232	5.391	1.4050	14.957	9.346	5.610	14.164	9.278	4.887	875.700	0.125	4359.25
VANMET_231	2022-09-28 10:35:00	231	11739.0	12.640	12.520	12.490	11.920	12.350	63.270	66.200	5.851	5.825	14.090	14.010	11.280	9.710		0.140		0.490	274.60	0.00	0.00	1.1350	228.80	34.28	12.760	12.640	12.590	12.490	11.970	6.360	6.255	12.510	12.350	12.340	12.180	11.850	5.374	5.433	2.2280	14.627	9.255	5.373	13.951	9.238	4.715	576.660	0.082	4359.13
VANMET_231	2022-09-28 10:30:00	231	11739.0	12.570	12.270	12.280	11.870	12.070	62.500	65.430	5.604	5.607	14.100	14.010	11.280	9.710		0.140		0.490	252.50	0.00	0.00	1.3590	210.20	37.91	12.830	12.650	12.660	12.510	12.160	6.628	6.669	12.420	12.110	12.100	11.810	11.750	4.827	4.943	2.7370	14.560	9.097	5.460	13.905	9.099	4.807	530.250	0.076	4359.04
VANMET_231	2022-09-28 10:25:00	231	11739.0	12.880	12.710	12.730	12.250	12.510	63.900	66.030	6.221	6.098	14.100	14.020	11.280	9.710		0.140		0.490	198.20	0.00	0.00	0.7540	231.30	37.20	12.940	12.790	12.870	12.670	12.380	6.664	6.671	12.840	12.640	12.650	12.410	12.160	5.410	5.169	1.4050	14.859	9.495	5.364	14.257	9.414	4.843	416.220	0.059	4358.97
VANMET_231	2022-09-28 10:20:00	231	11739.0	13.020	12.880	12.930	12.420	12.720	61.390	64.070	5.771	5.826	14.110	14.030	11.280	9.710		0.140		0.490	228.50	0.00	0.00	0.9300	243.10	26.58	13.100	13.060	13.090	13.110	12.550	6.539	6.584	12.920	12.750	12.840	12.470	12.350	5.181	5.359	2.5020	14.996	9.203	5.790	14.418	9.239	5.180	479.850	0.069	4358.91
VANMET_231	2022-09-28 10:15:00	231	11739.0	12.990	12.820	12.810	12.360	12.710	61.860	64.700	5.856	5.910	14.110	14.040	11.280	9.710		0.140		0.490	297.60	0.00	0.00	0.9400	231.20	15.47	13.060	13.020	13.020	13.110	12.490	6.437	6.836	12.920	12.680	12.650	12.460	12.290	4.992	4.925	1.8030	14.967	9.258	5.708	14.361	9.292	5.069	624.960	0.089	4358.84
VANMET_231	2022-09-28 10:10:00	231	11739.0	13.030	12.910	12.910	12.400	12.750	61.270	64.270	5.750	5.844	14.120	14.050	11.280	9.710		0.140		0.490	298.20	0.00	0.00	0.9680	241.30	27.99	13.060	12.990	13.000	12.880	12.450	6.800	7.007	12.940	12.830	12.840	12.640	12.320	4.960	5.288	2.6200	15.006	9.190	5.812	14.399	9.250	5.145	626.220	0.089	4358.75
VANMET_231	2022-09-28 10:05:00	231	11739.0	13.010	12.810	12.860	12.410	12.610	62.940	65.320	6.120	6.083	14.120	14.050	11.280	9.710		0.140		0.490	265.80	0.00	0.00	0.9470	241.30	24.92	13.110	12.970	13.090	12.830	12.570	6.853	7.157	12.930	12.700	12.720	12.430	12.270	5.152	4.770	2.5220	14.986	9.429	5.554	14.408	9.404	4.997	558.180	0.080	4358.66
VANMET_231	2022-09-28 10:00:00	231	11739.0	13.220	13.020	13.070	12.570	12.800	62.460	66.200	6.206	6.431	14.130	14.060	11.280	9.710		0.140		0.490	222.00	0.00	0.00	0.6650	261.60	5.99	13.390	13.180	13.160	12.940	12.610	7.244	7.402	13.100	12.890	12.970	12.660	12.530	5.394	5.940	1.0650	15.193	9.485	5.704	14.560	9.633	4.921	466.200	0.067	4358.58
VANMET_231	2022-09-28 09:55:00	231	11739.0	13.420	13.300	13.300	12.680	13.040	63.540	66.650	6.648	6.634	14.140	14.070	11.280	9.710		0.140		0.490	296.80	0.00	0.00	1.0870	254.00	18.22	13.500	13.410	13.430	13.240	12.770	7.484	7.468	13.360	13.160	13.130	12.720	12.580	5.381	5.450	1.6270	15.393	9.778	5.612	14.666	9.769	4.891	623.280	0.089	4358.51
VANMET_231	2022-09-28 09:50:00	231	11739.0	13.090	13.050	13.000	12.370	12.890	66.030	68.920	6.901	6.836	14.150	14.080	11.280	9.710		0.140		0.490	356.50	0.00	0.00	0.9770	234.00	23.06	13.340	13.310	13.270	13.170	12.560	7.324	7.208	12.840	12.710	12.630	12.430	12.110	6.623	6.474	1.7250	15.065	9.950	5.118	14.370	9.906	4.466	748.650	0.107	4358.43
VANMET_231	2022-09-28 09:45:00	231	11739.0	12.970	12.780	12.720	12.220	12.310	63.310	66.700	6.168	6.218	14.150	14.090	11.270	9.710		0.140		0.490	266.90	0.00	0.00	1.0280	205.50	38.32	13.180	13.140	13.160	12.650	12.540	6.865	6.660	12.830	12.630	12.550	12.130	12.090	5.471	5.717	1.8750	14.947	9.460	5.484	14.229	9.493	4.738	560.490	0.080	4358.32
VANMET_231	2022-09-28 09:40:00	231	11739.0	13.250	13.180	13.170	12.560	13.020	64.400	67.840	6.680	6.787	14.160	14.090	11.270	9.710		0.140		0.490	431.40	0.00	0.00	1.6120	224.20	15.47	13.340	13.480	13.470	13.480	12.640	7.439	7.521	13.180	13.000	12.980	12.710	12.480	6.032	6.148	2.6790	15.223	9.800	5.419	14.551	9.872	4.680	905.940	0.129	4358.24
VANMET_231	2022-09-28 09:35:00	231	11739.0	12.920	12.860	12.820	12.260	12.670	68.020	71.050	7.165	7.177	14.170	14.100	11.270	9.710		0.140		0.490	500.30	0.00	0.00	1.0530	244.10	18.28	13.200	13.330	13.350	13.370	12.540	8.240	7.649	12.660	12.500	12.410	12.250	11.980	6.388	6.589	1.8950	14.898	10.132	4.764	14.267	10.140	4.130	1050.630	0.150	4358.11
VANMET_231	2022-09-28 09:30:00	231	11739.0	12.690	12.440	12.430	12.080	12.200	65.920	68.540	6.489	6.481	14.180	14.110	11.270	9.710		0.140		0.490	284.50	0.00	0.00	0.9650	235.50	8.91	12.880	12.730	12.760	12.660	12.330	7.255	7.257	12.590	12.340	12.280	11.950	11.930	5.910	6.075	2.0650	14.675	9.672	5.001	14.099	9.667	4.435	597.450	0.085	4357.96
VANMET_231	2022-09-28 09:25:00	231	11739.0	13.180	12.950	12.920	12.470	12.580	65.390	68.450	6.837	6.834	14.190	14.120	11.270	9.710		0.140		0.490	232.50	0.00	0.00	0.6010	231.30	44.34	13.480	13.460	13.360	12.990	12.760	7.713	7.540	12.870	12.690	12.670	12.370	12.290	6.316	6.376	1.0910	15.154	9.906	5.245	14.465	9.904	4.564	488.250	0.070	4357.87
VANMET_231	2022-09-28 09:20:00	231	11739.0	13.310	13.440	13.350	12.620	13.110	69.620	73.060	7.888	7.926	14.200	14.130	11.270	9.710		0.140		0.490	419.90	0.00	0.00	0.7980	219.20	14.08	13.520	13.680	13.560	13.450	12.820	8.480	8.750	12.980	13.060	13.030	12.670	12.310	7.406	7.355	1.6200	15.283	10.645	4.643	14.608	10.673	3.935	881.790	0.126	4357.80
VANMET_231	2022-09-28 09:15:00	231	11739.0	12.570	12.630	12.620	11.960	12.430	72.120	75.380	7.689	7.747	14.210	14.130	11.270	9.710		0.140		0.490	423.50	0.00	0.00	0.5660	207.90	25.88	12.950	13.060	13.050	12.770	12.320	8.250	8.230	12.260	12.240	12.260	12.030	11.680	7.232	7.388	1.2350	14.560	10.502	4.059	13.988	10.544	3.444	889.350	0.127	4357.68
VANMET_231	2022-09-28 09:10:00	231	11739.0	12.110	12.090	12.110	11.590	11.990	72.340	74.600	7.294	7.238	14.220	14.140	11.270	9.710		0.140		0.490	213.40	0.00	0.00	0.4820	237.10	35.22	12.230	12.250	12.260	12.200	11.700	7.762	7.699	11.990	11.920	11.950	11.790	11.480	6.849	6.926	1.2150	14.127	10.222	3.907	13.650	10.183	3.467	448.140	0.064	4357.55
VANMET_231	2022-09-28 09:05:00	231	11739.0	12.000	11.910	11.950	11.490	11.790	72.580	75.450	7.238	7.314	14.230	14.150	11.270	9.710		0.140		0.490	174.40	0.00	0.00	0.7150	219.40	2.85	12.020	11.940	11.980	11.840	11.520	7.745	7.741	11.970	11.890	11.910	11.750	11.460	6.938	7.031	1.1170	14.025	10.183	3.846	13.560	10.236	3.329	366.240	0.052	4357.49
VANMET_231	2022-09-28 09:00:00	231	11739.0	12.020	11.910	11.930	11.520	11.710	71.710	74.410	7.077	7.135	14.240	14.160	11.270	9.710		0.140		0.490	134.90	0.00	0.00	0.4360	223.60	4.48	12.070	11.960	11.990	11.820	11.590	7.434	7.618	11.980	11.880	11.890	11.600	11.480	6.692	6.825	1.3850	14.043	10.071	3.973	13.587	10.111	3.477	283.290	0.040	4357.43
VANMET_231	2022-09-28 08:55:00	231	11739.0	12.150	12.110	12.110	11.660	11.890	70.070	73.100	6.859	7.005	14.250	14.170	11.270	9.710		0.140		0.490	105.60	0.00	0.00	0.3400	197.60	3.84	12.200	12.180	12.180	11.980	11.740	7.557	7.654	12.080	11.980	12.010	11.760	11.580	6.005	6.193	0.9210	14.164	9.921	4.239	13.713	10.021	3.689	221.760	0.032	4357.39
VANMET_231	2022-09-28 08:50:00	231	11739.0	12.240	12.290	12.310	11.800	12.120	67.400	70.060	6.387	6.531	14.260	14.170	11.270	9.710		0.140		0.490	183.00	0.00	0.00	0.8480	220.60	14.13	12.300	12.410	12.450	12.330	11.860	6.933	6.997	12.180	12.200	12.210	11.970	11.750	5.697	5.821	1.7120	14.248	9.604	4.645	13.841	9.700	4.144	384.300	0.055	4357.36
VANMET_231	2022-09-28 08:45:00	231	11739.0	12.000	12.080	12.150	11.640	11.980	68.530	70.870	6.401	6.543	14.280	14.180	11.270	9.710		0.140		0.490	273.00	0.00	0.00	0.2780	205.50	1.23	12.170	12.300	12.340	12.300	11.770	7.098	6.994	11.820	11.900	11.980	11.830	11.500	6.108	6.205	1.1430	14.025	9.613	4.414	13.695	9.708	3.989	573.300	0.082	4357.31
VANMET_231	2022-09-28 08:40:00	231	11739.0	11.720	11.770	11.840	11.400	11.730	68.200	70.620	6.065	6.255	14.290	14.190	11.260	9.710		0.140		0.490	154.60	0.00	0.00	0.4640	217.00	9.83	11.790	11.860	11.950	11.860	11.490	6.452	6.790	11.680	11.740	11.800	11.660	11.360	5.619	5.828	1.0260	13.768	9.393	4.378	13.479	9.517	3.960	324.660	0.046	4357.23
VANMET_231	2022-09-28 08:35:00	231	11739.0	11.630	11.670	11.750	11.330	11.540	71.480	73.190	6.655	6.712	14.300	14.200	11.260	9.710		0.140		0.490	138.80	0.00	0.00	0.2920	254.10	7.22	11.690	11.760	11.840	11.670	11.380	7.178	7.231	11.580	11.590	11.680	11.370	11.290	6.133	6.206	0.6860	13.686	9.783	3.903	13.417	9.822	3.597	291.480	0.042	4357.18
VANMET_231	2022-09-28 08:30:00	231	11739.0	11.620	11.630	11.700	11.320	11.400	73.500	73.260	7.057	6.718	14.310	14.200	11.260	9.710		0.140		0.490	126.30	0.00	0.00	0.3930	266.30	1.24	11.680	11.640	11.740	11.470	11.360	7.479	7.033	11.560	11.610	11.680	11.360	11.300	6.453	6.319	0.6080	13.677	10.057	3.624	13.408	9.826	3.585	265.230	0.038	4357.14
VANMET_231	2022-09-28 08:25:00	231	11739.0	11.540	11.600	11.700	11.340	11.500	71.200	73.990	6.512	6.878	14.320	14.210	11.260	9.710		0.140		0.490	126.20	0.00	0.00	0.2460	266.60	1.15	11.580	11.630	11.730	11.550	11.370	7.104	7.212	11.490	11.560	11.670	11.440	11.300	5.858	6.476	0.4970	13.605	9.687	3.918	13.426	9.934	3.492	265.020	0.038	4357.10
VANMET_231	2022-09-28 08:20:00	231	11739.0	11.450	11.580	11.690	11.310	11.540	69.950	71.700	6.161	6.391	14.340	14.220	11.260	9.710		0.140		0.490	120.30	0.00	0.00	0.1000	265.00	0.25	11.510	11.610	11.730	11.570	11.340	6.991	6.882	11.340	11.520	11.650	11.510	11.260	5.545	5.796	0.3850	13.524	9.455	4.064	13.399	9.607	3.792	252.630	0.036	4357.06
VANMET_231	2022-09-28 08:15:00	231	11739.0	11.200	11.380	11.540	11.170	11.550	69.170	69.420	5.760	5.789	14.350	14.230	11.260	9.710		0.140		0.490	115.00	0.00	0.00	0.5330	274.60	21.39	11.340	11.510	11.640	11.720	11.260	6.458	6.643	11.100	11.270	11.450	11.370	11.110	4.922	5.085	1.6590	13.302	9.196	4.101	13.275	9.215	4.060	241.500	0.034	4357.03
VANMET_231	2022-09-28 08:10:00	231	11739.0	11.050	11.230	11.410	11.100	11.370	71.600	70.210	6.119	5.887	14.360	14.230	11.260	9.710		0.140		0.490	113.60	0.00	0.00	0.1220	328.90	0.05	11.100	11.270	11.450	11.460	11.120	6.764	6.199	10.980	11.200	11.370	11.290	11.060	5.631	5.703	0.3590	13.170	9.428	3.740	13.214	9.278	3.936	238.560	0.034	4356.99
VANMET_231	2022-09-28 08:05:00	231	11739.0	10.940	11.140	11.310	11.040	11.350	73.230	70.230	6.346	5.831	14.380	14.240	11.260	9.710		0.140		0.490	93.90	0.00	0.00	0.0000			10.980	11.190	11.360	11.460	11.090	6.613	6.077	10.900	11.110	11.290	11.270	10.990	5.925	5.716	0.0000	13.074	9.577	3.500	13.161	9.242	3.918	197.190	0.028	4356.96
VANMET_231	2022-09-28 08:00:00	231	11739.0	10.870	11.070	11.280	11.020	11.200	73.760	72.030	6.386	6.184	14.390	14.250	11.260	9.710		0.140		0.490	73.15	0.00	0.00	0.1080	329.10	0.01	10.920	11.100	11.290	11.270	11.040	6.669	6.786	10.850	11.060	11.280	11.160	11.000	6.090	5.940	0.4250	13.013	9.603	3.415	13.144	9.470	3.676	153.615	0.022	4356.93
VANMET_231	2022-09-28 07:55:00	231	11739.0	10.900	11.080	11.260	11.020	11.220	73.940	69.950	6.439	5.755	14.400	14.260	11.260	9.710		0.140		0.490	78.73	0.00	0.00	0.3040	329.00	0.14	10.930	11.100	11.280	11.370	11.040	7.008	6.309	10.860	11.060	11.230	11.110	11.010	5.249	5.282	0.4770	13.039	9.639	3.398	13.144	9.193	3.950	165.333	0.024	4356.91
VANMET_231	2022-09-28 07:50:00	231	11739.0	10.850	11.060	11.260	11.070	11.250	72.280	68.640	6.063	5.530	14.420	14.260	11.250	9.710		0.140		0.490	84.20	0.00	0.00	0.3390	328.80	0.65	10.860	11.080	11.310	11.320	11.100	6.636	5.861	10.830	11.040	11.220	11.210	11.000	5.280	5.326	0.6660	12.996	9.391	3.602	13.187	9.051	4.136	176.820	0.025	4356.88
VANMET_231	2022-09-28 07:45:00	231	11739.0	10.850	11.090	11.310	11.090	11.280	76.190	70.770	6.835	5.995	14.430	14.270	11.250	9.710		0.140		0.490	84.90	0.00	0.00	0.2220	329.70	0.21	10.870	11.100	11.320	11.330	11.110	7.191	6.503	10.840	11.080	11.300	11.220	11.070	6.291	5.518	0.5550	12.996	9.905	3.094	13.205	9.347	3.860	178.290	0.025	4356.86
VANMET_231	2022-09-28 07:40:00	231	11739.0	10.860	11.050	11.270	11.050	11.310	77.600	71.340	7.107	6.064	14.450	14.280	11.250	9.710		0.140		0.490	82.00	0.00	0.00	0.4160	329.60	0.34	10.870	11.080	11.300	11.350	11.090	7.213	6.709	10.840	11.030	11.240	11.270	11.010	6.923	5.589	0.5680	13.004	10.092	2.913	13.170	9.392	3.774	172.200	0.025	4356.83
VANMET_231	2022-09-28 07:35:00	231	11739.0	10.820	10.970	11.190	10.970	11.240	77.780	73.120	7.109	6.348	14.460	14.290	11.250	9.710		0.140		0.490	73.96	0.00	0.00	0.1250	331.50	0.11	10.840	11.020	11.240	11.340	11.010	7.293	6.855	10.790	10.930	11.140	11.170	10.920	6.686	5.621	0.5230	12.970	10.093	2.882	13.100	9.578	3.521	155.316	0.022	4356.81
VANMET_231	2022-09-28 07:30:00	231	11739.0	10.720	10.870	11.100	10.860	11.280	75.520	71.680	6.578	5.950	14.480	14.290	11.250	9.710		0.140		0.490	58.90	0.00	0.00	0.0050	331.40	0.00	10.790	10.930	11.150	11.380	10.940	6.983	6.523	10.660	10.780	11.000	11.200	10.750	6.196	5.396	0.0980	12.884	9.731	3.154	13.004	9.318	3.683	123.690	0.018	4356.79
VANMET_231	2022-09-28 07:25:00	231	11739.0	10.640	10.730	10.900	10.650	11.010	75.520	73.280	6.503	6.071	14.490	14.300	11.250	9.710		0.140		0.490	61.18	0.00	0.00	0.0000			10.680	10.770	11.000	11.180	10.740	6.861	6.641	10.610	10.700	10.860	10.930	10.600	6.296	5.283	0.0000	12.815	9.681	3.137	12.824	9.397	3.427	128.478	0.018	4356.77
VANMET_231	2022-09-28 07:20:00	231	11739.0	10.610	10.690	10.830	10.570	10.900	75.510	75.200	6.468	6.375	14.510	14.310	11.250	9.710		0.140		0.490	54.16	0.00	0.00	0.0550	297.10	0.02	10.630	10.710	10.850	11.020	10.590	6.771	6.796	10.590	10.660	10.800	10.840	10.560	6.046	6.028	0.4640	12.790	9.658	3.132	12.756	9.596	3.163	113.736	0.016	4356.75
VANMET_231	2022-09-28 07:15:00	231	11739.0	10.650	10.730	10.870	10.620	10.900	76.700	76.030	6.735	6.585	14.520	14.320	11.250	9.710		0.140		0.490	41.18	0.00	0.00	0.0060	296.70	0.00	10.680	10.760	10.890	10.990	10.650	6.978	6.806	10.620	10.680	10.820	10.840	10.600	6.387	6.273	0.1110	12.824	9.837	2.988	12.798	9.736	3.068	86.478	0.012	4356.73
VANMET_231	2022-09-28 07:10:00	231	11739.0	10.660	10.770	10.890	10.650	10.950	74.360	75.260	6.301	6.465	14.540	14.320	11.250	9.710		0.140		0.490	36.53	0.00	0.00	0.0880	276.50	4.07	10.680	10.820	10.950	11.070	10.710	6.422	6.667	10.640	10.740	10.870	10.870	10.610	6.167	6.157	0.3200	12.832	9.547	3.290	12.824	9.656	3.173	76.713	0.011	4356.72
VANMET_231	2022-09-28 07:05:00	231	11739.0	10.630	10.790	10.920	10.670	11.160	74.330	73.980	6.265	6.234	14.550	14.330	11.250	9.710		0.140		0.490	30.31	0.00	0.00	0.0000			10.690	10.830	10.960	11.220	10.710	6.601	6.524	10.580	10.740	10.890	11.100	10.650	5.963	5.881	0.0000	12.807	9.523	3.288	12.841	9.503	3.341	63.651	0.009	4356.71
VANMET_231	2022-09-28 07:00:00	231	11739.0	10.540	10.720	10.860	10.640	11.140	74.850	73.920	6.272	6.188	14.570	14.340	11.250	9.710		0.140		0.490	23.44	0.00	0.00	0.0110	271.50	0.00	10.580	10.740	10.880	11.220	10.650	6.738	6.503	10.480	10.690	10.850	11.050	10.610	5.936	6.001	0.2160	12.730	9.528	3.202	12.815	9.473	3.342	49.224	0.007	4356.70
VANMET_231	2022-09-28 06:55:00	231	11739.0	10.470	10.690	10.850	10.630	11.020	77.690	74.710	6.748	6.335	14.580	14.340	11.240	9.710		0.140		0.490	20.74	0.00	0.00	0.2800	292.30	26.77	10.500	10.710	10.870	11.160	10.660	7.122	6.987	10.430	10.670	10.840	10.860	10.610	6.256	5.805	0.7970	12.671	9.846	2.827	12.807	9.570	3.239	43.554	0.006	4356.69
VANMET_231	2022-09-28 06:50:00	231	11739.0	10.390	10.600	10.780	10.560	10.980	77.060	74.330	6.550	6.193	14.600	14.350	11.240	9.710		0.140		0.490	19.99	0.00	0.00	0.4900	333.30	0.64	10.440	10.660	10.840	11.130	10.580	6.904	6.649	10.360	10.570	10.750	10.850	10.550	6.177	5.746	0.6790	12.603	9.713	2.891	12.747	9.476	3.272	41.979	0.006	4356.69
VANMET_231	2022-09-28 06:45:00	231	11739.0	10.350	10.540	10.710	10.530	10.880	76.480	74.360	6.403	6.171	14.620	14.360	11.240	9.710		0.140		0.490	18.85	0.00	0.00	0.4710	331.20	1.80	10.410	10.590	10.760	11.010	10.580	6.849	6.634	10.280	10.460	10.650	10.710	10.490	5.749	5.859	0.9340	12.570	9.615	2.956	12.722	9.462	3.262	39.585	0.006	4356.68
VANMET_231	2022-09-28 06:40:00	231	11739.0	10.310	10.550	10.710	10.540	10.860	76.910	73.470	6.444	6.001	14.630	14.370	11.240	9.710		0.140		0.490	14.23	0.00	0.00	0.5030	329.60	1.60	10.330	10.580	10.730	11.080	10.560	6.812	6.623	10.290	10.490	10.660	10.590	10.500	5.784	5.571	0.9600	12.536	9.642	2.895	12.730	9.351	3.377	29.883	0.004	4356.68
VANMET_231	2022-09-28 06:35:00	231	11739.0	10.180	10.460	10.650	10.510	10.790	76.560	74.150	6.246	6.106	14.650	14.370	11.240	9.710		0.140		0.490	12.18	0.00	0.00	0.4290	296.10	64.98	10.240	10.560	10.710	11.080	10.580	6.847	6.600	10.150	10.400	10.610	10.560	10.460	5.500	5.578	0.9410	12.428	9.511	2.913	12.705	9.419	3.284	25.578	0.004	4356.67
VANMET_231	2022-09-28 06:30:00	231	11739.0	10.260	10.590	10.850	10.750	10.890	79.700	75.490	6.911	6.602	14.660	14.380	11.240	9.710		0.140		0.490	8.18	0.00	0.00	0.8770	321.50	34.09	10.310	10.700	10.960	11.200	10.870	7.049	6.880	10.190	10.460	10.680	10.660	10.600	6.719	6.243	1.1690	12.494	9.957	2.536	12.910	9.747	3.164	17.178	0.002	4356.67
VANMET_231	2022-09-28 06:25:00	231	11739.0	10.210	10.560	10.890	10.730	11.160	78.640	73.210	6.668	6.137	14.680	14.390	11.240	9.710		0.140		0.490	2.44	0.00	0.00	0.3350	342.80	4.60	10.290	10.690	10.970	11.340	10.830	6.873	6.389	10.170	10.490	10.800	10.910	10.640	6.298	5.869	0.9800	12.453	9.792	2.660	12.892	9.440	3.454	5.134	0.001	4356.67
VANMET_231	2022-09-28 06:20:00	231	11739.0	10.130	10.430	10.750	10.620	10.880	78.980	74.060	6.662	6.195	14.700	14.390	11.240	9.710		0.140		0.490	0.66	0.00	0.00	0.1930	345.60	4.13	10.180	10.490	10.820	11.090	10.650	6.870	6.727	10.100	10.400	10.710	10.710	10.570	6.418	5.948	0.5490	12.386	9.788	2.604	12.798	9.478	3.320	1.380	0.000	4356.67
VANMET_231	2022-09-28 06:15:00	231	11739.0	10.070	10.380	10.690	10.580	10.820	77.760	73.310	6.370	6.010	14.710	14.400	11.240	9.710		0.140		0.490	0.00	0.00	0.00	0.1340	336.70	1.73	10.090	10.440	10.750	10.990	10.600	6.634	6.222	10.050	10.360	10.660	10.750	10.540	6.157	5.747	0.4830	12.336	9.593	2.744	12.764	9.357	3.407	0.000	0.000	4356.66
VANMET_231	2022-09-28 06:10:00	231	11739.0	10.120	10.420	10.800	10.700	10.860	76.250	71.660	6.138	5.795	14.730	14.410	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.2520	334.30	0.65	10.200	10.480	10.910	11.070	10.760	6.453	6.166	10.050	10.360	10.690	10.730	10.600	5.710	5.390	0.6270	12.378	9.440	2.940	12.867	9.219	3.646	0.000	0.000	4356.66
VANMET_231	2022-09-28 06:05:00	231	11739.0	10.350	10.600	10.910	10.750	10.870	73.700	71.270	5.870	5.771	14.750	14.410	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.2850	340.20	3.32	10.530	10.780	11.070	11.090	10.890	6.193	6.029	10.210	10.480	10.820	10.730	10.660	5.674	5.397	0.6930	12.570	9.267	3.306	12.910	9.203	3.709	0.000	0.000	4356.66
VANMET_231	2022-09-28 06:00:00	231	11739.0	10.490	10.800	11.030	10.780	11.270	68.180	67.880	4.881	5.090	14.760	14.420	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.4350	345.70	2.89	10.580	10.930	11.180	11.620	10.910	5.656	5.931	10.400	10.670	10.860	11.040	10.660	4.354	4.489	0.9280	12.688	8.650	4.037	12.935	8.778	4.155	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:55:00	231	11739.0	10.350	10.670	10.870	10.670	11.030	66.730	65.220	4.444	4.422	14.780	14.420	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.7470	352.20	0.69	10.390	10.690	10.890	11.060	10.690	4.813	4.553	10.310	10.650	10.860	10.980	10.660	4.214	4.296	0.9870	12.570	8.390	4.182	12.841	8.377	4.466	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:50:00	231	11739.0	10.220	10.550	10.760	10.550	11.050	67.260	65.170	4.427	4.296	14.800	14.430	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.5480	348.70	2.81	10.310	10.660	10.880	11.180	10.680	4.789	4.525	10.110	10.440	10.650	10.860	10.460	4.101	4.149	0.9870	12.461	8.380	4.080	12.739	8.303	4.437	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:45:00	231	11739.0	10.120	10.460	10.680	10.510	10.810	67.840	65.950	4.455	4.424	14.820	14.440	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.6940	348.40	1.07	10.140	10.500	10.710	10.860	10.540	4.650	4.530	10.110	10.450	10.660	10.750	10.470	4.276	4.285	0.9730	12.378	8.396	3.981	12.705	8.378	4.326	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:40:00	231	11739.0	10.080	10.370	10.540	10.350	10.730	67.560	65.660	4.359	4.205	14.830	14.440	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.6220	342.40	1.89	10.150	10.500	10.720	10.880	10.530	4.631	4.340	10.040	10.290	10.440	10.610	10.270	4.115	4.079	0.9410	12.345	8.340	4.005	12.570	8.250	4.316	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:35:00	231	11739.0	10.040	10.270	10.380	10.170	10.750	67.370	66.200	4.278	4.155	14.850	14.450	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.6790	343.50	3.96	10.090	10.340	10.460	10.900	10.290	4.431	4.223	9.960	10.160	10.290	10.630	10.030	4.047	4.028	0.9730	12.312	8.293	4.017	12.419	8.221	4.198	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:30:00	231	11739.0	9.950	10.110	10.260	10.010	10.450	68.970	67.500	4.528	4.281	14.870	14.460	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.6640	351.60	1.85	9.960	10.150	10.280	10.610	10.050	4.837	4.505	9.930	10.090	10.240	10.360	9.960	4.129	4.145	0.9080	12.238	8.439	3.797	12.287	8.294	3.993	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:25:00	231	11739.0	9.910	10.040	10.190	9.960	10.330	67.930	67.990	4.277	4.330	14.880	14.460	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.9700	351.80	0.76	9.950	10.090	10.250	10.410	9.980	4.588	4.566	9.860	9.970	10.150	10.250	9.930	4.044	4.210	1.1110	12.205	8.292	3.914	12.246	8.323	3.920	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:20:00	231	11739.0	9.870	9.990	10.200	10.030	10.250	69.930	68.370	4.652	4.483	14.900	14.470	11.230	9.710		0.140		0.490	0.00	0.00	0.00	0.5870	350.00	0.02	9.910	10.030	10.280	10.300	10.090	5.068	4.673	9.840	9.970	10.160	10.210	9.980	4.254	4.368	0.7910	12.172	8.513	3.660	12.303	8.413	3.892	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:15:00	231	11739.0	9.890	10.080	10.300	10.070	10.410	69.440	67.940	4.565	4.432	14.920	14.470	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.3240	349.20	0.82	9.920	10.100	10.320	10.460	10.110	4.934	4.842	9.840	10.040	10.240	10.280	10.000	4.299	4.288	0.4570	12.189	8.461	3.725	12.336	8.383	3.955	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:10:00	231	11739.0	9.800	9.980	10.150	9.920	10.330	68.450	68.170	4.279	4.337	14.940	14.480	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.1620	348.10	0.01	9.860	10.050	10.230	10.400	10.000	4.589	4.764	9.760	9.900	10.060	10.240	9.870	3.879	4.062	0.4310	12.115	8.293	3.822	12.213	8.327	3.887	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:05:00	231	11739.0	9.740	9.880	10.000	9.850	10.280	67.800	67.000	4.082	4.021	14.950	14.480	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.2690	347.10	0.45	9.780	9.910	10.060	10.320	9.860	4.471	4.067	9.720	9.850	9.970	10.240	9.830	3.752	3.981	0.4440	12.066	8.179	3.885	12.156	8.144	4.011	0.000	0.000	4356.66
VANMET_231	2022-09-28 05:00:00	231	11739.0	9.730	9.850	9.980	9.860	10.250	68.570	67.080	4.233	4.050	14.970	14.490	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.4020	346.30	0.68	9.750	9.870	10.000	10.280	9.880	4.545	4.179	9.700	9.830	9.950	10.230	9.830	3.990	3.890	0.5030	12.058	8.267	3.790	12.164	8.161	4.004	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:55:00	231	11739.0	9.740	9.830	9.980	9.800	10.200	69.490	67.310	4.437	4.043	14.990	14.500	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.3240	353.30	8.59	9.770	9.860	10.040	10.260	9.830	4.793	4.249	9.710	9.820	9.950	10.140	9.770	4.075	3.910	0.5290	12.066	8.386	3.681	12.115	8.157	3.960	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:50:00	231	11739.0	9.770	9.890	10.060	9.780	10.150	69.990	68.510	4.564	4.269	15.010	14.500	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.6210	5.51	1.15	9.780	9.900	10.070	10.190	9.810	4.868	4.470	9.750	9.860	10.020	10.110	9.740	4.062	4.060	0.7910	12.091	8.461	3.628	12.099	8.287	3.810	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:45:00	231	11739.0	9.760	9.830	9.960	9.710	10.160	69.400	69.420	4.435	4.391	15.030	14.510	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.7340	1.75	0.55	9.790	9.860	10.010	10.180	9.740	4.950	4.844	9.730	9.780	9.870	10.120	9.670	4.149	4.226	0.8490	12.083	8.385	3.697	12.042	8.359	3.682	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:40:00	231	11739.0	9.760	9.800	9.910	9.710	10.130	72.730	71.130	5.109	4.741	15.040	14.510	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.7590	0.95	1.43	9.790	9.840	9.970	10.140	9.750	5.311	4.958	9.720	9.770	9.850	10.110	9.670	4.663	4.481	0.9150	12.083	8.789	3.295	12.042	8.566	3.477	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:35:00	231	11739.0	9.810	9.890	10.030	9.780	10.160	72.840	73.300	5.173	5.239	15.060	14.520	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.7590	10.15	1.33	9.830	9.910	10.060	10.190	9.810	5.365	5.527	9.780	9.850	9.980	10.130	9.740	4.799	4.956	0.8750	12.123	8.829	3.293	12.099	8.869	3.230	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:30:00	231	11739.0	9.840	9.920	10.060	9.820	10.190	73.380	74.740	5.315	5.556	15.080	14.520	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.7100	8.42	0.72	9.870	9.930	10.080	10.220	9.850	5.444	5.632	9.810	9.900	10.050	10.160	9.790	5.191	5.411	0.8170	12.148	8.916	3.234	12.131	9.067	3.064	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:25:00	231	11739.0	9.880	9.890	10.060	9.850	10.200	73.670	74.980	5.404	5.634	15.100	14.530	11.220	9.710		0.140		0.490	0.00	0.00	0.00	0.7520	8.20	0.01	9.920	9.920	10.080	10.230	9.870	5.540	5.730	9.840	9.880	10.050	10.160	9.830	5.260	5.516	0.8750	12.180	8.972	3.207	12.156	9.116	3.041	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:20:00	231	11739.0	9.960	9.940	10.090	9.880	10.200	72.990	75.200	5.352	5.704	15.120	14.530	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.7300	8.20	0.02	10.000	9.960	10.120	10.220	9.920	5.486	5.750	9.910	9.910	10.070	10.180	9.840	5.280	5.627	0.7840	12.246	8.939	3.308	12.180	9.161	3.021	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:15:00	231	11739.0	10.050	10.040	10.190	9.990	10.290	72.420	74.690	5.327	5.710	15.140	14.540	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.5740	8.20	0.00	10.080	10.100	10.250	10.370	10.070	5.399	5.791	10.010	9.970	10.120	10.190	9.920	5.254	5.635	0.6860	12.320	8.924	3.398	12.271	9.164	3.106	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:10:00	231	11739.0	10.080	10.130	10.280	10.090	10.370	73.080	74.730	5.489	5.820	15.150	14.540	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.4960	7.91	0.67	10.110	10.180	10.340	10.390	10.160	5.702	6.072	10.060	10.110	10.250	10.350	10.040	5.390	5.730	0.6270	12.345	9.025	3.323	12.353	9.235	3.122	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:05:00	231	11739.0	10.150	10.250	10.400	10.210	10.510	73.830	74.660	5.705	5.923	15.170	14.550	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.0300	7.14	0.00	10.180	10.290	10.430	10.630	10.240	5.811	6.054	10.120	10.190	10.340	10.380	10.170	5.525	5.777	0.2090	12.403	9.161	3.246	12.453	9.301	3.155	0.000	0.000	4356.66
VANMET_231	2022-09-28 04:00:00	231	11739.0	10.170	10.270	10.390	10.240	10.610	73.240	73.820	5.601	5.785	15.190	14.550	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.1490	6.04	0.66	10.190	10.300	10.420	10.700	10.270	5.711	5.850	10.140	10.240	10.360	10.540	10.210	5.500	5.690	0.4970	12.419	9.095	3.323	12.478	9.212	3.267	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:55:00	231	11739.0	10.230	10.310	10.460	10.290	10.650	73.220	73.810	5.659	5.836	15.210	14.560	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.0830	5.57	0.00	10.260	10.350	10.490	10.700	10.320	5.791	6.000	10.200	10.270	10.410	10.610	10.260	5.527	5.791	0.2610	12.469	9.132	3.339	12.519	9.245	3.279	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:50:00	231	11739.0	10.280	10.370	10.490	10.330	10.700	74.110	73.880	5.876	5.884	15.230	14.560	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.2040	5.66	0.07	10.320	10.420	10.550	10.740	10.360	6.008	5.928	10.240	10.350	10.460	10.680	10.300	5.684	5.859	0.4120	12.511	9.271	3.239	12.553	9.276	3.279	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:45:00	231	11739.0	10.300	10.410	10.510	10.330	10.780	73.250	74.030	5.734	5.913	15.250	14.560	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.1970	5.71	0.00	10.320	10.440	10.560	10.820	10.370	5.893	5.989	10.280	10.370	10.450	10.740	10.310	5.631	5.871	0.3850	12.528	9.180	3.351	12.553	9.294	3.260	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:40:00	231	11739.0	10.310	10.390	10.510	10.330	10.760	73.870	73.880	5.866	5.883	15.270	14.570	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.1410	5.82	0.02	10.330	10.400	10.560	10.780	10.350	5.978	5.946	10.300	10.380	10.460	10.730	10.310	5.769	5.842	0.2680	12.536	9.264	3.276	12.553	9.275	3.279	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:35:00	231	11739.0	10.310	10.390	10.550	10.320	10.710	73.960	74.670	5.877	6.027	15.290	14.570	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.0000			10.330	10.410	10.570	10.770	10.340	6.071	6.189	10.290	10.380	10.540	10.650	10.300	5.721	5.913	0.0000	12.536	9.271	3.264	12.545	9.368	3.178	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:30:00	231	11739.0	10.300	10.320	10.480	10.300	10.680	73.930	74.880	5.865	6.047	15.310	14.580	11.210	9.710		0.140		0.490	0.00	0.00	0.00	0.2030	5.71	0.08	10.310	10.370	10.530	10.710	10.320	6.082	6.102	10.280	10.300	10.450	10.650	10.270	5.734	5.991	0.3720	12.528	9.264	3.266	12.528	9.381	3.147	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:25:00	231	11739.0	10.310	10.340	10.480	10.320	10.670	73.810	74.940	5.853	6.080	15.330	14.580	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.3340	5.57	0.17	10.350	10.370	10.500	10.700	10.350	5.987	6.156	10.290	10.310	10.460	10.650	10.290	5.757	6.013	0.4970	12.536	9.256	3.283	12.545	9.402	3.144	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:20:00	231	11739.0	10.330	10.400	10.550	10.370	10.740	73.860	74.800	5.882	6.098	15.350	14.580	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.2930	5.36	0.45	10.340	10.430	10.570	10.870	10.380	5.983	6.217	10.300	10.370	10.510	10.690	10.340	5.777	6.063	0.4250	12.553	9.274	3.281	12.586	9.414	3.172	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:15:00	231	11739.0	10.320	10.350	10.460	10.320	10.690	74.180	75.430	5.935	6.176	15.370	14.590	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.2630	6.96	0.07	10.350	10.390	10.530	10.810	10.340	6.088	6.324	10.300	10.340	10.430	10.640	10.300	5.801	6.083	0.5620	12.545	9.309	3.239	12.545	9.465	3.082	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:10:00	231	11739.0	10.340	10.320	10.400	10.360	10.720	74.340	74.790	5.979	6.088	15.390	14.590	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0190	6.99	0.00	10.370	10.350	10.430	10.770	10.400	6.121	6.116	10.310	10.300	10.380	10.670	10.330	5.860	6.068	0.2610	12.561	9.337	3.223	12.578	9.408	3.171	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:05:00	231	11739.0	10.410	10.410	10.510	10.460	10.760	74.750	74.420	6.135	6.112	15.410	14.600	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.1240	7.06	0.02	10.460	10.460	10.600	10.830	10.530	6.316	6.181	10.380	10.350	10.440	10.660	10.400	5.879	6.060	0.3660	12.620	9.438	3.187	12.662	9.423	3.239	0.000	0.000	4356.66
VANMET_231	2022-09-28 03:00:00	231	11739.0	10.460	10.530	10.680	10.540	10.900	74.380	73.990	6.109	6.109	15.420	14.600	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0460	7.10	0.00	10.500	10.590	10.730	11.000	10.560	6.258	6.173	10.440	10.470	10.610	10.840	10.500	5.911	6.050	0.2480	12.662	9.421	3.244	12.730	9.421	3.311	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:55:00	231	11739.0	10.480	10.570	10.690	10.520	11.020	73.620	74.210	5.976	6.132	15.440	14.600	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0020	7.16	0.02	10.500	10.630	10.750	11.150	10.560	6.240	6.197	10.460	10.500	10.600	10.910	10.470	5.786	6.065	0.0200	12.679	9.335	3.345	12.713	9.436	3.279	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:50:00	231	11739.0	10.460	10.430	10.510	10.440	10.900	74.390	75.200	6.105	6.245	15.460	14.610	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0400	6.79	0.03	10.480	10.500	10.600	11.080	10.490	6.314	6.515	10.430	10.360	10.430	10.760	10.410	5.897	6.103	0.2940	12.662	9.419	3.243	12.645	9.510	3.136	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:45:00	231	11739.0	10.480	10.410	10.480	10.470	10.800	76.950	76.310	6.621	6.491	15.480	14.610	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0800	6.75	0.03	10.510	10.470	10.540	10.840	10.510	6.833	6.592	10.430	10.350	10.430	10.780	10.420	6.173	6.343	0.3530	12.679	9.760	2.923	12.671	9.673	3.002	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:40:00	231	11739.0	10.530	10.530	10.640	10.580	10.860	76.380	75.130	6.561	6.369	15.500	14.610	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.2890	6.96	0.03	10.580	10.620	10.760	10.890	10.670	6.967	6.868	10.510	10.480	10.550	10.810	10.500	6.144	6.149	0.3460	12.722	9.720	3.005	12.764	9.592	3.174	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:35:00	231	11739.0	10.630	10.720	10.870	10.720	10.990	76.650	75.950	6.703	6.663	15.520	14.610	11.200	9.710		0.140		0.490	0.00	0.00	0.00	0.0880	7.72	0.38	10.660	10.800	10.950	11.120	10.770	7.059	7.018	10.580	10.620	10.780	10.850	10.670	5.799	6.042	0.3850	12.807	9.816	2.990	12.884	9.789	3.099	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:30:00	231	11739.0	10.630	10.750	10.890	10.730	11.200	74.000	72.550	6.200	6.012	15.540	14.620	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.0190	8.52	0.00	10.650	10.800	10.950	11.320	10.760	6.713	6.272	10.610	10.670	10.780	11.070	10.700	5.807	5.766	0.2420	12.807	9.481	3.330	12.892	9.358	3.539	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:25:00	231	11739.0	10.640	10.690	10.790	10.750	11.080	77.770	77.880	6.927	7.052	15.560	14.620	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.2240	5.24	0.15	10.660	10.750	10.840	11.140	10.790	7.216	7.339	10.610	10.650	10.750	11.010	10.710	6.434	6.454	0.4440	12.815	9.968	2.849	12.910	10.054	2.856	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:20:00	231	11739.0	10.660	10.810	10.930	10.800	11.200	78.740	78.750	7.132	7.272	15.580	14.620	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.3300	5.17	0.02	10.680	10.850	10.980	11.280	10.830	7.204	7.361	10.640	10.760	10.850	11.140	10.790	6.968	7.110	0.4440	12.832	10.109	2.728	12.953	10.207	2.752	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:15:00	231	11739.0	10.630	10.800	11.000	10.790	11.180	78.340	77.960	7.031	7.114	15.600	14.620	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.0850	5.34	0.03	10.660	10.810	11.020	11.250	10.820	7.104	7.364	10.600	10.760	10.970	11.120	10.770	6.938	6.828	0.3010	12.807	10.039	2.774	12.944	10.097	2.853	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:10:00	231	11739.0	10.630	10.700	10.870	10.720	11.110	78.160	79.430	6.989	7.316	15.620	14.630	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.0270	5.10	0.17	10.650	10.760	10.960	11.150	10.770	7.051	7.382	10.600	10.640	10.800	11.050	10.680	6.922	7.262	0.2810	12.807	10.010	2.797	12.884	10.237	2.650	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:05:00	231	11739.0	10.640	10.640	10.790	10.690	11.040	77.980	79.620	6.968	7.319	15.640	14.630	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.3830	4.91	0.44	10.650	10.660	10.830	11.130	10.720	7.030	7.360	10.630	10.610	10.750	11.020	10.660	6.895	7.281	0.5950	12.815	9.996	2.822	12.858	10.240	2.620	0.000	0.000	4356.66
VANMET_231	2022-09-28 02:00:00	231	11739.0	10.640	10.700	10.880	10.750	11.020	78.060	79.210	6.990	7.308	15.660	14.630	11.190	9.710		0.140		0.490	0.00	0.00	0.00	0.7320	5.78	1.38	10.690	10.760	10.960	11.060	10.810	7.043	7.362	10.620	10.660	10.840	10.990	10.710	6.916	7.260	0.8360	12.815	10.011	2.812	12.910	10.232	2.684	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:55:00	231	11739.0	10.700	10.820	11.030	10.850	11.100	77.710	78.430	6.978	7.253	15.680	14.630	11.190	9.700		0.140		0.490	0.00	0.00	0.00	0.6360	10.63	0.28	10.720	10.850	11.060	11.170	10.860	7.016	7.315	10.670	10.760	10.960	11.060	10.810	6.924	7.185	0.7380	12.867	10.003	2.868	12.996	10.193	2.803	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:50:00	231	11739.0	10.720	10.830	11.000	10.840	11.170	77.510	78.390	6.960	7.236	15.700	14.630	11.190	9.710		0.140		0.489	0.00	0.00	0.00	0.2260	9.37	0.09	10.730	10.860	11.060	11.200	10.870	6.995	7.293	10.700	10.810	10.960	11.150	10.810	6.885	7.199	0.7250	12.884	9.990	2.898	12.987	10.181	2.807	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:45:00	231	11739.0	10.710	10.820	10.960	10.830	11.200	77.560	79.170	6.955	7.373	15.720	14.640	11.190	9.700		0.140		0.489	0.00	0.00	0.00	0.1110	9.16	0.02	10.740	10.860	11.010	11.250	10.860	6.999	7.463	10.670	10.770	10.900	11.150	10.780	6.902	7.292	0.4050	12.875	9.987	2.889	12.979	10.277	2.703	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:40:00	231	11739.0	10.780	10.860	11.020	10.880	11.170	77.440	79.090	7.002	7.410	15.740	14.640	11.190	9.700		0.140		0.489	0.00	0.00	0.00	0.2320	11.03	1.20	10.830	10.930	11.100	11.200	10.940	7.074	7.468	10.700	10.790	10.930	11.130	10.830	6.945	7.326	0.5230	12.935	10.019	2.918	13.022	10.304	2.723	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:35:00	231	11739.0	10.810	10.950	11.130	10.970	11.260	76.600	78.420	6.875	7.368	15.760	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.2550	11.17	1.33	10.830	10.990	11.180	11.400	11.010	7.005	7.459	10.780	10.930	11.110	11.180	10.910	6.813	7.250	0.4900	12.961	9.932	3.033	13.100	10.274	2.827	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:30:00	231	11739.0	10.790	10.940	11.060	10.940	11.260	77.250	78.340	6.973	7.324	15.780	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.5240	320.20	19.83	10.810	10.990	11.110	11.340	10.980	7.094	7.397	10.770	10.900	11.030	11.190	10.900	6.841	7.213	0.8950	12.944	9.999	2.945	13.074	10.243	2.832	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:25:00	231	11739.0	10.870	10.950	11.100	10.930	11.310	77.430	77.930	7.083	7.242	15.800	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.8020	321.80	21.26	10.910	10.980	11.150	11.360	10.980	7.276	7.410	10.810	10.910	11.040	11.240	10.870	6.903	7.119	1.1430	13.013	10.075	2.937	13.065	10.186	2.883	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:20:00	231	11739.0	10.920	10.990	11.130	10.900	11.280	77.240	78.880	7.105	7.392	15.820	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.7400	17.63	2.59	10.930	11.030	11.160	11.320	10.920	7.263	7.470	10.910	10.930	11.080	11.270	10.890	7.018	7.344	1.0190	13.056	10.090	2.972	13.039	10.291	2.754	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:15:00	231	11739.0	10.870	10.940	11.070	10.850	11.260	77.650	79.420	7.133	7.439	15.840	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.7020	15.42	2.38	10.910	11.020	11.140	11.310	10.900	7.210	7.492	10.850	10.890	11.010	11.230	10.810	7.059	7.370	0.9150	13.013	10.110	2.908	12.996	10.324	2.675	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:10:00	231	11739.0	10.870	10.910	11.050	10.840	11.220	77.190	78.890	7.048	7.329	15.860	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.5260	16.70	0.96	10.910	10.930	11.070	11.240	10.860	7.120	7.373	10.850	10.890	11.010	11.180	10.810	6.986	7.298	0.7510	13.013	10.051	2.968	12.987	10.247	2.742	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:05:00	231	11739.0	10.880	10.930	11.060	10.820	11.230	76.960	78.840	7.008	7.302	15.880	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.7170	16.97	1.56	10.910	10.960	11.080	11.250	10.850	7.071	7.361	10.830	10.870	10.990	11.190	10.770	6.935	7.239	0.8820	13.022	10.023	3.000	12.970	10.228	2.744	0.000	0.000	4356.66
VANMET_231	2022-09-28 01:00:00	231	11739.0	10.840	10.810	10.930	10.760	11.150	77.540	78.560	7.078	7.197	15.900	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.7670	14.34	2.85	10.860	10.850	10.970	11.210	10.790	7.169	7.258	10.820	10.780	10.880	11.130	10.740	6.984	7.100	0.9930	12.987	10.072	2.917	12.918	10.154	2.770	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:55:00	231	11739.0	10.900	10.870	10.980	10.800	11.150	76.460	78.170	6.930	7.164	15.920	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.9220	21.52	4.29	10.920	10.910	11.020	11.170	10.840	7.045	7.234	10.860	10.840	10.970	11.120	10.780	6.649	7.084	1.0260	13.039	9.970	3.069	12.953	10.131	2.828	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:50:00	231	11739.0	10.990	10.940	11.040	10.890	11.180	74.280	76.630	6.597	6.961	15.940	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.4380	37.98	0.91	11.060	10.990	11.080	11.240	10.950	6.722	7.023	10.920	10.910	11.020	11.140	10.840	6.502	6.873	0.6270	13.117	9.744	3.374	13.030	9.991	3.045	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:45:00	231	11739.0	11.110	11.090	11.180	11.020	11.330	73.150	75.500	6.489	6.869	15.960	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.2420	38.77	0.68	11.150	11.150	11.250	11.440	11.090	6.651	6.973	11.050	11.000	11.080	11.240	10.930	6.336	6.737	0.4640	13.222	9.672	3.550	13.144	9.928	3.220	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:40:00	231	11739.0	11.090	11.110	11.240	11.100	11.590	72.190	73.780	6.283	6.605	15.980	14.640	11.180	9.700		0.140		0.489	0.00	0.00	0.00	0.4100	243.60	71.77	11.140	11.160	11.270	11.690	11.110	6.501	6.849	11.060	11.050	11.190	11.470	11.090	6.136	6.337	0.8890	13.205	9.535	3.672	13.214	9.749	3.465	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:35:00	231	11739.0	11.150	11.140	11.280	11.170	11.550	72.760	74.170	6.453	6.758	16.000	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.0140	221.80	0.07	11.230	11.200	11.350	11.610	11.240	6.783	6.933	11.090	11.080	11.210	11.460	11.120	6.240	6.521	0.2680	13.258	9.648	3.611	13.275	9.853	3.429	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:30:00	231	11739.0	11.350	11.370	11.510	11.400	11.510	74.940	76.060	7.081	7.337	16.020	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.3580	245.80	36.37	11.450	11.540	11.680	11.780	11.550	7.333	7.724	11.230	11.210	11.360	11.380	11.250	6.691	6.965	0.9410	13.435	10.074	3.367	13.479	10.252	3.227	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:25:00	231	11739.0	11.560	11.620	11.760	11.630	11.880	74.540	75.460	7.199	7.450	16.040	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.2700	321.00	0.94	11.650	11.710	11.840	11.970	11.710	7.382	7.588	11.460	11.550	11.690	11.810	11.560	7.012	7.327	0.4180	13.623	10.156	3.468	13.686	10.332	3.359	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:20:00	231	11739.0	11.650	11.750	11.900	11.790	12.050	74.160	74.830	7.218	7.481	16.060	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.0020	320.60	0.09	11.670	11.790	11.940	12.160	11.860	7.318	7.581	11.630	11.720	11.850	11.980	11.720	7.146	7.402	0.0330	13.704	10.169	3.541	13.831	10.354	3.481	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:15:00	231	11739.0	11.700	11.810	11.950	11.880	12.230	73.900	74.080	7.213	7.421	16.080	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.0620	317.30	0.40	11.760	11.850	12.000	12.310	11.910	7.333	7.561	11.670	11.780	11.920	12.140	11.850	7.103	7.293	0.2810	13.749	10.165	3.589	13.914	10.311	3.606	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:10:00	231	11739.0	11.870	11.940	12.070	11.940	12.240	73.410	73.890	7.283	7.445	16.100	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.2160	322.00	1.86	11.950	12.020	12.170	12.290	12.000	7.408	7.509	11.770	11.850	12.000	12.170	11.900	7.085	7.366	0.5030	13.905	10.214	3.697	13.969	10.328	3.647	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:05:00	231	11739.0	11.880	12.030	12.160	12.000	12.350	72.050	73.060	7.012	7.337	16.120	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.1830	322.90	0.33	11.940	12.050	12.190	12.390	12.030	7.127	7.438	11.830	11.990	12.130	12.300	11.990	6.945	7.269	0.4380	13.914	10.026	3.889	14.025	10.252	3.778	0.000	0.000	4356.66
VANMET_231	2022-09-28 00:00:00	231	11739.0	11.890	12.050	12.210	12.080	12.380	71.460	72.000	6.903	7.197	16.140	14.640	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.2070	321.90	0.00	11.920	12.080	12.260	12.410	12.130	7.024	7.275	11.850	12.020	12.150	12.340	12.030	6.836	7.137	0.4440	13.923	9.951	3.974	14.099	10.154	3.948	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:55:00	231	11739.0	11.930	12.120	12.320	12.170	12.510	70.770	70.980	6.804	7.078	16.160	14.630	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.1140	321.90	0.01	11.960	12.150	12.350	12.570	12.210	6.954	7.130	11.880	12.080	12.260	12.420	12.120	6.729	7.040	0.3590	13.960	9.884	4.080	14.182	10.072	4.116	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:50:00	231	11739.0	11.810	12.020	12.280	12.180	12.520	71.120	70.600	6.759	7.008	16.180	14.630	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.0990	321.90	0.01	11.890	12.100	12.320	12.620	12.200	6.898	7.067	11.780	11.970	12.250	12.440	12.160	6.664	6.963	0.3720	13.850	9.853	4.000	14.192	10.023	4.172	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:45:00	231	11739.0	11.910	12.080	12.310	12.170	12.470	70.990	70.440	6.822	6.966	16.200	14.630	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.2040	322.40	0.39	11.950	12.150	12.360	12.600	12.200	7.044	7.128	11.820	11.960	12.240	12.270	12.130	6.572	6.864	0.5230	13.941	9.896	4.044	14.182	9.995	4.192	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:40:00	231	11739.0	11.850	12.000	12.200	12.100	12.380	71.040	70.630	6.780	6.940	16.220	14.630	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.6290	322.50	0.18	11.900	12.080	12.280	12.610	12.180	7.161	7.281	11.810	11.970	12.180	12.270	12.060	6.616	6.742	0.8820	13.886	9.868	4.022	14.117	9.977	4.146	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:35:00	231	11739.0	11.890	12.080	12.310	12.200	12.470	72.200	70.630	7.053	7.027	16.240	14.630	11.170	9.700		0.140		0.489	0.00	0.00	0.00	0.8520	324.30	4.25	11.930	12.140	12.370	12.630	12.240	7.239	7.354	11.840	12.030	12.250	12.350	12.160	6.791	6.829	1.3000	13.923	10.054	3.871	14.211	10.037	4.174	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:30:00	231	11739.0	11.940	12.100	12.270	12.160	12.410	72.610	71.880	7.186	7.249	16.260	14.620	11.160	9.700		0.140		0.489	0.00	0.00	0.00	1.0950	336.80	5.94	12.010	12.170	12.340	12.560	12.190	7.389	7.416	11.890	12.030	12.200	12.300	12.100	6.785	6.880	1.4180	13.969	10.147	3.826	14.173	10.191	3.985	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:25:00	231	11739.0	12.010	12.090	12.220	12.030	12.430	72.930	73.370	7.317	7.421	16.280	14.620	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.7760	350.10	13.32	12.030	12.230	12.390	12.670	12.160	7.483	7.616	11.990	12.050	12.160	12.350	11.990	7.070	6.916	1.2480	14.034	10.238	3.799	14.052	10.311	3.742	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:20:00	231	11739.0	12.030	12.050	12.170	12.020	12.400	72.630	74.070	7.276	7.552	16.300	14.620	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.7690	353.90	1.40	12.050	12.070	12.200	12.420	12.030	7.405	7.604	12.010	12.040	12.150	12.370	12.000	7.184	7.512	0.9800	14.052	10.209	3.846	14.043	10.404	3.641	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:15:00	231	11739.0	12.060	12.130	12.280	12.090	12.400	72.370	73.980	7.257	7.605	16.320	14.610	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.9020	351.10	1.28	12.080	12.180	12.330	12.480	12.150	7.328	7.717	12.050	12.070	12.210	12.350	12.030	7.206	7.542	1.0390	14.080	10.196	3.890	14.108	10.442	3.671	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:10:00	231	11739.0	11.990	12.110	12.280	12.140	12.460	72.860	73.550	7.283	7.566	16.340	14.610	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.8060	348.90	0.81	12.070	12.170	12.330	12.490	12.160	7.398	7.594	11.910	12.030	12.220	12.370	12.120	7.226	7.540	0.9800	14.015	10.214	3.804	14.154	10.414	3.744	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:05:00	231	11739.0	11.930	12.040	12.220	12.120	12.380	73.530	73.420	7.361	7.523	16.360	14.610	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.6040	347.80	0.09	11.960	12.050	12.220	12.410	12.140	7.505	7.581	11.910	12.030	12.210	12.360	12.100	7.176	7.443	0.7770	13.960	10.269	3.695	14.136	10.383	3.757	0.000	0.000	4356.66
VANMET_231	2022-09-27 23:00:00	231	11739.0	11.970	12.070	12.260	12.200	12.360	72.820	72.540	7.256	7.418	16.380	14.600	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.4370	346.70	0.15	12.000	12.140	12.340	12.420	12.270	7.335	7.488	11.940	12.020	12.210	12.300	12.120	7.195	7.333	0.6270	13.997	10.195	3.804	14.211	10.309	3.902	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:55:00	231	11739.0	12.020	12.210	12.450	12.330	12.550	71.600	71.260	7.055	7.291	16.400	14.600	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.3980	346.00	0.67	12.050	12.240	12.530	12.670	12.380	7.191	7.337	11.990	12.160	12.360	12.440	12.270	6.884	7.232	0.6470	14.043	10.056	3.988	14.333	10.220	4.119	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:50:00	231	11739.0	11.930	12.220	12.550	12.410	12.780	71.110	71.010	6.877	7.312	16.420	14.600	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.1080	344.30	0.23	11.990	12.240	12.590	12.960	12.440	7.018	7.418	11.900	12.160	12.530	12.680	12.380	6.737	7.133	0.3400	13.960	9.934	4.033	14.408	10.235	4.177	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:45:00	231	11739.0	12.010	12.200	12.450	12.300	12.740	70.870	71.350	6.900	7.279	16.440	14.590	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.0560	346.10	0.74	12.080	12.230	12.530	12.890	12.380	6.967	7.360	11.950	12.160	12.350	12.650	12.210	6.784	7.121	0.4120	14.034	9.949	4.088	14.304	10.212	4.098	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:40:00	231	11739.0	12.090	12.210	12.300	12.220	12.630	69.700	70.520	6.732	7.024	16.460	14.590	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.5110	346.70	0.02	12.140	12.240	12.340	12.660	12.230	6.846	7.103	12.040	12.190	12.270	12.610	12.190	6.614	6.970	0.7060	14.108	9.835	4.275	14.229	10.034	4.195	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:35:00	231	11739.0	12.130	12.220	12.330	12.210	12.660	69.470	70.620	6.728	7.038	16.480	14.580	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.6300	347.30	1.22	12.160	12.250	12.350	12.710	12.240	6.866	7.313	12.110	12.210	12.310	12.610	12.200	6.649	6.935	0.8100	14.145	9.832	4.319	14.220	10.044	4.178	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:30:00	231	11739.0	12.120	12.190	12.330	12.190	12.630	69.210	70.420	6.662	6.976	16.500	14.580	11.160	9.700		0.140		0.489	0.00	0.00	0.00	0.7760	349.40	0.31	12.150	12.220	12.350	12.670	12.210	6.741	7.068	12.090	12.160	12.290	12.600	12.160	6.579	6.864	0.8690	14.136	9.788	4.352	14.201	10.001	4.201	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:25:00	231	11739.0	12.070	12.140	12.290	12.170	12.570	68.970	69.920	6.557	6.857	16.520	14.570	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.7110	350.10	0.04	12.100	12.150	12.300	12.610	12.190	6.635	6.898	12.030	12.130	12.280	12.520	12.150	6.493	6.826	0.8820	14.089	9.717	4.372	14.182	9.920	4.266	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:20:00	231	11739.0	11.990	12.130	12.290	12.200	12.530	69.610	69.710	6.623	6.837	16.540	14.570	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.7520	349.00	1.48	12.030	12.140	12.300	12.560	12.220	6.782	6.907	11.960	12.120	12.270	12.490	12.170	6.531	6.746	1.0320	14.015	9.762	4.259	14.211	9.906	4.304	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:15:00	231	11739.0	12.020	12.160	12.330	12.170	12.540	70.530	69.420	6.841	6.755	16.560	14.560	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.8540	343.50	5.01	12.050	12.190	12.370	12.670	12.210	7.154	6.949	11.990	12.120	12.300	12.470	12.120	6.487	6.591	1.2870	14.043	9.909	4.138	14.182	9.851	4.337	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:10:00	231	11739.0	12.000	12.140	12.280	12.080	12.500	69.830	69.110	6.674	6.599	16.580	14.560	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.6740	23.16	4.39	12.030	12.160	12.300	12.620	12.100	7.240	6.802	11.980	12.120	12.260	12.430	12.060	6.340	6.475	1.1630	14.025	9.796	4.231	14.099	9.745	4.355	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:05:00	231	11739.0	11.980	12.150	12.260	12.050	12.490	70.790	70.440	6.853	6.847	16.600	14.550	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.7140	8.10	3.12	12.000	12.180	12.280	12.570	12.070	7.282	7.140	11.970	12.140	12.220	12.400	12.030	6.508	6.630	0.9670	14.006	9.917	4.091	14.071	9.913	4.159	0.000	0.000	4356.66
VANMET_231	2022-09-27 22:00:00	231	11739.0	11.990	12.120	12.260	12.070	12.520	72.500	71.530	7.211	7.089	16.620	14.540	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.6920	7.07	0.54	12.030	12.140	12.300	12.600	12.120	7.686	7.753	11.960	12.110	12.220	12.470	12.030	6.798	6.678	0.8490	14.015	10.164	3.854	14.089	10.079	4.011	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:55:00	231	11739.0	12.110	12.180	12.340	12.170	12.500	75.640	75.180	7.952	7.915	16.640	14.540	11.150	9.700		0.140		0.489	0.00	0.00	0.00	1.0390	9.81	1.40	12.160	12.210	12.380	12.530	12.230	8.090	8.190	12.050	12.140	12.300	12.470	12.130	7.773	7.590	1.3460	14.127	10.692	3.441	14.182	10.665	3.520	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:50:00	231	11739.0	12.250	12.270	12.400	12.240	12.560	75.850	76.350	8.120	8.220	16.660	14.530	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.8840	7.17	2.06	12.310	12.300	12.420	12.600	12.280	8.200	8.410	12.180	12.220	12.380	12.510	12.210	8.010	7.778	1.0000	14.257	10.815	3.443	14.248	10.889	3.370	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:45:00	231	11739.0	12.370	12.350	12.460	12.310	12.650	75.860	76.430	8.250	8.290	16.680	14.520	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.8560	6.47	3.00	12.440	12.420	12.570	12.690	12.380	8.400	8.630	12.310	12.290	12.380	12.590	12.270	8.120	7.955	1.0190	14.370	10.911	3.469	14.314	10.941	3.374	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:40:00	231	11739.0	12.440	12.450	12.600	12.380	12.730	75.390	76.920	8.220	8.460	16.700	14.520	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.8030	3.02	8.59	12.460	12.460	12.610	12.780	12.400	8.340	8.590	12.420	12.420	12.580	12.670	12.350	8.160	8.380	1.0000	14.437	10.889	3.553	14.380	11.068	3.319	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:35:00	231	11739.0	12.460	12.430	12.570	12.400	12.760	75.630	77.290	8.280	8.540	16.720	14.510	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.7680	352.70	0.79	12.500	12.460	12.600	12.790	12.430	8.390	8.680	12.420	12.420	12.550	12.730	12.370	8.130	8.430	1.0130	14.456	10.933	3.523	14.399	11.128	3.270	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:30:00	231	11739.0	12.520	12.510	12.650	12.500	12.780	75.730	77.590	8.370	8.700	16.740	14.500	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.8660	352.40	0.39	12.560	12.560	12.710	12.830	12.540	8.490	8.790	12.490	12.450	12.580	12.730	12.430	8.190	8.590	0.9210	14.513	11.000	3.522	14.494	11.249	3.248	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:25:00	231	11739.0	12.610	12.640	12.790	12.610	12.910	75.630	77.050	8.430	8.700	16.760	14.490	11.150	9.700		0.140		0.489	0.00	0.00	0.00	0.5890	350.90	0.86	12.660	12.700	12.840	12.990	12.650	8.530	8.860	12.550	12.570	12.720	12.830	12.550	8.320	8.600	0.9020	14.599	11.045	3.558	14.599	11.249	3.350	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:20:00	231	11739.0	12.610	12.670	12.840	12.660	12.980	75.760	76.950	8.460	8.730	16.770	14.490	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.1920	349.20	0.21	12.650	12.690	12.860	13.010	12.710	8.590	8.830	12.590	12.650	12.820	12.960	12.630	8.340	8.640	0.5360	14.599	11.068	3.539	14.647	11.272	3.376	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:15:00	231	11739.0	12.680	12.730	12.910	12.730	13.050	75.960	77.090	8.560	8.830	16.790	14.480	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.1090	349.00	0.01	12.710	12.760	12.930	13.080	12.760	8.700	8.960	12.640	12.700	12.870	13.000	12.710	8.440	8.690	0.4120	14.666	11.143	3.526	14.714	11.349	3.371	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:10:00	231	11739.0	12.720	12.760	12.930	12.760	13.070	76.310	77.150	8.670	8.870	16.810	14.470	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.3400	348.80	0.17	12.750	12.780	12.950	13.090	12.780	8.730	8.960	12.700	12.750	12.920	13.040	12.740	8.580	8.760	0.5160	14.704	11.226	3.483	14.743	11.379	3.369	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:05:00	231	11739.0	12.760	12.810	12.980	12.800	13.160	76.080	76.950	8.670	8.870	16.830	14.460	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.1500	348.70	0.03	12.790	12.820	13.000	13.240	12.820	8.730	8.920	12.730	12.780	12.960	13.070	12.770	8.610	8.790	0.3720	14.743	11.226	3.527	14.782	11.379	3.407	0.000	0.000	4356.66
VANMET_231	2022-09-27 21:00:00	231	11739.0	12.770	12.790	12.950	12.790	13.120	76.860	78.180	8.820	9.090	16.850	14.450	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.3230	349.20	0.48	12.810	12.810	12.960	13.150	12.800	8.910	9.170	12.730	12.780	12.920	13.100	12.770	8.740	8.940	0.5680	14.753	11.341	3.414	14.772	11.550	3.223	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:55:00	231	11739.0	12.830	12.840	12.990	12.850	13.140	77.110	78.000	8.930	9.120	16.860	14.440	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.3390	349.90	0.03	12.870	12.900	13.060	13.190	12.900	9.030	9.220	12.790	12.780	12.920	13.090	12.790	8.790	8.970	0.5360	14.811	11.426	3.390	14.830	11.573	3.263	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:50:00	231	11739.0	12.890	12.950	13.100	12.930	13.220	77.020	78.660	8.970	9.320	16.880	14.430	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.2520	349.50	0.34	12.910	12.980	13.130	13.280	12.960	9.090	9.480	12.860	12.910	13.060	13.160	12.890	8.750	9.130	0.3920	14.869	11.457	3.417	14.908	11.730	3.181	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:45:00	231	11739.0	12.960	13.000	13.140	12.980	13.250	77.290	78.770	9.090	9.390	16.900	14.430	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.2760	349.20	0.44	13.010	13.030	13.170	13.290	13.020	9.120	9.510	12.900	12.970	13.120	13.200	12.940	9.050	9.080	0.5230	14.937	11.550	3.392	14.957	11.786	3.175	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:40:00	231	11739.0	13.010	13.060	13.200	13.040	13.390	77.300	79.070	9.140	9.510	16.910	14.420	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.1550	349.00	0.26	13.030	13.070	13.210	13.480	13.060	9.220	9.580	12.990	13.030	13.170	13.270	13.010	9.080	9.450	0.5230	14.986	11.589	3.402	15.016	11.881	3.143	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:35:00	231	11739.0	12.990	13.030	13.170	13.060	13.370	77.720	79.400	9.200	9.580	16.930	14.410	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.0790	348.70	0.01	13.010	13.050	13.180	13.410	13.080	9.220	9.630	12.970	13.020	13.150	13.310	13.030	9.190	9.510	0.3200	14.967	11.636	3.335	15.035	11.937	3.097	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:30:00	231	11739.0	12.980	13.010	13.130	13.100	13.340	77.870	79.430	9.220	9.630	16.950	14.400	11.140	9.700		0.140		0.489	0.00	0.00	0.00	0.2960	348.50	0.21	13.010	13.040	13.160	13.370	13.170	9.260	9.740	12.960	12.970	13.100	13.290	13.050	9.180	9.590	0.5030	14.957	11.652	3.310	15.075	11.978	3.101	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:25:00	231	11739.0	13.040	13.100	13.260	13.180	13.470	78.010	79.810	9.310	9.790	16.960	14.390	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.1290	348.30	0.14	13.070	13.160	13.330	13.550	13.210	9.390	9.830	13.010	13.040	13.180	13.390	13.160	9.240	9.730	0.5100	15.016	11.722	3.302	15.154	12.107	3.060	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:20:00	231	11739.0	13.060	13.110	13.280	13.120	13.570	77.830	80.200	9.290	9.790	16.980	14.380	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.0770	348.50	0.01	13.100	13.190	13.370	13.760	13.220	9.400	9.850	13.030	12.990	13.150	13.390	13.040	9.210	9.630	0.3850	15.035	11.707	3.333	15.094	12.107	2.989	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:15:00	231	11739.0	13.050	13.030	13.180	13.080	13.400	77.300	79.390	9.180	9.610	16.990	14.370	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.2160	348.50	0.00	13.080	13.090	13.240	13.500	13.110	9.240	9.720	13.030	12.990	13.150	13.330	13.050	9.140	9.560	0.3790	15.025	11.620	3.411	15.055	11.962	3.103	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:10:00	231	11739.0	13.090	13.100	13.230	13.080	13.490	77.130	79.610	9.180	9.650	17.010	14.360	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.0400	348.60	0.01	13.120	13.110	13.250	13.560	13.120	9.210	9.770	13.060	13.070	13.180	13.430	13.030	9.150	9.580	0.3790	15.065	11.620	3.445	15.055	11.994	3.070	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:05:00	231	11739.0	13.140	13.080	13.180	13.080	13.410	76.970	79.050	9.200	9.540	17.020	14.350	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.4220	349.10	0.37	13.170	13.140	13.250	13.430	13.130	9.260	9.560	13.110	13.050	13.150	13.390	13.030	9.170	9.530	0.7580	15.114	11.636	3.481	15.055	11.905	3.154	0.000	0.000	4356.66
VANMET_231	2022-09-27 20:00:00	231	11739.0	13.220	13.210	13.320	13.210	13.480	77.040	78.900	9.290	9.640	17.030	14.330	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.4670	350.10	0.11	13.280	13.270	13.370	13.530	13.290	9.360	9.730	13.150	13.150	13.260	13.440	13.140	9.210	9.560	0.7060	15.193	11.707	3.488	15.183	11.986	3.204	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:55:00	231	11739.0	13.350	13.330	13.420	13.370	13.600	76.550	78.520	9.320	9.720	17.050	14.320	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.3940	349.90	0.36	13.410	13.380	13.470	13.680	13.460	9.420	9.800	13.280	13.280	13.380	13.530	13.270	9.260	9.630	0.5230	15.323	11.730	3.593	15.343	12.050	3.296	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:50:00	231	11739.0	13.470	13.470	13.550	13.530	13.790	76.590	77.630	9.450	9.710	17.060	14.310	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.2450	348.60	0.34	13.530	13.550	13.640	13.890	13.600	9.610	9.800	13.420	13.390	13.480	13.710	13.460	9.360	9.630	0.4640	15.443	11.833	3.615	15.504	12.042	3.468	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:45:00	231	11739.0	13.570	13.590	13.710	13.620	13.930	76.170	77.480	9.470	9.770	17.070	14.300	11.130	9.700		0.140		0.489	0.00	0.00	0.00	0.0200	345.20	0.92	13.630	13.640	13.740	14.080	13.660	9.520	9.910	13.520	13.560	13.650	13.870	13.580	9.390	9.650	0.1890	15.544	11.849	3.704	15.595	12.091	3.512	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:40:00	231	11739.0	13.630	13.630	13.690	13.650	14.000	76.150	77.430	9.520	9.790	17.080	14.290	11.130	9.700		0.141		0.489	0.00	0.00	0.00	0.4650	344.40	0.98	13.670	13.670	13.740	14.110	13.680	9.590	9.890	13.590	13.590	13.650	13.900	13.620	9.440	9.670	0.7250	15.605	11.889	3.722	15.625	12.107	3.527	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:35:00	231	11739.0	13.690	13.650	13.710	13.700	14.010	76.120	77.320	9.570	9.820	17.090	14.280	11.130	9.700		0.141		0.489	0.00	0.00	0.00	0.4520	341.10	1.09	13.720	13.700	13.800	14.090	13.760	9.630	9.870	13.660	13.620	13.650	13.980	13.650	9.490	9.740	0.7250	15.666	11.929	3.741	15.676	12.131	3.555	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:30:00	231	11739.0	13.800	13.770	13.910	13.820	14.100	75.470	76.980	9.550	9.870	17.100	14.270	11.130	9.700		0.141		0.489	0.00	0.00	0.00	0.1300	343.20	0.50	13.870	13.830	13.960	14.130	13.880	9.590	9.920	13.730	13.710	13.810	14.030	13.770	9.490	9.830	0.6990	15.778	11.913	3.870	15.799	12.172	3.637	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:25:00	231	11739.0	13.940	13.900	14.040	13.930	14.210	74.890	76.520	9.570	9.880	17.110	14.260	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.0980	345.00	0.05	14.010	13.960	14.090	14.280	13.980	9.630	9.910	13.870	13.840	13.970	14.140	13.860	9.540	9.840	0.3720	15.923	11.929	3.998	15.912	12.180	3.736	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:20:00	231	11739.0	14.010	13.940	14.080	14.020	14.310	74.620	76.200	9.590	9.910	17.120	14.240	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.3260	344.10	0.33	14.040	13.970	14.130	14.390	14.080	9.690	9.950	13.990	13.920	14.060	14.260	13.970	9.530	9.860	0.5230	15.995	11.945	4.060	16.005	12.205	3.809	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:15:00	231	11739.0	14.090	14.020	14.170	14.080	14.430	74.630	75.930	9.670	9.910	17.120	14.230	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.1930	343.80	0.59	14.160	14.050	14.200	14.550	14.100	9.750	10.040	14.050	13.970	14.140	14.370	14.060	9.580	9.810	0.6010	16.078	12.010	4.079	16.068	12.205	3.868	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:10:00	231	11739.0	14.160	14.080	14.190	14.140	14.420	74.980	76.760	9.810	10.130	17.130	14.220	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.3900	343.90	1.24	14.220	14.130	14.250	14.470	14.210	9.900	10.220	14.130	14.030	14.150	14.380	14.090	9.670	9.960	0.5290	16.151	12.123	4.041	16.130	12.386	3.749	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:05:00	231	11739.0	14.240	14.190	14.330	14.260	14.550	75.190	76.590	9.920	10.220	17.140	14.210	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.4940	346.00	1.78	14.290	14.230	14.370	14.600	14.300	10.030	10.320	14.210	14.130	14.260	14.480	14.200	9.870	10.180	0.7710	16.235	12.213	4.028	16.256	12.461	3.806	0.000	0.000	4356.66
VANMET_231	2022-09-27 19:00:00	231	11739.0	14.340	14.290	14.430	14.370	14.670	75.240	76.490	10.030	10.300	17.140	14.190	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.3690	353.00	4.80	14.370	14.350	14.490	14.720	14.410	10.090	10.450	14.300	14.230	14.360	14.610	14.320	9.980	10.190	0.7910	16.341	12.303	4.046	16.372	12.528	3.849	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:55:00	231	11739.0	14.450	14.430	14.560	14.480	14.760	75.290	76.590	10.140	10.430	17.140	14.180	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.4990	316.70	56.03	14.520	14.500	14.620	14.860	14.530	10.210	10.460	14.370	14.360	14.500	14.680	14.410	10.060	10.370	0.8230	16.457	12.394	4.067	16.489	12.637	3.860	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:50:00	231	11739.0	14.600	14.560	14.660	14.570	14.860	75.210	76.630	10.270	10.530	17.150	14.170	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.4290	357.50	2.77	14.660	14.620	14.720	14.890	14.640	10.350	10.650	14.540	14.500	14.630	14.850	14.520	10.190	10.370	0.8430	16.618	12.503	4.120	16.586	12.722	3.876	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:45:00	231	11739.0	14.760	14.680	14.790	14.750	14.970	74.800	76.590	10.340	10.690	17.150	14.160	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.3550	0.13	0.03	14.830	14.750	14.860	15.040	14.850	10.450	10.820	14.680	14.630	14.730	14.910	14.650	10.250	10.560	0.7060	16.790	12.561	4.231	16.779	12.858	3.928	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:40:00	231	11739.0	14.930	14.840	14.940	14.960	15.100	74.680	76.050	10.480	10.790	17.150	14.140	11.120	9.700		0.141		0.489	0.00	0.00	0.00	0.7140	357.00	2.82	15.010	14.940	15.050	15.160	15.100	10.590	10.850	14.840	14.750	14.860	14.990	14.860	10.380	10.700	0.8100	16.975	12.679	4.298	17.008	12.944	4.073	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:35:00	231	11739.0	15.130	15.090	15.240	15.250	15.300	74.040	74.930	10.550	10.850	17.150	14.130	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.6930	359.70	2.28	15.270	15.240	15.410	15.500	15.390	10.600	11.000	15.020	14.950	15.070	15.170	15.100	10.520	10.720	0.7710	17.195	12.739	4.464	17.328	12.996	4.344	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:30:00	231	11739.0	15.360	15.340	15.460	15.450	15.690	73.270	73.610	10.620	10.780	17.150	14.120	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.2510	321.90	56.68	15.430	15.380	15.500	15.800	15.560	10.700	11.080	15.300	15.270	15.430	15.550	15.400	10.430	10.450	0.8170	17.451	12.798	4.665	17.552	12.935	4.632	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:25:00	231	11739.0	15.500	15.470	15.590	15.660	15.940	71.970	72.240	10.480	10.690	17.150	14.110	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.0490	208.30	0.33	15.560	15.530	15.660	16.220	15.730	10.790	10.930	15.440	15.390	15.510	15.730	15.560	9.970	10.370	0.2420	17.609	12.679	4.936	17.790	12.858	4.939	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:20:00	231	11739.0	15.630	15.570	15.680	15.760	16.010	71.970	72.210	10.600	10.780	17.150	14.090	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.2050	234.60	42.45	15.730	15.660	15.770	16.230	15.830	10.950	11.160	15.540	15.530	15.630	15.890	15.710	9.980	10.290	0.8430	17.756	12.781	4.977	17.904	12.935	4.976	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:15:00	231	11739.0	15.850	15.780	15.870	15.960	16.090	72.150	73.020	10.850	11.140	17.150	14.080	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.4010	336.30	2.17	15.910	15.870	15.960	16.200	16.070	10.990	11.250	15.750	15.670	15.780	15.960	15.870	10.580	10.990	0.8040	18.008	12.996	5.015	18.135	13.249	4.893	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:10:00	231	11739.0	16.090	16.040	16.120	16.210	16.310	72.270	72.390	11.110	11.260	17.140	14.070	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.0050	241.90	0.23	16.250	16.170	16.240	16.580	16.330	11.190	11.400	15.920	15.880	15.980	16.120	16.080	10.890	11.070	0.0520	18.286	13.222	5.071	18.426	13.355	5.088	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:05:00	231	11739.0	16.350	16.250	16.320	16.420	16.660	70.240	70.980	10.930	11.160	17.140	14.060	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.0650	238.50	0.46	16.450	16.340	16.400	16.730	16.520	11.080	11.330	16.260	16.180	16.250	16.580	16.330	10.650	11.030	0.4770	18.592	13.065	5.533	18.675	13.266	5.419	0.000	0.000	4356.66
VANMET_231	2022-09-27 18:00:00	231	11739.0	16.570	16.470	16.550	16.650	16.780	70.110	71.070	11.120	11.400	17.130	14.050	11.110	9.700		0.141		0.489	0.00	0.00	0.00	0.0050	238.80	0.25	16.720	16.600	16.690	16.920	16.790	11.360	11.490	16.440	16.350	16.410	16.660	16.530	10.990	11.310	0.0590	18.854	13.231	5.635	18.950	13.479	5.482	0.000	0.000	4356.66
VANMET_231	2022-09-27 17:55:00	231	11739.0	16.850	16.730	16.820	16.910	17.090	68.340	70.010	11.000	11.420	17.120	14.030	11.110	9.690		0.141		0.489	0.00	0.00	0.00	0.2640	238.60	0.78	16.950	16.830	16.940	17.240	17.020	11.270	11.550	16.710	16.610	16.700	16.930	16.790	10.860	11.320	0.6990	19.192	13.126	6.076	19.265	13.497	5.778	0.000	0.000	4356.66
VANMET_231	2022-09-27 17:50:00	231	11739.0	17.050	16.960	17.070	17.130	17.310	67.440	69.090	10.990	11.430	17.110	14.020	11.100	9.690		0.141		0.489	0.68	0.00	0.00	0.1890	225.70	4.30	17.170	17.060	17.180	17.400	17.240	11.160	11.540	16.940	16.850	16.950	17.240	17.040	10.910	11.320	0.5750	19.437	13.117	6.329	19.536	13.506	6.038	1.422	0.000	4356.66
VANMET_231	2022-09-27 17:45:00	231	11739.0	17.340	17.220	17.330	17.390	17.420	66.270	67.990	11.000	11.440	17.100	14.010	11.100	9.690		0.141		0.489	2.97	0.00	0.00	0.8150	240.90	18.52	17.490	17.370	17.480	17.570	17.550	11.090	11.720	17.180	17.080	17.200	17.350	17.250	10.930	11.330	1.4440	19.797	13.126	6.677	19.859	13.515	6.357	6.243	0.001	4356.66
VANMET_231	2022-09-27 17:40:00	231	11739.0	17.660	17.560	17.650	17.700	17.750	65.280	67.110	11.080	11.530	17.090	14.000	11.100	9.690		0.141		0.489	10.10	0.00	0.00	0.4530	246.80	26.71	17.800	17.710	17.800	17.920	17.840	11.290	12.100	17.520	17.400	17.500	17.520	17.560	10.960	11.390	1.0260	20.201	13.196	7.014	20.252	13.596	6.661	21.210	0.003	4356.66
VANMET_231	2022-09-27 17:35:00	231	11739.0	17.930	17.870	17.960	17.970	18.030	64.570	66.150	11.170	11.580	17.080	13.980	11.100	9.690		0.141		0.489	17.44	0.00	0.00	0.4530	230.70	8.77	18.050	17.980	18.090	18.190	18.080	11.310	11.730	17.800	17.730	17.820	17.920	17.860	11.050	11.400	0.9020	20.547	13.275	7.280	20.599	13.641	6.973	36.624	0.005	4356.66
VANMET_231	2022-09-27 17:30:00	231	11739.0	18.150	18.110	18.200	18.150	18.320	63.610	65.450	11.150	11.590	17.070	13.970	11.100	9.690		0.141		0.489	23.32	0.00	0.00	0.4880	235.60	4.95	18.200	18.190	18.290	18.460	18.240	11.270	11.800	18.070	17.990	18.100	18.180	18.080	11.050	11.460	1.1500	20.833	13.258	7.581	20.833	13.650	7.198	48.972	0.007	4356.66
VANMET_231	2022-09-27 17:25:00	231	11739.0	18.270	18.240	18.340	18.290	18.450	62.880	64.620	11.100	11.530	17.060	13.960	11.100	9.690		0.141		0.489	27.78	0.00	0.00	0.5480	242.80	8.08	18.370	18.310	18.420	18.540	18.360	11.180	11.720	18.200	18.190	18.290	18.310	18.230	11.020	11.390	1.1890	20.991	13.214	7.792	21.017	13.596	7.436	58.338	0.008	4356.65
VANMET_231	2022-09-27 17:20:00	231	11739.0	18.480	18.400	18.510	18.470	18.540	62.600	63.910	11.220	11.530	17.040	13.950	11.100	9.690		0.141		0.489	31.16	0.00	0.00	0.9730	224.20	17.36	18.610	18.540	18.630	18.630	18.590	11.520	11.890	18.360	18.310	18.420	18.470	18.370	11.020	11.370	1.7710	21.269	13.319	7.955	21.256	13.596	7.671	65.436	0.009	4356.64
VANMET_231	2022-09-27 17:15:00	231	11739.0	18.720	18.690	18.760	18.700	18.780	60.910	62.520	11.040	11.420	17.020	13.940	11.100	9.690		0.141		0.489	34.27	0.00	0.00	0.6960	219.90	16.68	18.820	18.830	18.890	18.920	18.820	11.240	11.720	18.610	18.560	18.640	18.650	18.580	10.890	11.290	1.7710	21.591	13.161	8.440	21.564	13.497	8.082	71.967	0.010	4356.63
VANMET_231	2022-09-27 17:10:00	231	11739.0	18.930	18.960	18.990	18.930	19.090	59.710	61.240	10.940	11.320	17.010	13.920	11.100	9.690		0.141		0.489	36.40	0.00	0.00	1.0430	241.30	16.99	18.980	19.060	19.060	19.170	19.010	11.070	11.590	18.840	18.860	18.910	18.950	18.850	10.830	11.220	1.9010	21.876	13.074	8.814	21.876	13.408	8.479	76.440	0.011	4356.62
VANMET_231	2022-09-27 17:05:00	231	11739.0	19.100	19.210	19.150	19.130	19.190	59.270	60.420	10.980	11.310	16.990	13.910	11.090	9.690		0.141		0.489	41.29	0.00	0.00	1.0770	245.80	23.81	19.200	19.340	19.230	19.290	19.240	11.300	11.610	18.990	19.080	19.070	19.050	19.020	10.800	11.210	1.8030	22.109	13.109	9.005	22.150	13.399	8.767	86.709	0.012	4356.61
VANMET_231	2022-09-27 17:00:00	231	11739.0	19.310	19.450	19.370	19.350	19.360	58.040	59.110	10.870	11.180	16.970	13.900	11.090	9.690		0.141		0.489	50.86	0.00	0.00	0.8920	219.70	21.97	19.420	19.610	19.530	19.530	19.460	11.160	11.560	19.200	19.360	19.250	19.200	19.240	10.670	11.030	2.5220	22.400	13.013	9.399	22.456	13.284	9.182	106.806	0.015	4356.60
VANMET_231	2022-09-27 16:55:00	231	11739.0	19.520	19.690	19.640	19.590	19.680	57.200	58.250	10.850	11.190	16.950	13.890	11.090	9.690		0.141		0.489	93.00	0.00	0.00	1.3460	238.10	39.69	19.580	19.740	19.700	19.790	19.670	11.220	11.590	19.430	19.620	19.540	19.540	19.470	10.680	11.020	2.9730	22.695	12.996	9.713	22.793	13.293	9.516	195.300	0.028	4356.58
VANMET_231	2022-09-27 16:50:00	231	11739.0	19.620	19.640	19.690	19.630	19.710	56.740	57.790	10.820	11.100	16.930	13.880	11.090	9.690		0.141		0.489	130.30	0.00	0.00	0.7100	223.00	25.76	19.670	19.680	19.720	19.780	19.670	11.080	11.220	19.570	19.630	19.650	19.670	19.600	10.670	10.900	1.4240	22.836	12.970	9.879	22.850	13.214	9.645	273.630	0.039	4356.55
VANMET_231	2022-09-27 16:45:00	231	11739.0	19.740	19.710	19.770	19.710	19.800	56.190	57.420	10.780	11.080	16.900	13.870	11.090	9.690		0.141		0.489	138.00	0.00	0.00	0.8630	255.10	29.34	19.820	19.750	19.820	19.840	19.760	10.970	11.240	19.670	19.690	19.720	19.750	19.670	10.560	10.940	1.9140	23.007	12.935	10.079	22.964	13.196	9.778	289.800	0.041	4356.52
VANMET_231	2022-09-27 16:40:00	231	11739.0	19.950	19.870	19.940	19.870	19.970	54.840	56.280	10.610	10.930	16.880	13.860	11.090	9.690		0.141		0.489	142.00	0.00	0.00	1.2490	251.20	33.18	20.050	20.000	20.090	20.120	20.020	11.070	11.250	19.830	19.760	19.820	19.810	19.740	10.410	10.700	2.9010	23.308	12.790	10.526	23.193	13.065	10.140	298.200	0.043	4356.47
VANMET_231	2022-09-27 16:35:00	231	11739.0	20.150	20.100	20.230	20.190	20.250	52.710	53.740	10.210	10.530	16.860	13.850	11.090	9.690		0.141		0.489	133.80	0.00	0.00	1.3560	238.00	32.65	20.250	20.170	20.280	20.290	20.340	10.380	10.710	20.060	20.020	20.110	20.140	20.050	9.900	10.360	1.9860	23.598	12.453	11.160	23.657	12.722	10.944	280.980	0.040	4356.43
VANMET_231	2022-09-27 16:30:00	231	11739.0	20.450	20.400	20.560	20.690	20.360	51.600	51.460	10.160	10.340	16.830	13.840	11.090	9.690		0.141		0.489	109.00	0.00	0.00	1.7290	226.70	34.98	20.650	20.700	20.890	20.600	20.960	10.500	10.640	20.270	20.170	20.280	20.280	20.370	9.810	10.160	2.8750	24.039	12.411	11.635	24.398	12.561	11.843	228.900	0.033	4356.39
VANMET_231	2022-09-27 16:25:00	231	11739.0	20.790	20.970	21.300	21.200	20.710	48.760	48.100	9.630	9.800	16.810	13.830	11.090	9.690		0.141		0.489	179.10	0.00	0.00	1.6190	245.00	29.46	20.980	21.200	21.550	20.820	21.310	10.240	10.230	20.650	20.740	20.960	20.640	21.010	9.270	9.540	2.8350	24.548	11.978	12.579	25.174	12.115	13.065	376.110	0.054	4356.36
VANMET_231	2022-09-27 16:20:00	231	11739.0	21.210	21.420	21.640	21.440	20.610	48.850	48.520	10.040	10.150	16.780	13.820	11.090	9.690		0.141		0.489	219.10	0.00	0.00	0.9150	277.00	9.48	21.380	21.550	21.780	21.030	21.510	10.590	10.790	21.010	21.210	21.440	20.380	21.290	9.170	9.520	1.6270	25.190	12.312	12.885	25.547	12.403	13.152	460.110	0.066	4356.30
VANMET_231	2022-09-27 16:15:00	231	11739.0	21.610	21.640	21.850	21.440	20.960	45.430	46.630	9.330	9.560	16.750	13.810	11.080	9.690		0.141		0.489	233.50	0.00	0.00	1.4590	218.90	26.04	21.850	21.960	22.140	21.120	21.650	9.930	9.990	21.400	21.460	21.700	20.730	21.350	8.990	9.230	3.0250	25.814	11.738	14.087	25.547	11.921	13.635	490.350	0.070	4356.24
VANMET_231	2022-09-27 16:10:00	231	11739.0	22.160	22.140	22.200	21.830	20.740	47.140	48.930	10.370	10.640	16.720	13.800	11.080	9.690		0.141		0.489	244.20	0.00	0.00	0.5380	258.30	28.97	22.350	22.400	22.440	21.090	21.990	10.910	11.080	21.880	21.890	21.920	20.440	21.660	9.610	10.080	1.2150	26.695	12.586	14.111	26.164	12.815	13.362	512.820	0.073	4356.17
VANMET_231	2022-09-27 16:05:00	231	11739.0	22.160	22.140	22.170	21.650	21.370	44.620	46.520	9.560	9.710	16.700	13.790	11.080	9.690		0.141		0.489	263.10	0.00	0.00	0.4450	185.70	28.28	22.280	22.340	22.360	21.590	21.840	10.430	10.210	22.090	21.980	22.030	21.130	21.540	8.780	9.100	1.5550	26.695	11.921	14.784	25.877	12.042	13.839	552.510	0.079	4356.10
VANMET_231	2022-09-27 16:00:00	231	11739.0	22.180	22.090	22.130	21.610	21.340	43.850	45.760	9.320	9.430	16.660	13.780	11.080	9.690		0.141		0.489	278.60	0.00	0.00	1.0750	216.10	24.89	22.290	22.250	22.330	21.530	21.740	10.300	9.980	22.090	21.920	21.920	21.250	21.460	8.840	9.000	3.0900	26.728	11.730	15.008	25.814	11.818	14.002	585.060	0.084	4356.02
VANMET_231	2022-09-27 15:55:00	231	11739.0	22.330	22.130	22.140	21.660	21.440	43.240	45.990	9.240	9.550	16.630	13.770	11.080	9.690		0.141		0.489	293.50	0.00	0.00	1.0280	221.60	31.79	22.450	22.210	22.280	21.550	21.730	10.180	10.860	22.260	22.080	22.080	21.320	21.610	8.810	9.010	2.5810	26.973	11.667	15.310	25.893	11.913	13.985	616.350	0.088	4355.93
VANMET_231	2022-09-27 15:50:00	231	11739.0	22.720	22.510	22.530	22.020	21.810	42.300	44.690	9.270	9.450	16.600	13.760	11.080	9.690		0.141		0.489	305.50	0.00	0.00	1.5120	224.40	24.85	22.870	22.670	22.690	21.990	22.110	10.660	10.710	22.490	22.230	22.240	21.570	21.810	8.590	8.830	3.3120	27.619	11.691	15.936	26.468	11.833	14.640	641.550	0.092	4355.84
VANMET_231	2022-09-27 15:45:00	231	11739.0	22.940	22.650	22.620	22.020	21.920	42.950	45.610	9.690	9.750	16.570	13.750	11.080	9.690		0.141		0.489	319.80	0.00	0.00	1.0650	220.60	23.93	23.050	22.820	22.770	22.090	22.090	10.520	10.660	22.800	22.450	22.440	21.740	21.940	8.460	8.740	2.6200	27.989	12.026	15.968	26.468	12.075	14.396	671.580	0.096	4355.75
VANMET_231	2022-09-27 15:40:00	231	11739.0	22.930	22.730	22.580	21.960	21.960	41.530	43.940	9.180	9.150	16.540	13.750	11.080	9.690		0.141		0.489	340.30	0.00	0.00	1.3770	200.60	40.10	23.020	22.930	22.830	22.260	22.090	10.010	9.880	22.850	22.620	22.420	21.750	21.850	8.320	8.610	3.0180	27.972	11.620	16.355	26.372	11.597	14.784	714.630	0.102	4355.66
VANMET_231	2022-09-27 15:35:00	231	11739.0	22.770	22.590	22.520	21.980	22.060	43.130	44.430	9.590	9.330	16.500	13.740	11.080	9.690		0.141		0.489	359.70	0.00	0.00	1.4190	209.60	36.88	22.870	22.870	22.750	22.350	22.070	11.110	10.430	22.710	22.350	22.350	21.870	21.870	8.410	8.670	2.2610	27.703	11.945	15.754	26.404	11.738	14.673	755.370	0.108	4355.56
VANMET_231	2022-09-27 15:30:00	231	11739.0	22.920	22.500	22.510	22.130	22.010	43.210	45.340	9.760	9.760	16.460	13.730	11.080	9.690		0.141		0.489	379.50	0.00	0.00	1.3640	161.50	34.01	23.150	22.700	22.760	22.270	22.330	10.780	10.610	22.720	22.260	22.230	21.840	21.910	8.800	8.850	2.6850	27.955	12.083	15.876	26.646	12.083	14.565	796.950	0.114	4355.45
VANMET_231	2022-09-27 15:25:00	231	11739.0	23.380	23.070	23.110	22.520	22.320	40.470	42.840	9.200	9.280	16.430	13.730	11.080	9.690		0.141		0.489	380.30	0.00	0.00	0.7270	207.10	44.05	23.500	23.310	23.410	22.560	22.720	10.240	10.230	23.180	22.780	22.830	22.110	22.370	8.440	8.430	1.4830	28.743	11.636	17.111	27.286	11.699	15.597	798.630	0.114	4355.33
VANMET_231	2022-09-27 15:20:00	231	11739.0	23.350	23.050	23.080	22.490	22.370	41.870	44.280	9.670	9.730	16.390	13.720	11.080	9.690		0.141		0.489	405.00	0.00	0.00	1.1440	235.30	32.11	23.410	23.190	23.280	22.540	22.630	11.230	10.960	23.300	22.950	22.880	22.210	22.290	8.250	8.360	2.1950	28.691	12.010	16.678	27.236	12.058	15.176	850.500	0.121	4355.22
VANMET_231	2022-09-27 15:15:00	231	11739.0	23.350	22.970	22.840	22.300	22.290	41.330	43.680	9.470	9.350	16.350	13.710	11.070	9.690		0.141		0.489	397.10	0.00	0.00	1.2320	191.20	41.48	23.390	23.040	22.940	22.370	22.410	11.230	10.790	23.300	22.840	22.750	22.190	22.190	8.360	8.520	2.4830	28.691	11.849	16.833	26.923	11.754	15.163	833.910	0.119	4355.10
VANMET_231	2022-09-27 15:10:00	231	11739.0	23.570	23.240	23.130	22.530	22.600	39.570	42.020	9.030	9.000	16.310	13.710	11.070	9.690		0.141		0.489	393.80	0.00	0.00	1.1700	234.30	32.52	23.640	23.420	23.310	22.930	22.640	10.490	10.300	23.400	23.030	22.940	22.260	22.420	8.010	8.300	2.4370	29.074	11.503	17.569	27.302	11.480	15.830	826.980	0.118	4354.98
VANMET_231	2022-09-27 15:05:00	231	11739.0	23.360	23.230	23.190	22.610	22.670	42.850	44.850	10.030	10.030	16.260	13.700	11.070	9.690		0.141		0.489	480.80	0.00	0.00	1.0190	234.10	48.38	23.650	23.460	23.370	22.830	22.720	11.260	11.590	23.010	22.900	22.930	22.350	22.430	8.790	8.810	2.0780	28.708	12.303	16.407	27.435	12.303	15.130	1009.680	0.144	4354.86
VANMET_231	2022-09-27 15:00:00	231	11739.0	23.080	22.910	22.890	22.440	22.320	41.590	43.260	9.340	9.350	16.220	13.700	11.070	9.690		0.141		0.489	464.40	0.00	0.00	1.2210	240.90	33.01	23.200	23.000	23.000	22.490	22.520	10.480	10.240	22.970	22.780	22.790	22.130	22.400	8.100	8.810	1.9530	28.227	11.746	16.487	27.154	11.754	15.407	975.240	0.139	4354.72
VANMET_231	2022-09-27 14:55:00	231	11739.0	23.240	23.200	23.260	22.630	22.680	40.460	42.130	9.060	9.120	16.170	13.690	11.070	9.690		0.141		0.489	415.50	0.00	0.00	1.0570	232.60	44.02	23.360	23.350	23.400	22.910	22.690	10.260	10.430	23.050	23.030	23.040	22.440	22.540	8.140	8.530	2.6720	28.501	11.526	16.970	27.468	11.573	15.896	872.550	0.125	4354.58
VANMET_231	2022-09-27 14:50:00	231	11739.0	22.620	22.670	22.690	22.100	22.320	44.240	45.930	9.830	9.920	16.130	13.690	11.070	9.690		0.141		0.489	470.10	0.00	0.00	0.3840	218.50	40.01	23.010	23.130	23.240	22.710	22.510	10.690	11.020	22.190	22.170	22.090	21.910	21.640	8.410	8.560	1.0130	27.452	12.140	15.307	26.598	12.213	14.381	987.210	0.141	4354.45
VANMET_231	2022-09-27 14:45:00	231	11739.0	22.120	21.930	21.840	21.540	21.690	42.180	43.980	8.680	8.770	16.080	13.680	11.070	9.690		0.141		0.489	314.30	0.00	0.00	1.0570	213.50	29.04	22.230	22.120	22.040	21.900	21.690	9.600	10.010	22.060	21.810	21.740	21.520	21.440	7.888	8.020	3.4230	26.630	11.234	15.398	25.704	11.303	14.399	660.030	0.094	4354.31
VANMET_231	2022-09-27 14:40:00	231	11739.0	22.250	22.090	22.040	21.710	21.980	42.350	44.010	8.850	8.940	16.030	13.680	11.070	9.690		0.141		0.489	262.50	0.00	0.00	1.2920	256.40	22.17	22.300	22.170	22.100	22.090	21.740	10.540	10.080	22.200	22.030	21.960	21.870	21.670	7.943	7.963	2.5280	26.842	11.364	15.474	25.973	11.433	14.542	551.250	0.079	4354.22
VANMET_231	2022-09-27 14:35:00	231	11739.0	22.230	21.980	21.950	21.720	21.780	41.020	43.040	8.370	8.610	15.980	13.680	11.070	9.690		0.141		0.489	272.00	0.00	0.00	1.1680	239.40	26.64	22.320	22.020	22.000	21.940	21.760	9.790	9.870	22.170	21.920	21.890	21.610	21.670	7.318	7.616	2.0970	26.809	11.000	15.812	25.988	11.181	14.803	571.200	0.082	4354.14
VANMET_231	2022-09-27 14:30:00	231	11739.0	22.620	22.200	22.180	22.020	22.000	40.830	42.610	8.640	8.740	15.930	13.670	11.070	9.690		0.141		0.489	226.60	0.00	0.00	0.9600	233.00	35.49	22.870	22.460	22.430	22.170	22.260	9.720	9.510	22.330	21.960	21.960	21.830	21.770	7.729	7.881	1.9990	27.452	11.204	16.243	26.468	11.280	15.190	475.860	0.068	4354.06
VANMET_231	2022-09-27 14:25:00	231	11739.0	23.140	22.660	22.610	22.440	22.330	41.250	43.580	9.260	9.440	15.870	13.670	11.070	9.690		0.141		0.489	185.20	0.00	0.00	0.8060	231.80	30.49	23.470	22.850	22.810	22.480	22.590	10.510	10.990	22.880	22.490	22.460	22.160	22.300	7.654	8.010	1.9730	28.330	11.683	16.644	27.154	11.826	15.320	388.920	0.056	4353.99
VANMET_231	2022-09-27 14:20:00	231	11739.0	24.020	23.550	23.460	23.180	23.070	36.110	37.950	8.080	8.080	15.820	13.670	11.070	9.690		0.141		0.489	234.70	0.00	0.00	1.2750	248.10	53.99	24.370	24.060	23.950	23.680	23.580	9.540	8.820	23.510	22.900	22.850	22.380	22.640	7.144	7.492	3.7630	29.871	10.786	19.085	28.398	10.786	17.621	492.870	0.070	4353.93
VANMET_231	2022-09-27 14:15:00	231	11739.0	24.590	24.300	24.230	23.790	23.820	34.740	36.230	8.020	7.932	15.770	13.660	11.060	9.690		0.141		0.489	425.70	0.00	0.00	1.5370	263.10	37.82	24.720	24.480	24.420	24.160	23.880	9.220	9.200	24.400	23.970	23.860	23.440	23.590	7.158	7.326	2.2610	30.908	10.742	20.171	29.461	10.677	18.788	893.970	0.128	4353.86
VANMET_231	2022-09-27 14:10:00	231	11739.0	24.790	24.570	24.480	23.870	24.000	34.690	36.380	8.160	8.070	15.710	13.660	11.060	9.690		0.141		0.489	554.00	0.00	0.00	1.2700	208.40	36.94	24.910	24.740	24.660	24.250	23.970	9.340	8.850	24.630	24.310	24.230	23.650	23.720	7.069	7.075	2.6920	31.280	10.844	20.429	29.603	10.778	18.834	1163.400	0.166	4353.74
VANMET_231	2022-09-27 14:05:00	231	11739.0	24.490	24.160	24.000	23.450	23.640	35.690	37.800	8.320	8.250	15.660	13.660	11.060	9.690		0.141		0.489	510.70	0.00	0.00	1.1640	227.50	52.72	24.600	24.400	24.290	24.040	23.700	9.940	9.260	24.460	23.910	23.690	23.170	23.210	7.350	7.355	2.4700	30.724	10.963	19.759	28.865	10.911	17.954	1072.470	0.153	4353.57
VANMET_231	2022-09-27 14:00:00	231	11739.0	24.880	24.170	24.010	23.660	23.500	34.150	36.320	8.010	7.852	15.610	13.660	11.060	9.690		0.141		0.489	457.90	0.00	0.00	1.5550	194.20	34.73	25.330	24.720	24.600	24.000	24.290	9.260	8.730	24.530	23.820	23.580	23.100	23.230	6.959	6.935	3.8090	31.448	10.734	20.709	29.232	10.619	18.615	961.590	0.137	4353.42
VANMET_231	2022-09-27 13:55:00	231	11739.0	25.630	25.080	24.980	24.560	24.200	33.910	35.900	8.570	8.480	15.550	13.660	11.060	9.690		0.141		0.489	447.60	0.00	0.00	1.0330	254.70	39.99	25.840	25.370	25.350	24.660	24.780	10.470	9.760	25.370	24.760	24.620	23.910	24.310	7.226	7.369	2.3390	32.882	11.151	21.732	30.853	11.083	19.777	939.960	0.134	4353.28
VANMET_231	2022-09-27 13:50:00	231	11739.0	25.930	25.620	25.530	24.840	24.870	32.850	34.630	8.370	8.190	15.500	13.660	11.060	9.690		0.141		0.489	501.60	0.00	0.00	1.1880	241.40	22.96	25.980	25.740	25.670	25.110	24.920	10.760	9.340	25.870	25.450	25.410	24.580	24.710	7.441	7.364	1.9730	33.471	11.000	22.476	31.373	10.867	20.509	1053.360	0.150	4353.14
VANMET_231	2022-09-27 13:45:00	231	11739.0	25.770	25.550	25.460	24.710	24.530	32.420	33.690	8.040	7.677	15.450	13.660	11.060	9.690		0.141		0.489	580.10	0.00	0.00	0.9160	201.50	46.42	25.890	25.640	25.600	24.850	24.790	8.740	8.690	25.610	25.450	25.390	24.280	24.670	7.353	6.811	1.8290	33.156	10.756	22.407	31.131	10.493	20.643	1218.210	0.174	4352.99
VANMET_231	2022-09-27 13:40:00	231	11739.0	25.420	25.330	25.220	24.630	24.640	33.010	33.820	7.994	7.656	15.390	13.660	11.060	9.690		0.141		0.489	527.30	0.00	0.00	1.1020	199.50	37.97	25.590	25.500	25.380	24.970	24.720	8.990	8.940	25.200	25.130	25.090	24.310	24.530	7.147	6.711	2.2870	32.475	10.723	21.755	30.982	10.478	20.504	1107.330	0.158	4352.82
VANMET_231	2022-09-27 13:35:00	231	11739.0	25.260	25.170	25.200	24.550	24.820	33.310	34.680	7.983	7.950	15.340	13.660	11.060	9.690		0.141		0.489	505.20	0.00	0.00	1.0240	248.60	29.54	25.490	25.500	25.510	25.160	24.780	10.140	8.830	25.030	24.810	24.860	24.500	24.230	6.469	6.510	2.7700	32.168	10.715	21.453	30.835	10.691	20.141	1060.920	0.152	4352.66
VANMET_231	2022-09-27 13:30:00	231	11739.0	24.770	24.500	24.480	23.960	24.030	32.280	33.880	7.095	7.101	15.290	13.660	11.060	9.690		0.141		0.489	635.20	0.00	0.00	1.4110	211.90	43.26	24.990	24.870	24.900	24.730	24.210	8.220	7.982	24.650	24.190	24.160	23.450	23.780	6.205	6.310	2.2870	31.242	10.084	21.157	29.764	10.088	19.680	1333.920	0.191	4352.51
VANMET_231	2022-09-27 13:25:00	231	11739.0	24.900	24.310	24.220	23.800	23.680	32.310	33.990	7.220	7.006	15.240	13.660	11.060	9.690		0.141		0.489	611.90	0.00	0.00	1.6010	193.50	41.24	25.370	24.600	24.400	23.980	23.890	8.530	8.440	24.670	24.040	24.000	23.370	23.710	6.294	6.372	2.6460	31.486	10.170	21.313	29.479	10.022	19.459	1284.990	0.184	4352.32
VANMET_231	2022-09-27 13:20:00	231	11739.0	25.520	25.040	24.890	24.320	24.390	32.060	33.860	7.650	7.400	15.190	13.660	11.060	9.690		0.141		0.489	588.00	0.00	0.00	1.5310	186.80	46.64	25.580	25.230	25.090	24.840	24.500	8.990	8.700	25.410	24.650	24.410	23.910	23.940	6.696	6.510	3.6190	32.668	10.474	22.195	30.413	10.296	20.115	1234.800	0.176	4352.14
VANMET_231	2022-09-27 13:15:00	231	11739.0	25.610	25.150	25.030	24.460	24.610	32.090	33.850	7.736	7.521	15.140	13.660	11.060	9.690		0.141		0.489	666.00	0.00	0.00	1.6040	215.00	22.84	25.740	25.410	25.310	24.910	24.630	9.790	8.910	25.440	24.860	24.730	24.200	24.280	6.764	6.664	2.6530	32.843	10.536	22.304	30.669	10.382	20.288	1398.600	0.200	4351.96
VANMET_231	2022-09-27 13:10:00	231	11739.0	25.520	25.180	25.060	24.410	24.640	33.050	34.900	8.090	7.930	15.090	13.670	11.060	9.690		0.141		0.489	660.20	0.00	0.00	1.3070	171.80	36.18	25.770	25.450	25.270	24.940	24.600	9.430	9.210	25.240	24.760	24.720	24.250	24.170	6.950	7.059	2.0580	32.668	10.793	21.871	30.578	10.676	19.906	1386.420	0.198	4351.76
VANMET_231	2022-09-27 13:05:00	231	11739.0	25.310	24.880	24.870	24.350	24.250	32.200	34.310	7.521	7.600	15.040	13.670	11.050	9.690		0.141		0.489	664.80	0.00	0.00	1.1470	183.10	46.93	25.550	25.350	25.220	24.920	24.590	9.330	9.260	25.080	24.430	24.400	23.640	24.060	6.375	6.475	2.2870	32.263	10.382	21.875	30.468	10.438	20.014	1396.080	0.199	4351.56
VANMET_231	2022-09-27 13:00:00	231	11739.0	25.360	25.000	24.920	24.210	24.310	32.260	33.820	7.602	7.297	15.000	13.670	11.050	9.690		0.141		0.490	660.70	0.00	0.00	1.5910	198.80	35.79	25.510	25.240	25.110	24.890	24.340	8.900	8.100	25.210	24.820	24.770	24.050	24.120	6.615	6.687	2.3780	32.359	10.440	21.920	30.214	10.224	19.995	1387.470	0.198	4351.36
VANMET_231	2022-09-27 12:55:00	231	11739.0	25.220	24.760	24.630	23.980	24.230	32.450	34.210	7.572	7.255	14.950	13.680	11.050	9.690		0.141		0.490	663.60	0.00	0.00	1.4920	197.20	31.14	25.370	25.010	24.910	24.720	24.140	8.580	8.100	25.150	24.530	24.390	23.880	23.820	6.543	6.485	2.8940	32.091	10.418	21.678	29.800	10.195	19.605	1393.560	0.199	4351.16
VANMET_231	2022-09-27 12:50:00	231	11739.0	25.320	24.600	24.450	24.050	24.010	32.490	34.400	7.668	7.399	14.900	13.680	11.050	9.690		0.141		0.490	677.90	0.00	0.00	1.6140	169.90	27.25	25.710	25.140	25.040	24.430	24.520	9.100	8.680	25.160	24.380	24.210	23.700	23.900	6.801	6.454	2.8090	32.282	10.487	21.794	29.925	10.296	19.631	1423.590	0.203	4350.96
VANMET_231	2022-09-27 12:45:00	231	11739.0	25.710	25.310	25.290	24.720	24.760	32.290	33.650	7.928	7.667	14.860	13.680	11.050	9.690		0.141		0.490	678.10	0.00	0.00	1.2480	215.50	37.04	25.810	25.510	25.470	25.080	24.860	9.140	8.730	25.580	25.170	25.070	24.380	24.540	7.139	6.886	3.0120	33.038	10.675	22.370	31.149	10.486	20.668	1424.010	0.203	4350.76
VANMET_231	2022-09-27 12:40:00	231	11739.0	25.560	25.080	25.080	24.590	24.550	31.660	33.300	7.507	7.405	14.820	13.690	11.050	9.690		0.141		0.490	660.30	0.00	0.00	1.0020	241.00	26.99	25.630	25.280	25.230	24.760	24.720	8.630	8.630	25.520	24.890	24.870	24.370	24.450	6.744	6.813	2.0840	32.746	10.372	22.378	30.908	10.300	20.616	1386.630	0.198	4350.56
VANMET_231	2022-09-27 12:35:00	231	11739.0	25.480	25.100	24.980	24.420	24.430	32.320	33.950	7.734	7.531	14.780	13.690	11.050	9.690		0.141		0.490	630.80	0.00	0.00	1.1700	229.00	47.60	25.610	25.300	25.230	24.930	24.550	8.920	8.800	25.280	24.830	24.770	23.950	24.330	6.648	6.460	2.2340	32.591	10.534	22.057	30.596	10.389	20.209	1324.680	0.189	4350.36
VANMET_231	2022-09-27 12:30:00	231	11739.0	25.550	24.970	24.840	24.330	24.310	31.830	33.880	7.570	7.417	14.730	13.690	11.050	9.690		0.141		0.490	685.90	0.00	0.00	1.2880	215.10	47.19	25.620	25.230	25.120	24.860	24.500	8.620	8.740	25.490	24.780	24.660	23.960	24.250	6.361	6.352	2.7640	32.726	10.417	22.309	30.432	10.308	20.121	1440.390	0.206	4350.17
VANMET_231	2022-09-27 12:25:00	231	11739.0	25.730	25.200	25.080	24.580	24.350	31.550	33.420	7.599	7.446	14.700	13.700	11.050	9.690		0.141		0.490	683.80	0.00	0.00	1.3400	191.50	33.07	25.820	25.350	25.220	24.720	24.730	8.380	8.680	25.620	24.870	24.710	23.970	24.300	6.710	6.598	3.1620	33.077	10.438	22.641	30.890	10.329	20.567	1435.980	0.205	4349.96
VANMET_231	2022-09-27 12:20:00	231	11739.0	25.620	25.130	24.990	24.630	24.350	31.530	33.110	7.481	7.341	14.660	13.700	11.050	9.690		0.141		0.490	681.20	0.00	0.00	1.3610	235.80	39.58	25.920	25.510	25.420	24.820	24.910	9.810	9.370	25.500	24.990	24.830	24.050	24.470	6.338	6.425	2.6200	32.862	10.354	22.501	30.982	10.255	20.724	1430.520	0.204	4349.76
VANMET_231	2022-09-27 12:15:00	231	11739.0	25.640	25.440	25.440	24.870	24.890	31.810	33.640	7.642	7.785	14.620	13.710	11.050	9.690		0.141		0.490	682.30	0.00	0.00	1.1490	217.60	25.48	25.910	25.770	25.700	25.410	25.070	8.950	9.060	25.510	25.220	25.210	24.570	24.720	6.271	6.571	2.7830	32.901	10.468	22.435	31.429	10.571	20.856	1432.830	0.205	4349.56
VANMET_231	2022-09-27 12:10:00	231	11739.0	25.390	25.230	25.200	24.610	24.760	32.090	33.530	7.555	7.516	14.580	13.710	11.050	9.690		0.141		0.490	678.10	0.00	0.00	0.9320	253.30	32.61	25.550	25.440	25.440	25.040	24.810	9.060	8.540	25.310	25.060	25.040	24.350	24.510	6.575	6.692	2.6390	32.417	10.406	22.014	30.945	10.378	20.569	1424.010	0.203	4349.35
VANMET_231	2022-09-27 12:05:00	231	11739.0	25.020	24.750	24.700	24.270	24.540	32.560	33.820	7.442	7.348	14.550	13.720	11.050	9.690		0.141		0.490	674.20	0.00	0.00	1.2780	251.90	31.54	25.300	25.120	25.050	25.100	24.460	8.430	8.630	24.900	24.530	24.460	24.180	24.140	6.544	6.522	1.8360	31.711	10.326	21.386	30.322	10.260	20.067	1415.820	0.202	4349.15
VANMET_231	2022-09-27 12:00:00	231	11739.0	25.180	24.790	24.810	24.430	24.240	31.280	32.730	6.990	7.009	14.520	13.730	11.050	9.690		0.141		0.490	673.90	0.00	0.00	1.2990	233.10	46.99	25.340	25.180	25.300	24.650	24.670	9.000	8.310	24.890	24.470	24.350	23.770	24.140	6.233	6.250	2.7050	32.015	10.011	22.001	30.614	10.024	20.594	1415.190	0.202	4348.94
VANMET_231	2022-09-27 11:55:00	231	11739.0	25.060	24.850	25.040	24.410	24.710	31.270	33.290	6.895	7.242	14.480	13.730	11.050	9.690		0.141		0.490	682.10	0.00	0.00	0.7630	250.50	33.01	25.260	25.230	25.360	24.920	24.680	7.846	8.400	24.910	24.600	24.690	24.440	24.070	6.089	6.292	1.3000	31.787	9.946	21.847	30.578	10.186	20.398	1432.410	0.205	4348.74
VANMET_231	2022-09-27 11:50:00	231	11739.0	24.790	24.300	24.310	23.820	24.040	31.380	32.820	6.690	6.513	14.450	13.740	11.050	9.690		0.141		0.490	697.70	0.00	0.00	1.1620	254.10	17.35	24.910	24.570	24.660	24.590	24.040	9.340	7.376	24.680	24.100	24.020	23.620	23.680	5.769	5.757	2.2800	31.280	9.807	21.464	29.515	9.688	19.828	1465.170	0.209	4348.54
VANMET_231	2022-09-27 11:45:00	231	11739.0	24.640	24.390	24.290	23.770	23.870	31.710	33.390	6.729	6.713	14.430	13.740	11.050	9.690		0.141		0.490	693.60	0.00	0.00	1.1510	242.00	33.98	24.880	24.750	24.780	24.560	24.070	7.979	8.520	24.530	24.140	23.990	23.340	23.570	5.410	5.623	2.7960	31.001	9.833	21.171	29.426	9.822	19.601	1456.560	0.208	4348.33
VANMET_231	2022-09-27 11:40:00	231	11739.0	24.650	24.440	24.400	23.930	24.110	31.820	33.210	6.779	6.767	14.400	13.750	11.050	9.690		0.141		0.490	687.60	0.00	0.00	1.2100	254.80	22.02	24.720	24.600	24.640	24.440	24.100	8.500	8.310	24.550	24.270	24.180	23.790	23.680	5.756	5.715	3.1030	31.019	9.867	21.149	29.710	9.859	19.844	1443.960	0.206	4348.12
VANMET_231	2022-09-27 11:35:00	231	11739.0	24.550	24.080	24.040	23.610	23.620	32.090	33.350	6.808	6.554	14.370	13.760	11.040	9.690		0.141		0.490	686.00	0.00	0.00	1.2810	232.30	40.06	24.700	24.330	24.270	24.010	23.770	9.350	8.560	24.420	23.890	23.870	23.250	23.440	5.715	5.759	2.5280	30.835	9.887	20.940	29.144	9.715	19.425	1440.600	0.206	4347.91
VANMET_231	2022-09-27 11:30:00	231	11739.0	24.520	24.100	23.990	23.670	23.640	30.500	32.300	6.056	6.149	14.350	13.760	11.040	9.690		0.141		0.490	681.00	0.00	0.00	1.0300	250.80	28.69	24.790	24.350	24.190	24.020	23.870	6.802	7.154	24.280	23.900	23.800	23.110	23.530	5.270	5.454	2.5020	30.779	9.387	21.392	29.250	9.447	19.802	1430.100	0.204	4347.71
VANMET_231	2022-09-27 11:25:00	231	11739.0	24.760	24.310	24.140	23.680	23.970	30.880	32.680	6.445	6.334	14.330	13.770	11.040	9.690		0.141		0.490	680.10	0.00	0.00	1.2560	276.80	25.24	24.860	24.510	24.400	24.260	23.870	7.429	7.018	24.690	24.090	23.870	23.510	23.550	5.622	5.531	1.9730	31.224	9.643	21.582	29.267	9.569	19.703	1428.210	0.204	4347.50
VANMET_231	2022-09-27 11:20:00	231	11739.0	24.860	24.480	24.420	23.930	24.200	30.730	32.120	6.456	6.298	14.300	13.780	11.040	9.690		0.141		0.490	687.60	0.00	0.00	1.2600	263.90	32.08	24.950	24.630	24.580	24.650	24.060	7.803	7.504	24.770	24.220	24.030	23.610	23.670	5.265	5.377	2.5680	31.411	9.650	21.758	29.710	9.545	20.167	1443.960	0.206	4347.30
VANMET_231	2022-09-27 11:15:00	231	11739.0	24.970	24.730	24.590	23.970	24.350	30.360	31.970	6.373	6.254	14.290	13.780	11.040	9.690		0.141		0.490	690.20	0.00	0.00	1.5390	267.70	28.11	25.230	25.240	25.050	25.030	24.260	7.466	7.925	24.850	24.410	24.280	23.950	23.770	5.168	5.378	2.5680	31.617	9.595	22.018	29.782	9.516	20.261	1449.420	0.207	4347.09
VANMET_231	2022-09-27 11:10:00	231	11739.0	24.770	24.730	24.580	23.860	24.290	32.280	33.650	7.090	6.894	14.270	13.790	11.040	9.690		0.141		0.490	682.80	0.00	0.00	1.0570	273.00	18.94	25.150	25.170	24.990	24.890	24.210	8.130	8.420	24.320	24.260	24.180	23.570	23.540	5.779	5.563	1.6530	31.242	10.080	21.157	29.586	9.945	19.630	1433.880	0.205	4346.89
VANMET_231	2022-09-27 11:05:00	231	11739.0	23.930	23.810	23.740	23.110	23.400	32.460	33.870	6.443	6.354	14.250	13.800	11.040	9.690		0.141		0.490	660.30	0.00	0.00	0.7810	220.20	40.82	24.310	24.260	24.170	23.870	23.500	8.460	7.383	23.690	23.340	23.290	22.750	22.730	5.333	5.603	1.5750	29.710	9.641	20.066	28.278	9.582	18.701	1386.630	0.198	4346.68
VANMET_231	2022-09-27 11:00:00	231	11739.0	23.810	23.310	23.220	22.820	22.860	31.150	33.470	5.739	5.916	14.240	13.800	11.040	9.690		0.141		0.490	647.50	0.00	0.00	1.2610	213.40	22.32	24.010	23.520	23.360	23.160	23.010	6.812	7.513	23.650	23.040	22.970	22.450	22.660	4.857	5.081	2.2020	29.497	9.183	20.309	27.787	9.296	18.486	1359.750	0.194	4346.48
VANMET_231	2022-09-27 10:55:00	231	11739.0	23.980	23.720	23.570	23.080	23.260	31.210	32.780	5.922	5.842	14.220	13.810	11.040	9.690		0.141		0.490	663.60	0.00	0.00	0.9420	238.90	47.48	24.140	23.940	23.850	23.720	23.230	7.550	6.854	23.670	23.520	23.320	22.890	22.930	5.028	4.990	2.2280	29.800	9.300	20.499	28.227	9.249	18.974	1393.560	0.199	4346.29
VANMET_231	2022-09-27 10:50:00	231	11739.0	23.720	23.210	23.140	22.860	22.680	31.640	32.900	5.885	5.703	14.210	13.820	11.040	9.690		0.141		0.490	664.60	0.00	0.00	1.1480	255.50	32.27	23.920	23.510	23.460	23.440	22.960	7.493	7.086	23.480	22.970	22.950	22.040	22.760	4.988	4.936	2.1230	29.338	9.276	20.055	27.854	9.160	18.690	1395.660	0.199	4346.09
VANMET_231	2022-09-27 10:45:00	231	11739.0	24.330	23.820	23.770	23.330	23.280	30.850	32.000	6.041	5.714	14.200	13.830	11.040	9.690		0.141		0.490	656.50	0.00	0.00	1.0790	247.10	23.08	24.560	24.280	24.210	23.950	23.550	7.724	7.967	23.970	23.280	23.180	22.690	22.960	4.940	4.814	2.0970	30.432	9.377	21.043	28.657	9.167	19.486	1378.650	0.197	4345.89
VANMET_231	2022-09-27 10:40:00	231	11739.0	24.120	23.930	23.760	23.150	23.440	31.650	33.380	6.236	6.161	14.190	13.830	11.040	9.690		0.141		0.490	649.70	0.00	0.00	0.9440	235.80	23.54	24.400	24.100	23.930	23.640	23.340	7.881	7.501	23.850	23.730	23.570	23.140	23.020	4.954	5.017	1.5030	30.051	9.504	20.540	28.347	9.455	18.885	1364.370	0.195	4345.69
VANMET_231	2022-09-27 10:35:00	231	11739.0	23.660	23.520	23.560	23.040	23.140	32.630	33.130	6.255	5.960	14.180	13.840	11.040	9.690		0.141		0.490	642.30	0.00	0.00	1.2280	259.60	19.00	23.780	23.700	23.810	23.590	23.160	8.390	7.583	23.550	23.350	23.410	22.700	22.970	4.643	4.769	2.3590	29.232	9.517	19.694	28.159	9.325	18.830	1348.830	0.193	4345.50
VANMET_231	2022-09-27 10:30:00	231	11739.0	23.730	23.510	23.530	23.040	23.040	31.180	32.730	5.681	5.781	14.170	13.850	11.040	9.690		0.141		0.490	631.70	0.00	0.00	1.1170	258.30	20.96	23.890	23.720	23.720	23.410	23.130	8.250	8.280	23.620	23.350	23.350	22.620	22.830	4.786	4.796	2.1100	29.355	9.146	20.202	28.159	9.210	18.943	1326.570	0.190	4345.31
VANMET_231	2022-09-27 10:25:00	231	11739.0	23.550	23.360	23.300	22.630	22.950	33.600	35.000	6.605	6.391	14.170	13.860	11.040	9.690		0.141		0.490	625.50	0.00	0.00	1.0110	251.20	33.24	23.710	23.480	23.440	23.230	22.780	8.970	7.854	23.330	23.220	23.030	22.770	22.540	5.508	5.147	1.6590	29.039	9.749	19.282	27.468	9.607	17.855	1313.550	0.188	4345.12
VANMET_231	2022-09-27 10:20:00	231	11739.0	23.020	22.780	22.670	22.160	22.480	35.570	37.950	6.977	7.155	14.170	13.870	11.040	9.690		0.141		0.490	612.00	0.00	0.00	0.7690	254.10	20.26	23.270	23.200	23.140	23.050	22.490	7.896	8.350	22.830	22.460	22.270	22.090	21.820	5.596	5.973	1.7120	28.125	10.002	18.121	26.695	10.125	16.564	1285.200	0.184	4344.93
VANMET_231	2022-09-27 10:15:00	231	11739.0	22.780	22.370	22.160	21.740	21.780	34.680	37.120	6.400	6.476	14.160	13.870	11.040	9.690		0.141		0.490	601.30	0.00	0.00	1.1400	240.80	27.85	22.820	22.460	22.270	22.180	21.830	7.680	7.296	22.710	22.160	21.950	21.400	21.580	5.861	5.829	2.0510	27.719	9.613	18.106	26.020	9.663	16.361	1262.730	0.180	4344.75
VANMET_231	2022-09-27 10:10:00	231	11739.0	22.910	22.680	22.590	22.070	22.050	36.210	37.790	7.142	7.026	14.160	13.880	11.040	9.690		0.141		0.490	593.20	0.00	0.00	1.0000	236.40	28.90	23.040	22.960	22.940	22.500	22.300	8.270	7.652	22.780	22.330	22.120	21.490	21.820	6.150	6.270	2.0840	27.938	10.116	17.822	26.549	10.036	16.516	1245.720	0.178	4344.57
VANMET_231	2022-09-27 10:05:00	231	11739.0	22.490	22.400	22.230	21.710	22.080	38.330	40.680	7.596	7.776	14.160	13.890	11.030	9.690		0.141		0.490	583.80	0.00	0.00	0.6070	255.40	12.66	22.780	22.680	22.590	22.410	22.030	8.610	9.130	22.190	21.970	21.760	21.600	21.350	6.103	6.562	1.4700	27.236	10.435	16.796	25.973	10.564	15.407	1225.980	0.175	4344.39
VANMET_231	2022-09-27 10:00:00	231	11739.0	22.130	21.790	21.670	21.280	21.340	38.290	41.100	7.265	7.549	14.160	13.900	11.030	9.690		0.141		0.490	576.50	0.00	0.00	1.2910	229.30	8.89	22.360	22.000	21.800	21.700	21.410	8.180	8.340	22.020	21.630	21.530	21.150	21.180	6.542	6.921	2.3130	26.646	10.202	16.443	25.298	10.402	14.901	1210.650	0.173	4344.21
VANMET_231	2022-09-27 09:55:00	231	11739.0	22.480	22.080	21.910	21.460	21.300	37.860	40.670	7.411	7.554	14.170	13.910	11.030	9.700		0.141		0.490	566.80	0.00	0.00	1.1270	194.20	26.39	22.530	22.250	22.070	21.570	21.530	8.730	8.490	22.400	21.970	21.770	20.940	21.360	6.706	6.869	2.0190	27.220	10.304	16.914	25.579	10.405	15.176	1190.280	0.170	4344.04
VANMET_231	2022-09-27 09:50:00	231	11739.0	22.590	22.180	21.960	21.400	21.160	38.270	41.050	7.661	7.630	14.170	13.910	11.030	9.690		0.141		0.490	554.40	0.00	0.00	0.8840	172.70	25.27	22.660	22.280	22.100	21.630	21.510	9.030	8.760	22.500	22.030	21.810	20.850	21.300	6.351	6.658	1.3130	27.402	10.482	16.915	25.485	10.460	15.023	1164.240	0.166	4343.87
VANMET_231	2022-09-27 09:45:00	231	11739.0	22.330	21.960	21.810	21.300	21.210	40.180	42.550	8.160	8.070	14.170	13.920	11.030	9.700		0.141		0.491	541.30	0.00	0.00	0.7140	209.20	15.82	22.480	22.070	21.920	21.600	21.380	9.610	9.150	22.130	21.780	21.670	20.970	21.210	7.252	7.558	1.6400	26.973	10.844	16.135	25.329	10.778	14.552	1136.730	0.162	4343.70
VANMET_231	2022-09-27 09:40:00	231	11739.0	22.170	21.870	21.790	21.340	21.300	39.890	41.800	7.904	7.851	14.180	13.930	11.030	9.690		0.141		0.491	526.70	0.00	0.00	0.8620	237.60	25.08	22.270	22.070	22.020	21.420	21.480	8.710	8.570	22.050	21.720	21.610	21.110	21.210	7.094	7.394	1.5680	26.711	10.657	16.056	25.391	10.619	14.778	1106.070	0.158	4343.54
VANMET_231	2022-09-27 09:35:00	231	11739.0	22.140	21.770	21.620	21.210	21.170	38.210	41.360	7.249	7.575	14.190	13.940	11.030	9.690		0.141		0.491	510.50	0.00	0.00	0.8180	243.00	10.10	22.200	21.960	21.770	21.310	21.280	8.110	8.250	22.050	21.700	21.560	20.990	21.140	6.523	6.860	1.4310	26.663	10.191	16.475	25.190	10.420	14.771	1072.050	0.153	4343.38
VANMET_231	2022-09-27 09:30:00	231	11739.0	21.940	21.780	21.610	21.030	20.850	39.360	41.740	7.508	7.550	14.190	13.940	11.030	9.700		0.141		0.491	499.70	0.00	0.00	0.6700	209.70	30.31	22.150	22.010	21.860	21.320	21.280	8.340	8.490	21.810	21.510	21.360	20.450	20.770	6.606	6.953	1.2610	26.340	10.373	15.972	24.913	10.403	14.514	1049.370	0.150	4343.23
VANMET_231	2022-09-27 09:25:00	231	11739.0	21.730	21.460	21.270	20.760	20.590	37.970	40.550	6.794	6.886	14.200	13.950	11.030	9.700		0.141		0.491	489.40	0.00	0.00	0.9190	181.20	18.88	21.860	21.660	21.480	20.710	20.860	7.908	7.610	21.580	21.210	21.000	20.460	20.670	5.910	6.141	1.4370	26.004	9.877	16.130	24.503	9.940	14.567	1027.740	0.147	4343.08
VANMET_231	2022-09-27 09:20:00	231	11739.0	21.820	21.400	21.160	20.750	20.580	38.000	40.970	6.881	7.023	14.210	13.960	11.030	9.700		0.141		0.491	480.40	0.00	0.00	0.8860	199.50	21.51	21.940	21.540	21.280	20.730	20.850	8.020	7.584	21.650	21.240	21.010	20.320	20.630	6.072	6.560	1.3720	26.148	9.936	16.211	24.488	10.034	14.455	1008.840	0.144	4342.93
VANMET_231	2022-09-27 09:15:00	231	11739.0	22.070	21.670	21.350	20.800	20.510	37.280	40.650	6.816	6.957	14.220	13.970	11.030	9.700		0.141		0.491	462.80	0.00	0.00	1.1520	174.00	29.58	22.210	21.870	21.520	20.650	20.920	7.967	8.450	21.940	21.390	21.120	20.360	20.710	5.803	6.218	2.0380	26.549	9.892	16.652	24.563	9.988	14.578	971.880	0.139	4342.79
VANMET_231	2022-09-27 09:10:00	231	11739.0	21.540	21.320	21.130	20.560	20.320	39.280	40.780	7.103	6.781	14.230	13.980	11.030	9.700		0.141		0.491	446.20	0.00	0.00	0.8000	166.90	16.15	21.940	21.660	21.420	20.510	20.770	8.590	7.814	21.220	21.070	20.950	20.160	20.400	5.913	5.955	1.3390	25.704	10.089	15.607	24.203	9.868	14.333	937.020	0.134	4342.65
VANMET_231	2022-09-27 09:05:00	231	11739.0	20.930	20.770	20.680	20.300	20.110	38.130	39.440	6.137	6.075	14.240	13.980	11.030	9.700		0.141		0.491	436.10	0.00	0.00	0.7100	196.90	22.65	21.190	21.060	20.930	20.240	20.420	7.285	6.600	20.820	20.630	20.560	19.960	20.230	5.452	5.534	1.3130	24.761	9.440	15.319	23.818	9.399	14.424	915.810	0.131	4342.52
VANMET_231	2022-09-27 09:00:00	231	11739.0	20.730	20.640	20.700	20.370	19.830	39.700	39.940	6.525	6.305	14.250	13.990	11.030	9.700		0.141		0.491	425.00	0.00	0.00	0.5140	171.50	54.19	20.850	20.770	20.850	20.050	20.450	8.150	8.170	20.540	20.420	20.540	19.550	20.270	5.336	5.497	1.1170	24.458	9.696	14.748	23.921	9.550	14.367	892.500	0.128	4342.39
VANMET_231	2022-09-27 08:55:00	231	11739.0	20.840	20.690	20.740	20.330	19.740	41.370	40.880	7.221	6.609	14.260	14.000	11.020	9.700		0.141		0.491	412.10	0.00	0.00	0.2990	153.40	39.80	20.930	20.890	20.920	20.030	20.450	8.580	7.900	20.640	20.420	20.540	19.460	20.170	5.585	5.778	1.3070	24.624	10.171	14.437	23.862	9.752	14.107	865.410	0.124	4342.26
VANMET_231	2022-09-27 08:50:00	231	11739.0	20.980	20.760	20.640	20.180	19.720	38.990	40.340	6.495	6.291	14.280	14.010	11.020	9.700		0.141		0.491	395.40	0.00	0.00	0.4910	189.30	35.43	21.070	20.940	20.800	19.840	20.290	8.320	7.319	20.890	20.590	20.510	19.560	20.100	5.726	5.706	1.0780	24.837	9.676	15.153	23.642	9.541	14.105	830.340	0.119	4342.13
VANMET_231	2022-09-27 08:45:00	231	11739.0	20.710	20.580	20.530	20.110	19.540	39.880	41.190	6.591	6.522	14.290	14.010	11.020	9.700		0.141		0.491	374.50	0.00	0.00	0.5220	172.90	15.35	20.860	20.770	20.630	19.800	20.230	8.020	8.190	20.630	20.380	20.280	19.300	19.990	5.818	6.106	0.9340	24.428	9.740	14.686	23.540	9.694	13.844	786.450	0.112	4342.02
VANMET_231	2022-09-27 08:40:00	231	11739.0	20.780	20.510	20.340	20.000	19.200	41.480	42.620	7.238	6.924	14.300	14.020	11.020	9.700		0.141		0.491	362.30	0.00	0.00	0.5480	152.30	11.96	20.870	20.640	20.420	19.330	20.070	7.919	7.908	20.630	20.290	20.200	19.080	19.890	6.617	6.344	1.2280	24.533	10.183	14.357	23.380	9.966	13.416	760.830	0.109	4341.90
VANMET_231	2022-09-27 08:35:00	231	11739.0	20.540	20.380	20.250	19.870	19.250	42.620	43.280	7.404	7.026	14.320	14.030	11.020	9.700		0.141		0.491	350.70	0.00	0.00	0.4940	166.70	28.38	20.700	20.520	20.350	19.520	19.920	8.330	8.400	20.320	20.170	20.130	19.090	19.790	6.556	6.436	1.0260	24.173	10.299	13.871	23.193	10.036	13.155	736.470	0.105	4341.79
VANMET_231	2022-09-27 08:30:00	231	11739.0	20.120	19.980	19.950	19.620	19.050	43.290	43.460	7.264	6.869	14.330	14.040	11.020	9.700		0.141		0.491	336.30	0.00	0.00	0.3130	154.70	11.97	20.300	20.150	20.100	19.320	19.750	8.420	8.090	20.050	19.800	19.810	18.870	19.550	6.637	6.234	0.6340	23.554	10.201	13.358	22.836	9.928	12.911	706.230	0.101	4341.69
VANMET_231	2022-09-27 08:25:00	231	11739.0	20.270	20.200	20.120	19.670	19.140	42.600	42.570	7.158	6.618	14.350	14.040	11.020	9.700		0.141		0.491	319.10	0.00	0.00	0.6930	165.80	13.56	20.390	20.460	20.410	19.320	19.830	8.420	7.309	20.090	19.800	19.790	18.930	19.550	6.527	6.149	1.2150	23.774	10.127	13.646	22.907	9.758	13.155	670.110	0.096	4341.59
VANMET_231	2022-09-27 08:20:00	231	11739.0	19.700	20.190	20.260	19.720	19.160	43.250	42.430	6.859	6.609	14.360	14.050	11.020	9.700		0.141		0.491	306.10	0.00	0.00	0.7130	178.70	2.66	20.030	20.360	20.380	19.300	19.820	8.310	7.313	19.340	20.070	20.150	19.040	19.640	6.084	6.166	1.1370	22.950	9.921	13.024	22.978	9.752	13.228	642.810	0.092	4341.49
VANMET_231	2022-09-27 08:15:00	231	11739.0	19.060	19.790	20.040	19.660	18.760	48.020	43.730	7.780	6.983	14.380	14.060	11.020	9.700		0.141		0.491	297.30	0.00	0.00	0.4550	191.50	10.92	19.310	20.060	20.280	19.040	19.790	9.340	8.240	18.870	19.510	19.770	18.420	19.480	6.133	6.155	0.9800	22.054	10.567	11.464	22.893	10.006	12.882	624.330	0.089	4341.40
VANMET_231	2022-09-27 08:10:00	231	11739.0	18.780	19.370	19.610	19.360	18.640	47.210	43.640	7.310	6.691	14.390	14.060	11.020	9.700		0.141		0.491	282.80	0.00	0.00	0.2550	200.40	5.69	18.870	19.450	19.740	18.760	19.450	8.650	7.752	18.610	19.320	19.550	18.510	19.320	6.453	6.294	0.5810	21.672	10.233	11.441	22.470	9.807	12.664	593.880	0.085	4341.31
VANMET_231	2022-09-27 08:05:00	231	11739.0	18.480	19.390	19.690	19.370	18.530	46.860	42.850	6.927	6.436	14.410	14.070	11.020	9.700		0.141		0.491	267.60	0.00	0.00	0.2350	211.80	6.26	18.580	19.510	19.840	18.610	19.420	8.130	6.841	18.390	19.260	19.510	18.390	19.300	6.392	6.090	0.5620	21.269	9.968	11.302	22.484	9.637	12.850	561.960	0.080	4341.23
VANMET_231	2022-09-27 08:00:00	231	11739.0	17.990	19.040	19.440	19.170	18.580	49.060	43.630	7.154	6.522	14.420	14.080	11.010	9.700		0.141		0.491	262.70	0.00	0.00	0.4540	216.10	1.41	18.370	19.440	19.800	18.680	19.400	8.200	7.007	17.540	18.570	19.020	18.430	18.880	6.259	6.217	1.0320	20.625	10.124	10.506	22.206	9.694	12.517	551.670	0.079	4341.15
VANMET_231	2022-09-27 07:55:00	231	11739.0	17.120	18.090	18.600	18.670	18.100	51.210	45.530	6.974	6.681	14.440	14.080	11.010	9.700		0.141		0.491	218.20	0.00	0.00	0.1220	217.90	3.27	17.510	18.510	18.960	18.370	18.850	8.020	7.129	16.800	17.680	18.260	17.570	18.560	6.485	6.358	0.4970	19.523	10.000	9.525	21.523	9.801	11.724	458.220	0.065	4341.07
VANMET_231	2022-09-27 07:50:00	231	11739.0	16.900	17.810	18.210	18.530	17.830	54.660	46.320	7.720	6.800	14.460	14.090	11.010	9.700		0.141		0.490	231.90	0.00	0.00	0.0000			16.980	17.870	18.280	18.140	18.600	8.580	7.495	16.810	17.760	18.130	17.510	18.370	6.752	6.166	0.0000	19.253	10.524	8.729	21.336	9.881	11.453	486.990	0.070	4341.00
VANMET_231	2022-09-27 07:45:00	231	11739.0	16.600	17.730	18.050	18.210	17.960	54.340	46.950	7.360	6.710	14.470	14.100	11.010	9.700		0.141		0.490	81.00	0.00	0.00	0.0660	246.10	20.33	16.800	17.820	18.140	18.120	18.330	8.120	6.977	16.470	17.610	17.960	17.710	18.140	6.529	6.561	0.2940	18.890	10.268	8.625	20.912	9.820	11.094	170.100	0.024	4340.93
VANMET_231	2022-09-27 07:40:00	231	11739.0	16.500	17.790	18.040	18.150	18.130	53.550	46.330	7.051	6.466	14.490	14.100	11.010	9.700		0.141		0.490	65.34	0.00	0.00	0.0000			16.650	17.820	18.080	18.260	18.180	7.571	6.709	16.210	17.750	17.970	18.020	18.110	6.463	6.201	0.0000	18.770	10.053	8.719	20.833	9.657	11.181	137.214	0.020	4340.91
VANMET_231	2022-09-27 07:35:00	231	11739.0	15.960	17.600	17.940	18.090	18.000	55.450	46.140	7.059	6.349	14.500	14.110	11.010	9.700		0.141		0.490	134.90	0.00	0.00	0.0790	312.70	2.00	16.160	17.750	17.980	18.080	18.150	7.818	6.546	15.660	17.280	17.860	17.900	17.950	6.641	6.194	0.2680	18.135	10.059	8.079	20.755	9.579	11.179	283.290	0.040	4340.89
VANMET_231	2022-09-27 07:30:00	231	11739.0	15.520	17.040	17.740	17.830	17.560	58.890	47.950	7.529	6.670	14.520	14.120	11.010	9.700		0.141		0.490	176.80	0.00	0.00	0.0220	314.50	0.18	15.630	17.260	17.840	17.810	17.950	7.905	7.006	15.400	16.930	17.690	17.320	17.680	7.114	6.328	0.2550	17.631	10.388	7.248	20.418	9.793	10.628	371.280	0.053	4340.85
VANMET_231	2022-09-27 07:25:00	231	11739.0	15.130	16.410	17.160	17.340	17.360	59.820	49.370	7.386	6.645	14.540	14.120	11.010	9.700		0.141		0.490	163.70	0.00	0.00	0.0250	313.20	0.13	15.360	16.910	17.650	17.870	17.650	7.753	7.201	15.020	16.140	16.840	17.090	17.100	6.709	6.152	0.3010	17.195	10.287	6.909	19.797	9.776	10.023	343.770	0.049	4340.80
VANMET_231	2022-09-27 07:20:00	231	11739.0	15.000	16.000	16.670	16.910	17.000	60.310	50.710	7.386	6.643	14.550	14.130	11.010	9.700		0.141		0.490	151.10	0.00	0.00	0.0000			15.030	16.120	16.830	17.150	17.060	7.761	6.974	14.950	15.940	16.520	16.880	16.770	6.777	6.222	0.0000	17.052	10.287	6.768	19.265	9.775	9.496	317.310	0.045	4340.75
VANMET_231	2022-09-27 07:15:00	231	11739.0	14.920	15.910	16.540	16.750	16.700	59.910	51.660	7.219	6.762	14.570	14.130	11.000	9.700		0.141		0.490	139.10	0.00	0.00	0.0080	317.50	0.00	15.000	15.970	16.580	16.860	16.790	7.544	6.962	14.870	15.830	16.490	16.610	16.720	6.907	6.493	0.1700	16.964	10.170	6.801	19.071	9.855	9.219	292.110	0.042	4340.70
VANMET_231	2022-09-27 07:10:00	231	11739.0	15.150	15.980	16.450	16.550	16.720	58.070	51.660	6.977	6.579	14.590	14.140	11.000	9.700		0.141		0.490	114.90	0.00	0.00	0.0940	316.50	0.12	15.210	16.030	16.510	16.820	16.710	7.343	6.731	15.030	15.900	16.380	16.620	16.400	6.600	6.291	0.4700	17.217	10.002	7.219	18.830	9.732	9.102	241.290	0.034	4340.66
VANMET_231	2022-09-27 07:05:00	231	11739.0	15.120	15.820	16.240	16.210	16.630	57.310	51.980	6.754	6.353	14.600	14.150	11.000	9.700		0.141		0.490	50.26	0.00	0.00	0.2530	316.00	0.74	15.210	15.950	16.420	16.990	16.420	7.144	6.746	15.040	15.720	16.060	16.270	16.060	6.442	6.114	0.6210	17.184	9.850	7.336	18.426	9.582	8.848	105.546	0.015	4340.62
VANMET_231	2022-09-27 07:00:00	231	11739.0	14.940	15.640	16.010	15.970	16.220	57.260	52.960	6.574	6.399	14.620	14.150	11.000	9.700		0.141		0.490	31.96	0.00	0.00	0.3520	316.40	0.65	15.050	15.710	16.060	16.290	16.060	7.096	6.540	14.890	15.540	15.910	16.010	15.870	6.431	6.018	0.5950	16.986	9.729	7.260	18.146	9.612	8.536	67.116	0.010	4340.61
VANMET_231	2022-09-27 06:55:00	231	11739.0	15.080	15.700	15.950	15.870	16.080	56.460	53.210	6.496	6.375	14.640	14.160	11.000	9.700		0.141		0.490	28.90	0.00	0.00	0.3860	316.30	1.54	15.130	15.770	15.990	16.200	15.910	6.958	6.545	14.990	15.600	15.920	15.980	15.830	6.170	6.255	0.6530	17.140	9.677	7.463	18.031	9.596	8.437	60.690	0.009	4340.60
VANMET_231	2022-09-27 06:50:00	231	11739.0	14.990	15.720	15.970	15.870	16.120	55.880	52.760	6.270	6.257	14.650	14.160	11.000	9.700		0.141		0.490	24.82	0.00	0.00	0.4120	315.60	0.85	15.060	15.770	15.990	16.160	15.910	6.654	6.340	14.900	15.680	15.940	16.050	15.850	6.099	6.170	0.6010	17.041	9.527	7.518	18.031	9.518	8.518	52.122	0.007	4340.59
VANMET_231	2022-09-27 06:45:00	231	11739.0	14.710	15.550	16.000	15.880	16.220	56.760	52.090	6.233	6.078	14.670	14.170	11.000	9.700		0.141		0.490	21.32	0.00	0.00	0.1990	313.90	2.85	14.850	15.680	16.070	16.450	15.960	6.625	6.165	14.600	15.310	15.780	16.050	15.650	5.965	5.899	0.5360	16.736	9.502	7.237	18.042	9.401	8.644	44.772	0.006	4340.58
VANMET_231	2022-09-27 06:40:00	231	11739.0	14.740	15.360	15.650	15.580	15.840	57.300	53.290	6.393	6.134	14.680	14.170	11.000	9.700		0.141		0.490	18.28	0.00	0.00	0.7950	355.30	8.85	14.820	15.410	15.710	15.890	15.640	6.774	6.196	14.600	15.260	15.550	15.750	15.530	5.861	5.968	1.1760	16.769	9.608	7.160	17.699	9.438	8.267	38.388	0.005	4340.58
VANMET_231	2022-09-27 06:35:00	231	11739.0	14.970	15.420	15.650	15.650	15.770	56.040	53.190	6.294	6.164	14.700	14.180	11.000	9.700		0.141		0.490	15.68	0.00	0.00	0.8690	11.73	5.83	15.170	15.540	15.780	15.850	15.750	6.488	6.206	14.780	15.320	15.550	15.710	15.540	6.074	6.100	1.2810	17.019	9.543	7.482	17.779	9.457	8.322	32.928	0.005	4340.57
VANMET_231	2022-09-27 06:30:00	231	11739.0	15.170	15.590	15.810	15.690	15.980	54.120	52.540	5.973	6.027	14.720	14.190	11.000	9.700		0.141		0.490	12.91	0.00	0.00	0.7320	346.10	8.24	15.290	15.730	15.940	16.140	15.790	6.417	6.179	15.090	15.460	15.660	15.790	15.580	5.763	5.899	1.1300	17.239	9.333	7.909	17.824	9.368	8.459	27.111	0.004	4340.57
VANMET_231	2022-09-27 06:25:00	231	11739.0	15.090	15.480	15.660	15.530	15.810	54.420	53.470	5.975	6.130	14.740	14.190	10.990	9.700		0.141		0.490	10.30	0.00	0.00	1.0580	350.10	1.38	15.140	15.520	15.680	15.860	15.570	6.084	6.211	14.990	15.400	15.640	15.760	15.470	5.772	6.016	1.2670	17.151	9.334	7.817	17.642	9.435	8.209	21.630	0.003	4340.56
VANMET_231	2022-09-27 06:20:00	231	11739.0	15.010	15.290	15.560	15.430	15.740	55.170	54.070	6.100	6.202	14.750	14.200	10.990	9.700		0.141		0.490	7.49	0.00	0.00	0.9010	358.80	5.72	15.090	15.370	15.620	15.850	15.470	6.506	6.304	14.930	15.250	15.530	15.640	15.380	5.902	6.082	1.2350	17.063	9.415	7.649	17.530	9.482	8.051	15.719	0.002	4340.56
VANMET_231	2022-09-27 06:15:00	231	11739.0	15.040	15.230	15.450	15.330	15.640	54.620	54.730	5.987	6.282	14.770	14.200	10.990	9.700		0.142		0.490	4.97	0.00	0.00	1.0480	0.92	0.89	15.130	15.290	15.530	15.720	15.360	6.264	6.316	14.970	15.190	15.400	15.560	15.310	5.913	6.207	1.1760	17.096	9.342	7.758	17.418	9.535	7.885	10.433	0.001	4340.56
VANMET_231	2022-09-27 06:10:00	231	11739.0	14.910	15.190	15.420	15.350	15.560	55.230	54.520	6.027	6.251	14.790	14.210	10.990	9.700		0.142		0.490	2.73	0.00	0.00	1.0880	0.97	0.39	14.970	15.250	15.480	15.620	15.420	6.193	6.293	14.870	15.140	15.380	15.510	15.310	5.887	6.202	1.1630	16.953	9.368	7.590	17.440	9.514	7.932	5.733	0.001	4340.56
VANMET_231	2022-09-27 06:05:00	231	11739.0	15.070	15.300	15.530	15.460	15.660	55.630	54.770	6.275	6.416	14.800	14.210	10.990	9.700		0.142		0.490	0.55	0.00	0.00	0.8560	1.46	0.14	15.360	15.410	15.630	15.750	15.500	6.593	6.479	14.920	15.260	15.480	15.630	15.420	6.064	6.297	0.9410	17.129	9.530	7.600	17.563	9.623	7.944	1.145	0.000	4340.56
VANMET_231	2022-09-27 06:00:00	231	11739.0	15.310	15.410	15.610	15.470	15.770	53.740	54.550	5.999	6.370	14.820	14.220	10.990	9.700		0.142		0.490	0.00	0.00	0.00	0.9550	0.46	0.42	15.370	15.430	15.650	15.790	15.500	6.020	6.404	15.250	15.390	15.600	15.750	15.450	5.973	6.335	1.0710	17.395	9.350	8.047	17.575	9.593	7.988	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:55:00	231	11739.0	15.220	15.370	15.590	15.480	15.740	53.890	54.240	5.957	6.294	14.840	14.220	10.990	9.700		0.142		0.490	0.00	0.00	0.00	0.9480	0.14	0.02	15.260	15.410	15.620	15.800	15.500	6.210	6.383	15.180	15.350	15.560	15.690	15.450	5.873	6.240	1.1110	17.295	9.323	7.975	17.586	9.543	8.047	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:50:00	231	11739.0	15.080	15.320	15.530	15.420	15.750	53.990	54.480	5.849	6.297	14.850	14.230	10.990	9.700		0.142		0.490	0.00	0.00	0.00	0.6820	0.14	0.03	15.170	15.400	15.590	15.790	15.470	5.925	6.415	14.950	15.200	15.410	15.670	15.370	5.728	6.173	0.8690	17.140	9.253	7.886	17.518	9.545	7.974	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:45:00	231	11739.0	15.020	15.190	15.390	15.360	15.620	53.580	53.620	5.685	6.010	14.870	14.230	10.990	9.700		0.142		0.490	0.00	0.00	0.00	0.5990	0.08	0.06	15.120	15.220	15.410	15.660	15.380	5.800	6.134	14.950	15.170	15.370	15.580	15.330	5.620	5.919	0.7450	17.074	9.149	7.926	17.451	9.357	8.094	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:40:00	231	11739.0	15.240	15.310	15.480	15.430	15.630	52.680	53.570	5.652	6.064	14.890	14.240	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.7530	0.30	0.40	15.350	15.370	15.560	15.700	15.460	5.827	6.261	15.130	15.240	15.420	15.580	15.370	5.564	5.917	1.1110	17.317	9.128	8.194	17.530	9.392	8.139	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:35:00	231	11739.0	15.300	15.410	15.590	15.490	15.750	52.740	53.850	5.721	6.200	14.900	14.240	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.9160	1.38	0.43	15.350	15.430	15.630	15.790	15.530	5.851	6.329	15.230	15.380	15.560	15.700	15.450	5.591	6.056	1.0850	17.384	9.171	8.216	17.597	9.481	8.121	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:30:00	231	11739.0	15.150	15.440	15.640	15.550	15.820	52.430	52.730	5.494	5.944	14.920	14.250	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.8920	1.39	0.41	15.200	15.480	15.670	15.860	15.570	5.587	6.063	15.040	15.420	15.620	15.790	15.510	5.328	5.850	1.0850	17.217	9.028	8.190	17.665	9.314	8.350	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:25:00	231	11739.0	15.070	15.440	15.630	15.600	15.800	52.820	51.500	5.531	5.654	14.940	14.250	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.7050	1.51	1.06	15.210	15.460	15.670	15.840	15.640	5.741	5.893	14.970	15.420	15.590	15.760	15.560	5.405	5.534	1.0130	17.129	9.051	8.081	17.722	9.129	8.595	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:20:00	231	11739.0	15.280	15.500	15.680	15.750	15.870	50.620	50.440	5.111	5.496	14.950	14.260	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.6520	336.20	43.27	15.360	15.600	15.800	15.960	15.880	5.608	5.604	15.220	15.430	15.610	15.840	15.660	4.930	5.397	0.8100	17.362	8.790	8.573	17.893	9.029	8.868	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:15:00	231	11739.0	15.450	15.740	15.940	16.010	16.100	48.910	49.100	4.773	5.340	14.970	14.260	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.5730	290.90	54.21	15.520	15.860	16.070	16.210	16.140	4.952	5.544	15.350	15.620	15.820	15.980	15.870	4.628	5.109	0.8620	17.552	8.585	8.967	18.193	8.932	9.260	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:10:00	231	11739.0	15.610	15.980	16.220	16.310	16.410	48.500	48.560	4.805	5.459	14.990	14.260	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.0010	240.70	0.00	15.700	16.040	16.330	16.580	16.410	5.227	5.667	15.540	15.870	16.080	16.220	16.160	4.505	5.285	0.0260	17.733	8.605	9.133	18.544	9.006	9.539	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:05:00	231	11739.0	15.640	16.090	16.360	16.390	16.630	47.940	48.390	4.659	5.483	15.010	14.270	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.0000			15.660	16.110	16.410	16.680	16.430	4.843	5.664	15.620	16.050	16.340	16.560	16.350	4.515	5.162	0.0000	17.767	8.517	9.250	18.639	9.021	9.620	0.000	0.000	4340.56
VANMET_231	2022-09-27 05:00:00	231	11739.0	15.610	16.080	16.310	16.350	16.590	47.740	46.940	4.576	5.011	15.020	14.270	10.980	9.700		0.142		0.490	0.00	0.00	0.00	0.1280	333.10	29.92	15.660	16.100	16.340	16.670	16.380	4.919	5.357	15.570	16.060	16.250	16.510	16.330	4.425	4.639	0.6210	17.733	8.468	9.267	18.592	8.729	9.865	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:55:00	231	11739.0	15.670	16.180	16.310	16.380	16.640	47.320	45.490	4.498	4.593	15.040	14.280	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.4000	2.44	2.79	15.720	16.250	16.360	16.750	16.410	4.971	4.729	15.630	16.100	16.240	16.570	16.340	4.271	4.510	0.9340	17.801	8.422	9.378	18.627	8.478	10.154	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:50:00	231	11739.0	15.710	16.220	16.370	16.420	16.760	46.830	44.980	4.389	4.462	15.060	14.280	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.3570	4.53	1.71	15.740	16.240	16.420	16.810	16.450	4.706	4.504	15.680	16.220	16.310	16.730	16.390	4.233	4.420	0.4770	17.847	8.358	9.489	18.675	8.400	10.275	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:45:00	231	11739.0	15.810	16.290	16.500	16.540	16.770	46.950	44.660	4.516	4.467	15.080	14.290	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.4060	6.53	0.64	15.890	16.370	16.570	16.920	16.580	4.980	4.509	15.710	16.210	16.430	16.630	16.480	4.266	4.428	0.5750	17.962	8.432	9.529	18.818	8.403	10.414	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:40:00	231	11739.0	15.810	16.430	16.630	16.600	16.920	46.480	44.520	4.374	4.482	15.090	14.290	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.4260	6.25	0.52	15.880	16.470	16.680	17.060	16.640	4.993	4.519	15.640	16.380	16.580	16.810	16.570	4.195	4.429	0.8890	17.962	8.349	9.613	18.890	8.412	10.480	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:35:00	231	11739.0	15.610	16.330	16.510	16.570	16.890	48.050	44.540	4.671	4.458	15.110	14.290	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.1840	6.49	0.41	15.680	16.410	16.620	17.140	16.640	5.164	4.522	15.570	16.290	16.450	16.800	16.520	4.329	4.417	0.6210	17.733	8.524	9.212	18.854	8.398	10.456	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:30:00	231	11739.0	15.730	16.430	16.630	16.700	16.950	48.050	44.380	4.779	4.521	15.130	14.300	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.1840	10.68	1.02	15.780	16.480	16.680	17.060	16.730	5.188	4.598	15.700	16.350	16.520	16.820	16.640	4.495	4.410	0.4380	17.870	8.589	9.283	19.010	8.435	10.573	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:25:00	231	11739.0	15.830	16.470	16.700	16.740	17.000	48.520	44.500	5.011	4.600	15.150	14.300	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.2590	12.20	0.60	15.900	16.490	16.720	17.080	16.770	5.616	4.706	15.730	16.430	16.670	16.910	16.700	4.559	4.478	0.5550	17.985	8.729	9.258	19.058	8.482	10.577	0.000	0.000	4340.56
VANMET_231	2022-09-27 04:20:00	231	11739.0	15.850	16.370	16.650	16.730	16.910	47.780	44.620	4.806	4.630	15.160	14.300	10.970	9.700		0.142		0.490	0.00	0.00	0.00	0.5850	11.85	1.23	15.880	16.420	16.660	16.990	16.800	5.191	4.667	15.830	16.340	16.640	16.820	16.680	4.519	4.547	0.9340	18.008	8.605	9.404	19.046	8.500	10.548	0.000	0.000	4340.56