Meteorological data from Vanilla Met Station at the Andrews Forest. Variables include: air temperature, relative humidity, dew point, soil temperature, soil moisture, incoming shortwave radiation, snow depth, swe, wind speed and direction, battery supply from 01-Oct-2020 to 01-Oct-2021

Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_350_0_02	AIRTEMP_MEAN_350_0_08	SOILTEMP_MEAN_0_10_06	SOILTEMP_MEAN_0_20_07	SOILTEMP_MEAN_0_50_08	SOILTEMP_MEAN_0_100_09	SOLAR_MEAN_850_0_01	SNOWDEP_MED_0_0_01	SWE_MED_0_0_01	WSPD_PRO_MEAN_1000_0_01	WDIR_PRO_MEAN_1000_0_01	WDIR_PRO_STDDEV_1000_0_01	AIRTEMP_MAX_350_0_02	AIRTEMP_MAX_350_0_08	AIRTEMP_MIN_350_0_02	AIRTEMP_MIN_350_0_08	WSPD_PRO_MAX_1000_0_01	PAR_MEAN_850_0_01	SOLAR_TOT_850_0_01	SOLAR_ACC_850_0_01
VANMET_231	2021-10-01 00:00:00	231	11739.0	9.730	9.810	12.120	11.150	10.750	10.250	0.00			0.6070	1.82	1.00	9.740	9.840	9.690	9.770	0.6930	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:55:00	231	11739.0	9.770	9.870	12.120	11.150	10.750	10.250	0.00	0.00	0.00	0.4140	352.30	2.25	9.800	9.910	9.740	9.830	0.8560	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:50:00	231	11739.0	9.830	9.920	12.120	11.140	10.760	10.250	0.00	0.00	0.00	0.2860	88.70	11.40	9.840	9.960	9.810	9.880	0.6010	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:45:00	231	11739.0	9.840	9.930	12.130	11.140	10.760	10.250	0.00	0.00	0.00	0.5440	11.72	40.36	9.860	9.950	9.830	9.900	0.7580	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:40:00	231	11739.0	9.930	10.000	12.130	11.130	10.760	10.250	0.00	0.00	0.00	0.5080	331.30	4.48	10.010	10.080	9.860	9.950	0.5620	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:35:00	231	11739.0	10.100	10.130	12.130	11.130	10.760	10.250	0.00	0.00	0.00	0.1370	359.10	18.76	10.180	10.220	10.020	10.080	0.4700	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:30:00	231	11739.0	10.240	10.300	12.130	11.120	10.760	10.250	0.00	0.00	0.00	0.0000			10.300	10.350	10.190	10.240	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:25:00	231	11739.0	10.330	10.410	12.140	11.120	10.760	10.250	0.00	0.00	0.00	0.1760	70.67	11.64	10.340	10.440	10.300	10.350	0.5550	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:20:00	231	11739.0	10.360	10.390	12.140	11.110	10.760	10.250	0.00	0.00	0.00	0.2720	79.15	21.59	10.400	10.450	10.330	10.340	0.5550	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:15:00	231	11739.0	10.430	10.490	12.140	11.110	10.760	10.250	0.00	0.00	0.00	0.0000			10.440	10.540	10.400	10.440	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:10:00	231	11739.0	10.440	10.530	12.140	11.100	10.760	10.250	0.00	0.00	0.00	0.0000			10.440	10.550	10.440	10.520	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:05:00	231	11739.0	10.430	10.540	12.150	11.100	10.760	10.250	0.00	0.00	0.00	0.0000			10.440	10.550	10.420	10.530	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 23:00:00	231	11739.0	10.420	10.530	12.150	11.090	10.760	10.250	0.00	0.00	0.00	0.0000			10.420	10.540	10.410	10.510	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:55:00	231	11739.0	10.420	10.510	12.150	11.080	10.760	10.250	0.00	0.00	0.00	0.0000			10.430	10.520	10.410	10.490	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:50:00	231	11739.0	10.410	10.520	12.150	11.080	10.760	10.250	0.00	0.00	0.00	0.0000			10.430	10.540	10.400	10.510	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:45:00	231	11739.0	10.420	10.500	12.160	11.070	10.760	10.250	0.00	0.00	0.00	0.0000			10.430	10.520	10.410	10.490	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:40:00	231	11739.0	10.440	10.510	12.160	11.070	10.760	10.250	0.00	0.00	0.00	0.0000			10.450	10.520	10.420	10.500	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:35:00	231	11739.0	10.480	10.550	12.160	11.060	10.760	10.250	0.00	0.00	0.00	0.0000			10.500	10.570	10.450	10.510	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:30:00	231	11739.0	10.520	10.590	12.160	11.050	10.760	10.250	0.00	0.00	0.00	0.1840	199.30	3.03	10.530	10.620	10.500	10.560	0.5880	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:25:00	231	11739.0	10.540	10.610	12.160	11.050	10.770	10.250	0.00	0.00	0.00	0.2630	222.00	5.74	10.550	10.620	10.530	10.600	0.6340	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:20:00	231	11739.0	10.560	10.640	12.170	11.040	10.770	10.250	0.00	0.00	0.00	0.2340	181.00	4.59	10.570	10.650	10.550	10.620	0.6340	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:15:00	231	11739.0	10.590	10.660	12.170	11.040	10.770	10.250	0.00	0.00	0.00	0.3700	181.60	13.00	10.600	10.680	10.570	10.640	0.5360	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:10:00	231	11739.0	10.620	10.680	12.170	11.030	10.770	10.250	0.00	0.00	0.00	0.2910	183.00	6.81	10.640	10.700	10.600	10.660	0.6660	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:05:00	231	11739.0	10.680	10.740	12.170	11.020	10.770	10.250	0.00	0.00	0.00	0.2080	145.70	30.69	10.690	10.780	10.640	10.650	0.6400	0.000	0.000	4962.57
VANMET_231	2021-09-30 22:00:00	231	11739.0	10.710	10.770	12.170	11.010	10.770	10.250	0.00	0.00	0.00	0.3060	221.80	7.86	10.730	10.820	10.690	10.740	0.4970	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:55:00	231	11739.0	10.730	10.810	12.170	11.010	10.770	10.250	0.00	0.00	0.00	0.2570	206.30	31.50	10.740	10.830	10.720	10.790	0.5880	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:50:00	231	11739.0	10.740	10.820	12.170	11.000	10.770	10.250	0.00	0.00	0.00	0.2860	160.80	10.26	10.750	10.830	10.730	10.800	0.5810	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:45:00	231	11739.0	10.740	10.820	12.180	10.990	10.770	10.250	0.00	0.00	0.00	0.2420	211.80	4.76	10.750	10.860	10.730	10.800	0.7910	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:40:00	231	11739.0	10.750	10.820	12.180	10.990	10.770	10.250	0.00	0.00	0.00	0.5850	203.80	13.89	10.760	10.840	10.740	10.800	0.9080	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:35:00	231	11739.0	10.800	10.860	12.180	10.980	10.770	10.250	0.00	0.00	0.00	0.3680	223.00	23.87	10.820	10.880	10.770	10.820	0.7060	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:30:00	231	11739.0	10.830	10.900	12.180	10.970	10.770	10.250	0.00	0.00	0.00	0.0250	205.00	5.46	10.830	10.930	10.820	10.890	0.2550	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:25:00	231	11739.0	10.830	10.900	12.180	10.970	10.770	10.250	0.00	0.00	0.00	0.4040	231.70	9.96	10.830	10.910	10.820	10.880	0.7250	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:20:00	231	11739.0	10.840	10.910	12.180	10.960	10.770	10.250	0.00	0.00	0.00	0.0000			10.850	10.930	10.830	10.890	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:15:00	231	11739.0	10.850	10.910	12.180	10.950	10.770	10.250	0.00	0.00	0.00	0.0000			10.860	10.930	10.840	10.880	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:10:00	231	11739.0	10.870	10.930	12.180	10.940	10.780	10.250	0.00	0.00	0.00	0.0000			10.880	10.950	10.860	10.910	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:05:00	231	11739.0	10.880	10.980	12.180	10.940	10.780	10.250	0.00	0.00	0.00	0.0000			10.880	11.000	10.870	10.950	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 21:00:00	231	11739.0	10.880	11.010	12.180	10.930	10.780	10.250	0.00	0.00	0.00	0.0000			10.890	11.060	10.870	10.980	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:55:00	231	11739.0	10.900	11.040	12.180	10.920	10.780	10.250	0.00	0.00	0.00	0.0000			10.900	11.060	10.890	11.010	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:50:00	231	11739.0	10.900	11.020	12.180	10.910	10.780	10.250	0.00	0.00	0.00	0.0000			10.910	11.040	10.900	11.000	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:45:00	231	11739.0	10.920	11.030	12.180	10.910	10.780	10.250	0.00	0.00	0.00	0.0000			10.920	11.040	10.910	11.010	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:40:00	231	11739.0	10.930	11.060	12.180	10.900	10.780	10.250	0.00	0.00	0.00	0.0000			10.930	11.090	10.920	11.040	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:35:00	231	11739.0	10.920	11.000	12.180	10.890	10.780	10.250	0.00	0.00	0.00	0.0000			10.920	11.040	10.910	10.960	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:30:00	231	11739.0	10.930	10.970	12.180	10.880	10.780	10.250	0.00	0.00	0.00	0.0000			10.930	11.000	10.920	10.940	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:25:00	231	11739.0	10.930	11.010	12.180	10.880	10.780	10.250	0.00	0.00	0.00	0.2620	158.30	4.07	10.940	11.030	10.930	11.000	0.4900	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:20:00	231	11739.0	10.950	11.000	12.170	10.870	10.780	10.250	0.00	0.00	0.00	0.0500	184.20	0.88	10.960	11.020	10.930	10.990	0.3460	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:15:00	231	11739.0	10.980	11.020	12.170	10.860	10.780	10.250	0.00	0.00	0.00	0.0000			10.980	11.070	10.960	10.980	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:10:00	231	11739.0	11.000	11.040	12.170	10.850	10.780	10.250	0.00	0.00	0.00	0.0000			11.010	11.080	10.980	11.020	0.0070	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:05:00	231	11739.0	11.020	11.090	12.170	10.840	10.780	10.250	0.00	0.00	0.00	0.1430	225.70	4.39	11.030	11.120	11.010	11.060	0.5160	0.000	0.000	4962.57
VANMET_231	2021-09-30 20:00:00	231	11739.0	11.050	11.120	12.170	10.840	10.790	10.250	0.00	0.00	0.00	0.0370	164.50	0.01	11.060	11.190	11.020	11.070	0.2420	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:55:00	231	11739.0	11.060	11.190	12.160	10.830	10.790	10.250	0.00	0.00	0.00	0.5210	211.30	49.43	11.070	11.230	11.040	11.160	0.9600	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:50:00	231	11739.0	11.060	11.120	12.160	10.820	10.790	10.250	0.00	0.00	0.00	0.2350	15.32	20.49	11.070	11.140	11.030	11.070	1.0320	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:45:00	231	11739.0	11.060	11.130	12.160	10.810	10.790	10.250	0.00	0.00	0.00	0.0000			11.070	11.170	11.050	11.060	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:40:00	231	11739.0	11.060	11.070	12.160	10.800	10.790	10.250	0.00	0.00	0.00	0.0000			11.060	11.100	11.050	11.040	0.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:35:00	231	11739.0	11.080	11.090	12.150	10.790	10.790	10.250	0.00	0.00	0.00	0.1010	154.40	0.27	11.100	11.150	11.060	11.050	0.3400	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:30:00	231	11739.0	11.110	11.190	12.150	10.790	10.790	10.260	0.00	0.00	0.00	0.2660	180.50	10.45	11.120	11.220	11.100	11.150	0.6210	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:25:00	231	11739.0	11.120	11.190	12.140	10.780	10.790	10.250	0.00	0.00	0.00	0.4000	164.10	10.72	11.140	11.240	11.100	11.140	0.9340	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:20:00	231	11739.0	11.150	11.210	12.140	10.770	10.790	10.250	0.00	0.00	0.00	0.3640	182.20	26.61	11.170	11.250	11.130	11.170	0.8040	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:15:00	231	11739.0	11.170	11.220	12.140	10.760	10.790	10.260	0.00	0.00	0.00	0.4540	196.70	17.15	11.180	11.240	11.150	11.190	0.7910	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:10:00	231	11739.0	11.210	11.270	12.130	10.750	10.790	10.260	0.00	0.00	0.00	0.8090	222.90	7.88	11.240	11.350	11.190	11.230	1.3070	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:05:00	231	11739.0	11.230	11.270	12.130	10.740	10.790	10.260	0.00	0.00	0.00	0.5470	207.00	25.55	11.240	11.330	11.220	11.230	0.9080	0.000	0.000	4962.57
VANMET_231	2021-09-30 19:00:00	231	11739.0	11.270	11.280	12.120	10.740	10.790	10.260	0.00	0.00	0.00	0.5620	169.80	8.45	11.280	11.350	11.240	11.240	0.8230	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:55:00	231	11739.0	11.290	11.320	12.110	10.730	10.790	10.260	0.00	0.00	0.00	0.5180	208.80	20.99	11.300	11.360	11.270	11.300	0.7380	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:50:00	231	11739.0	11.340	11.360	12.110	10.720	10.790	10.260	0.00	0.00	0.00	0.6820	213.60	11.00	11.400	11.440	11.300	11.310	1.0910	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:45:00	231	11739.0	11.470	11.520	12.100	10.710	10.790	10.260	0.00	0.00	0.00	0.5580	229.60	21.33	11.490	11.570	11.410	11.440	1.0000	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:40:00	231	11739.0	11.550	11.630	12.090	10.700	10.800	10.260	0.00	0.00	0.00	0.8180	221.30	20.97	11.580	11.680	11.490	11.570	1.2740	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:35:00	231	11739.0	11.600	11.680	12.090	10.690	10.800	10.260	0.00	0.00	0.00	0.9480	208.70	14.77	11.660	11.760	11.570	11.630	1.3920	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:30:00	231	11739.0	11.690	11.800	12.080	10.690	10.800	10.260	0.00	0.00	0.00	0.5490	239.10	26.79	11.720	11.840	11.660	11.750	0.7380	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:25:00	231	11739.0	11.720	11.840	12.070	10.680	10.800	10.260	0.00	0.00	0.00	0.3890	237.50	18.55	11.730	11.860	11.720	11.820	0.7190	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:20:00	231	11739.0	11.720	11.830	12.060	10.670	10.800	10.260	0.00	0.00	0.00	0.5230	224.60	16.05	11.730	11.860	11.710	11.810	0.9280	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:15:00	231	11739.0	11.750	11.850	12.050	10.660	10.800	10.260	0.00	0.00	0.00	0.6500	230.20	7.98	11.770	11.880	11.730	11.830	1.3920	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:10:00	231	11739.0	11.790	11.860	12.040	10.650	10.800	10.260	0.00	0.00	0.00	0.7800	212.80	14.47	11.820	11.880	11.750	11.830	1.1430	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:05:00	231	11739.0	11.860	11.900	12.030	10.650	10.800	10.260	0.00	0.00	0.00	0.4970	216.80	13.13	11.890	11.920	11.830	11.870	0.7970	0.000	0.000	4962.57
VANMET_231	2021-09-30 18:00:00	231	11739.0	11.980	11.950	12.020	10.640	10.800	10.260	1.35	0.00	0.00	0.1960	210.00	4.65	12.060	12.040	11.890	11.890	0.7250	2.831	0.000	4962.57
VANMET_231	2021-09-30 17:55:00	231	11739.0	12.080	12.060	12.010	10.630	10.800	10.260	2.63	0.00	0.00	0.0000			12.110	12.090	12.060	12.030	0.0000	5.527	0.001	4962.57
VANMET_231	2021-09-30 17:50:00	231	11739.0	12.110	12.110	12.000	10.620	10.800	10.260	6.14	0.00	0.00	0.2840	192.00	29.56	12.150	12.190	12.100	12.060	1.0000	12.890	0.002	4962.57
VANMET_231	2021-09-30 17:45:00	231	11739.0	12.230	12.260	11.990	10.610	10.800	10.260	9.82	0.00	0.00	0.8060	210.70	14.83	12.290	12.360	12.160	12.190	1.1430	20.622	0.003	4962.57
VANMET_231	2021-09-30 17:40:00	231	11739.0	12.360	12.410	11.980	10.610	10.800	10.260	13.43	0.00	0.00	0.8430	223.30	22.40	12.440	12.470	12.300	12.360	1.5160	28.203	0.004	4962.57
VANMET_231	2021-09-30 17:35:00	231	11739.0	12.500	12.550	11.970	10.600	10.800	10.260	14.05	0.00	0.00	0.4580	250.70	17.07	12.530	12.620	12.440	12.460	0.8820	29.505	0.004	4962.56
VANMET_231	2021-09-30 17:30:00	231	11739.0	12.510	12.560	11.950	10.590	10.800	10.260	16.69	0.00	0.00	0.4410	256.90	8.97	12.520	12.590	12.500	12.530	0.9870	35.049	0.005	4962.56
VANMET_231	2021-09-30 17:25:00	231	11739.0	12.560	12.600	11.940	10.580	10.810	10.260	12.91	0.00	0.00	0.5070	247.00	22.15	12.610	12.670	12.520	12.540	0.8040	27.111	0.004	4962.56
VANMET_231	2021-09-30 17:20:00	231	11739.0	12.610	12.640	11.920	10.570	10.810	10.260	22.95	0.00	0.00	0.5390	253.90	22.21	12.640	12.680	12.590	12.630	0.8560	48.195	0.007	4962.55
VANMET_231	2021-09-30 17:15:00	231	11739.0	12.640	12.670	11.910	10.570	10.810	10.260	26.46	0.00	0.00	0.5750	226.00	17.95	12.650	12.720	12.630	12.640	1.1560	55.566	0.008	4962.54
VANMET_231	2021-09-30 17:10:00	231	11739.0	12.720	12.750	11.900	10.560	10.810	10.260	21.13	0.00	0.00	0.7910	215.10	15.18	12.790	12.860	12.660	12.660	1.0650	44.373	0.006	4962.54
VANMET_231	2021-09-30 17:05:00	231	11739.0	12.830	12.860	11.880	10.550	10.810	10.260	13.85	0.00	0.00	0.4370	218.70	16.90	12.860	12.880	12.800	12.840	0.7320	29.085	0.004	4962.53
VANMET_231	2021-09-30 17:00:00	231	11739.0	12.960	12.960	11.860	10.550	10.810	10.260	11.92	0.00	0.00	0.4560	252.70	35.31	13.040	13.020	12.870	12.880	1.4830	25.032	0.004	4962.53
VANMET_231	2021-09-30 16:55:00	231	11739.0	13.110	13.100	11.850	10.540	10.810	10.260	20.33	0.00	0.00	0.4430	252.70	17.40	13.170	13.230	13.060	13.020	0.6930	42.693	0.006	4962.52
VANMET_231	2021-09-30 16:50:00	231	11739.0	13.170	13.170	11.830	10.530	10.810	10.260	27.80	0.00	0.00	0.4610	255.50	20.70	13.230	13.210	13.140	13.130	0.8230	58.380	0.008	4962.52
VANMET_231	2021-09-30 16:45:00	231	11739.0	13.330	13.280	11.810	10.520	10.810	10.260	25.06	0.00	0.00	0.5340	237.90	29.74	13.420	13.360	13.230	13.200	1.0390	52.626	0.008	4962.51
VANMET_231	2021-09-30 16:40:00	231	11739.0	13.480	13.410	11.790	10.520	10.810	10.260	21.20	0.00	0.00	0.4850	253.90	11.09	13.540	13.450	13.420	13.350	0.8490	44.520	0.006	4962.50
VANMET_231	2021-09-30 16:35:00	231	11739.0	13.630	13.480	11.770	10.510	10.810	10.260	27.66	0.00	0.00	0.6380	262.60	13.57	13.760	13.600	13.550	13.430	1.0390	58.086	0.008	4962.49
VANMET_231	2021-09-30 16:30:00	231	11739.0	13.840	13.660	11.750	10.510	10.810	10.260	44.17	0.00	0.00	0.5400	244.40	21.34	13.910	13.740	13.760	13.570	1.0000	92.757	0.013	4962.49
VANMET_231	2021-09-30 16:25:00	231	11739.0	13.960	13.780	11.730	10.500	10.810	10.260	56.94	0.00	0.00	0.4730	275.10	35.23	13.980	13.840	13.920	13.680	0.7450	119.574	0.017	4962.47
VANMET_231	2021-09-30 16:20:00	231	11739.0	14.040	13.890	11.710	10.490	10.810	10.260	77.18	0.00	0.00	0.6930	262.00	29.83	14.160	13.980	13.980	13.800	1.4370	162.078	0.023	4962.46
VANMET_231	2021-09-30 16:15:00	231	11739.0	14.320	14.060	11.690	10.490	10.810	10.260	75.49	0.00	0.00	0.7360	251.10	14.72	14.430	14.140	14.170	13.990	1.3460	158.529	0.023	4962.43
VANMET_231	2021-09-30 16:10:00	231	11739.0	14.440	14.240	11.670	10.480	10.810	10.260	102.90	0.00	0.00	0.6290	260.30	18.44	14.460	14.350	14.420	14.170	0.8820	216.090	0.031	4962.41
VANMET_231	2021-09-30 16:05:00	231	11739.0	14.360	14.210	11.650	10.480	10.810	10.260	134.80	0.00	0.00	0.5800	224.40	25.76	14.400	14.310	14.300	14.140	1.0910	283.080	0.040	4962.38
VANMET_231	2021-09-30 16:00:00	231	11739.0	14.280	14.110	11.620	10.470	10.820	10.260	130.30	0.00	0.00	0.8980	226.00	31.71	14.340	14.210	14.230	14.030	1.4240	273.630	0.039	4962.34
VANMET_231	2021-09-30 15:55:00	231	11739.0	14.230	14.160	11.600	10.470	10.820	10.260	86.10	0.00	0.00	0.7240	230.50	16.49	14.270	14.230	14.210	14.110	1.1630	180.810	0.026	4962.30
VANMET_231	2021-09-30 15:50:00	231	11739.0	14.240	14.190	11.580	10.460	10.820	10.260	128.10	0.00	0.00	0.9320	221.00	21.46	14.260	14.250	14.220	14.150	1.7510	269.010	0.038	4962.27
VANMET_231	2021-09-30 15:45:00	231	11739.0	14.190	14.120	11.550	10.460	10.820	10.260	119.20	0.00	0.00	0.3910	232.90	18.30	14.230	14.200	14.140	14.050	1.3070	250.320	0.036	4962.24
VANMET_231	2021-09-30 15:40:00	231	11739.0	14.120	14.010	11.530	10.450	10.820	10.260	89.90	0.00	0.00	0.7880	254.60	27.42	14.190	14.080	14.070	13.920	1.8750	188.790	0.027	4962.20
VANMET_231	2021-09-30 15:35:00	231	11739.0	14.160	14.030	11.500	10.450	10.820	10.260	79.97	0.00	0.00	0.5230	274.50	36.55	14.170	14.110	14.140	13.880	1.2810	167.937	0.024	4962.17
VANMET_231	2021-09-30 15:30:00	231	11739.0	14.480	14.210	11.470	10.440	10.820	10.260	50.41	0.00	0.00	0.6600	275.40	11.11	14.710	14.550	14.200	13.920	1.1690	105.861	0.015	4962.15
VANMET_231	2021-09-30 15:25:00	231	11739.0	14.820	14.590	11.450	10.440	10.820	10.260	73.43	0.00	0.00	0.7940	268.80	19.98	14.960	14.670	14.720	14.540	1.4630	154.203	0.022	4962.13
VANMET_231	2021-09-30 15:20:00	231	11739.0	15.230	14.880	11.420	10.430	10.820	10.260	105.60	0.00	0.00	1.1310	249.40	19.94	15.410	15.130	14.970	14.650	2.5740	221.760	0.032	4962.11
VANMET_231	2021-09-30 15:15:00	231	11739.0	15.420	15.130	11.390	10.430	10.820	10.260	200.20	0.00	0.00	1.0030	242.20	36.09	15.480	15.210	15.360	15.040	1.8230	420.420	0.060	4962.08
VANMET_231	2021-09-30 15:10:00	231	11739.0	15.390	15.260	11.360	10.430	10.820	10.260	249.10	0.00	0.00	0.8960	253.30	15.76	15.540	15.380	15.170	15.120	1.3920	523.110	0.075	4962.02
VANMET_231	2021-09-30 15:05:00	231	11739.0	15.160	14.880	11.330	10.420	10.820	10.260	221.00	0.00	0.00	0.6360	264.90	15.30	15.250	15.090	15.100	14.780	0.8490	464.100	0.066	4961.94
VANMET_231	2021-09-30 15:00:00	231	11739.0	15.400	15.000	11.300	10.420	10.820	10.260	146.40	0.00	0.00	0.6860	260.20	35.59	15.610	15.140	15.160	14.770	1.5030	307.440	0.044	4961.88
VANMET_231	2021-09-30 14:55:00	231	11739.0	16.050	15.420	11.270	10.420	10.820	10.260	149.80	0.00	0.00	1.0150	222.10	46.37	16.440	15.700	15.650	15.140	2.0650	314.580	0.045	4961.83
VANMET_231	2021-09-30 14:50:00	231	11739.0	16.930	16.210	11.240	10.410	10.820	10.260	200.40	0.00	0.00	0.8840	196.80	37.46	17.320	16.630	16.480	15.770	1.9400	420.840	0.060	4961.79
VANMET_231	2021-09-30 14:45:00	231	11739.0	17.630	16.850	11.210	10.410	10.820	10.260	399.70	0.00	0.00	1.1540	224.90	24.96	17.870	17.130	17.350	16.550	2.8680	839.370	0.120	4961.73
VANMET_231	2021-09-30 14:40:00	231	11739.0	16.940	16.530	11.180	10.410	10.830	10.260	434.50	0.00	0.00	0.9850	226.00	44.09	17.340	16.890	16.550	16.120	2.5220	912.450	0.130	4961.61
VANMET_231	2021-09-30 14:35:00	231	11739.0	16.390	16.120	11.140	10.410	10.830	10.260	369.50	0.00	0.00	0.9440	244.50	30.85	16.540	16.240	16.130	15.790	2.0320	775.950	0.111	4961.48
VANMET_231	2021-09-30 14:30:00	231	11739.0	16.200	15.880	11.110	10.400	10.830	10.260	282.80	0.00	0.00	0.8850	232.40	35.26	16.320	16.060	16.120	15.740	2.0380	593.880	0.085	4961.37
VANMET_231	2021-09-30 14:25:00	231	11739.0	16.210	16.080	11.080	10.400	10.830	10.260	295.40	0.00	0.00	0.8680	253.10	27.52	16.330	16.250	16.080	15.900	1.5480	620.340	0.089	4961.28
VANMET_231	2021-09-30 14:20:00	231	11739.0	16.200	16.000	11.050	10.400	10.830	10.260	299.90	0.00	0.00	1.4620	239.80	24.46	16.310	16.100	16.090	15.930	4.0510	629.790	0.090	4961.20
VANMET_231	2021-09-30 14:15:00	231	11739.0	16.310	16.010	11.010	10.400	10.830	10.260	314.40	0.00	0.00	1.0990	239.00	23.61	16.400	16.120	16.230	15.930	2.5480	660.240	0.094	4961.11
VANMET_231	2021-09-30 14:10:00	231	11739.0	16.400	16.030	10.980	10.400	10.830	10.260	331.50	0.00	0.00	1.1900	247.50	29.90	16.610	16.130	16.320	15.940	2.0060	696.150	0.099	4961.01
VANMET_231	2021-09-30 14:05:00	231	11739.0	16.950	16.300	10.950	10.400	10.830	10.260	270.10	0.00	0.00	0.9590	253.00	37.25	17.310	16.520	16.650	16.080	1.9670	567.210	0.081	4960.91
VANMET_231	2021-09-30 14:00:00	231	11739.0	17.380	16.850	10.910	10.400	10.830	10.260	296.20	0.00	0.00	0.7380	240.60	39.12	17.470	17.050	17.200	16.590	1.3260	622.020	0.089	4960.83
VANMET_231	2021-09-30 13:55:00	231	11739.0	17.380	16.780	10.880	10.400	10.830	10.260	398.60	0.00	0.00	1.3430	246.70	35.44	17.830	17.160	17.120	16.600	3.1690	837.060	0.120	4960.74
VANMET_231	2021-09-30 13:50:00	231	11739.0	17.380	16.870	10.850	10.400	10.830	10.260	472.70	0.00	0.00	0.7740	261.50	27.99	17.800	17.290	17.020	16.370	1.0320	992.670	0.142	4960.62
VANMET_231	2021-09-30 13:45:00	231	11739.0	17.090	16.610	10.810	10.400	10.830	10.260	332.10	0.00	0.00	0.7990	260.60	31.44	17.160	16.860	17.020	16.460	1.9140	697.410	0.100	4960.48
VANMET_231	2021-09-30 13:40:00	231	11739.0	16.930	16.560	10.780	10.400	10.830	10.260	312.40	0.00	0.00	1.0270	253.90	31.69	17.240	16.770	16.780	16.360	2.2740	656.040	0.094	4960.38
VANMET_231	2021-09-30 13:35:00	231	11739.0	17.180	16.750	10.750	10.400	10.840	10.260	389.10	0.00	0.00	0.7920	228.40	54.94	17.300	16.910	17.000	16.580	1.9400	817.110	0.117	4960.29
VANMET_231	2021-09-30 13:30:00	231	11739.0	17.360	16.920	10.720	10.400	10.840	10.260	414.00	0.00	0.00	1.2880	170.20	35.63	17.640	17.240	17.100	16.650	2.3780	869.400	0.124	4960.17
VANMET_231	2021-09-30 13:25:00	231	11739.0	17.610	17.240	10.690	10.400	10.840	10.260	567.20	0.00	0.00	1.3430	189.40	35.74	17.850	17.520	17.430	16.800	3.6780	1191.120	0.170	4960.05
VANMET_231	2021-09-30 13:20:00	231	11739.0	17.720	17.300	10.650	10.400	10.840	10.260	457.50	0.00	0.00	1.2660	284.00	38.07	18.240	17.660	17.380	17.100	2.5680	960.750	0.137	4959.88
VANMET_231	2021-09-30 13:15:00	231	11739.0	18.610	18.120	10.620	10.400	10.840	10.260	649.80	0.00	0.00	1.7940	241.20	35.27	18.910	18.450	18.260	17.630	3.3780	1364.580	0.195	4959.74
VANMET_231	2021-09-30 13:10:00	231	11739.0	18.280	17.690	10.590	10.400	10.840	10.260	665.90	0.00	0.00	1.5360	232.20	22.69	18.480	17.950	18.070	17.440	2.0380	1398.390	0.200	4959.54
VANMET_231	2021-09-30 13:05:00	231	11739.0	18.350	17.810	10.560	10.400	10.840	10.260	660.30	0.00	0.00	1.5310	201.90	40.31	18.530	18.150	18.220	17.480	2.6790	1386.630	0.198	4959.34
VANMET_231	2021-09-30 13:00:00	231	11739.0	18.350	17.890	10.530	10.400	10.840	10.260	663.70	0.00	0.00	1.6150	169.90	26.44	18.620	18.270	18.150	17.680	2.9200	1393.770	0.199	4959.15
VANMET_231	2021-09-30 12:55:00	231	11739.0	18.870	18.330	10.500	10.400	10.840	10.260	666.20	0.00	0.00	1.0430	195.30	43.62	19.170	18.640	18.550	17.880	2.4040	1399.020	0.200	4958.95
VANMET_231	2021-09-30 12:50:00	231	11739.0	18.480	17.910	10.470	10.400	10.840	10.260	669.50	0.00	0.00	1.2740	223.20	32.63	18.900	18.440	18.040	17.550	3.1030	1405.950	0.201	4958.75
VANMET_231	2021-09-30 12:45:00	231	11739.0	18.530	17.610	10.450	10.400	10.840	10.260	673.00	0.00	0.00	1.1330	189.80	45.70	19.010	18.050	18.280	16.920	1.9730	1413.300	0.202	4958.55
VANMET_231	2021-09-30 12:40:00	231	11739.0	19.010	18.190	10.420	10.400	10.840	10.260	679.90	0.00	0.00	0.9370	249.00	38.69	19.200	18.640	18.870	17.600	1.4370	1427.790	0.204	4958.34
VANMET_231	2021-09-30 12:35:00	231	11739.0	19.220	18.620	10.390	10.410	10.840	10.260	698.10	0.00	0.00	1.3430	260.90	32.08	19.380	18.950	18.980	18.270	2.1690	1466.010	0.209	4958.14
VANMET_231	2021-09-30 12:30:00	231	11739.0	19.060	18.530	10.370	10.410	10.850	10.260	711.90	0.00	0.00	1.2110	235.80	43.82	19.450	19.030	18.610	18.090	1.9140	1494.990	0.214	4957.93
VANMET_231	2021-09-30 12:25:00	231	11739.0	18.000	17.610	10.340	10.410	10.850	10.260	686.00	0.00	0.00	1.0040	244.60	40.03	18.510	18.030	17.500	17.040	1.9730	1440.600	0.206	4957.72
VANMET_231	2021-09-30 12:20:00	231	11739.0	17.640	17.150	10.320	10.410	10.850	10.260	581.60	0.00	0.00	1.3050	192.20	42.95	17.970	17.620	17.370	16.710	2.5020	1221.360	0.174	4957.51
VANMET_231	2021-09-30 12:15:00	231	11739.0	17.760	16.830	10.290	10.410	10.850	10.260	655.20	0.00	0.00	1.3570	166.00	28.96	18.350	17.250	17.310	16.330	2.7180	1375.920	0.197	4957.34
VANMET_231	2021-09-30 12:10:00	231	11739.0	18.750	17.980	10.270	10.420	10.850	10.260	774.70	0.00	0.00	1.0640	179.10	28.41	18.990	18.480	18.480	17.250	2.3190	1626.870	0.232	4957.14
VANMET_231	2021-09-30 12:05:00	231	11739.0	18.560	18.080	10.250	10.420	10.850	10.260	747.40	0.00	0.00	1.4060	195.50	15.00	18.650	18.350	18.470	17.880	2.3450	1569.540	0.224	4956.91
VANMET_231	2021-09-30 12:00:00	231	11739.0	17.880	17.550	10.230	10.420	10.850	10.260	725.30	0.00	0.00	1.1110	198.40	52.60	18.540	18.370	17.420	16.910	1.6990	1523.130	0.218	4956.68
VANMET_231	2021-09-30 11:55:00	231	11739.0	18.120	17.500	10.210	10.430	10.850	10.260	706.70	0.00	0.00	1.5660	179.40	52.84	18.530	18.060	17.540	16.810	2.9010	1484.070	0.212	4956.47
VANMET_231	2021-09-30 11:50:00	231	11739.0	18.240	17.640	10.190	10.430	10.850	10.260	692.50	0.00	0.00	0.7650	237.60	36.97	18.470	17.980	17.950	17.280	1.5810	1454.250	0.208	4956.25
VANMET_231	2021-09-30 11:45:00	231	11739.0	17.990	17.560	10.170	10.430	10.850	10.260	696.10	0.00	0.00	1.1590	238.30	33.12	18.220	17.920	17.790	17.240	1.9670	1461.810	0.209	4956.05
VANMET_231	2021-09-30 11:40:00	231	11739.0	17.800	17.410	10.150	10.430	10.850	10.260	688.30	0.00	0.00	1.0490	255.10	22.82	18.080	17.620	17.310	16.760	1.6860	1445.430	0.206	4955.84
VANMET_231	2021-09-30 11:35:00	231	11739.0	17.520	17.030	10.130	10.440	10.860	10.260	532.00	0.00	0.00	1.4050	261.20	23.65	17.970	17.670	17.210	16.480	2.5090	1117.200	0.160	4955.63
VANMET_231	2021-09-30 11:30:00	231	11739.0	17.600	17.260	10.120	10.440	10.860	10.260	692.90	0.00	0.00	1.2620	230.10	41.37	17.940	17.680	17.320	16.980	2.3980	1455.090	0.208	4955.47
VANMET_231	2021-09-30 11:25:00	231	11739.0	17.260	16.750	10.100	10.440	10.860	10.260	723.70	0.00	0.00	1.6600	178.90	32.64	17.660	17.240	17.000	16.320	2.6330	1519.770	0.217	4955.26
VANMET_231	2021-09-30 11:20:00	231	11739.0	17.360	16.880	10.090	10.440	10.860	10.260	701.60	0.00	0.00	1.4260	203.80	32.11	17.620	17.260	16.940	16.300	2.0320	1473.360	0.210	4955.05
VANMET_231	2021-09-30 11:15:00	231	11739.0	17.150	16.450	10.080	10.450	10.860	10.260	702.50	0.00	0.00	1.6280	174.80	24.42	17.310	16.840	16.890	16.080	2.5020	1475.250	0.211	4954.84
VANMET_231	2021-09-30 11:10:00	231	11739.0	17.740	16.960	10.060	10.450	10.860	10.260	698.20	0.00	0.00	1.2080	216.10	35.22	18.080	17.720	17.210	16.050	2.2930	1466.220	0.209	4954.62
VANMET_231	2021-09-30 11:05:00	231	11739.0	17.650	17.110	10.050	10.450	10.860	10.270	694.30	0.00	0.00	0.9200	220.70	23.88	17.850	17.570	17.450	16.810	1.7310	1458.030	0.208	4954.42
VANMET_231	2021-09-30 11:00:00	231	11739.0	17.320	16.830	10.040	10.460	10.860	10.260	682.00	0.00	0.00	0.7930	218.00	46.82	17.500	17.080	17.140	16.650	1.6200	1432.200	0.205	4954.21
VANMET_231	2021-09-30 10:55:00	231	11739.0	16.890	16.490	10.030	10.460	10.860	10.270	665.90	0.00	0.00	1.2530	220.30	44.48	17.250	16.930	16.650	16.150	2.2930	1398.390	0.200	4954.00
VANMET_231	2021-09-30 10:50:00	231	11739.0	17.210	16.710	10.020	10.460	10.860	10.260	656.40	0.00	0.00	1.2820	215.60	24.64	17.500	17.020	16.860	16.310	2.0970	1378.440	0.197	4953.80
VANMET_231	2021-09-30 10:45:00	231	11739.0	17.240	16.750	10.010	10.470	10.860	10.270	648.00	0.00	0.00	0.9720	215.80	40.39	17.520	17.140	16.880	16.430	1.9800	1360.800	0.194	4953.61
VANMET_231	2021-09-30 10:40:00	231	11739.0	16.550	16.080	10.010	10.470	10.870	10.270	648.10	0.00	0.00	1.1420	217.30	30.37	16.880	16.550	16.340	15.660	2.2150	1361.010	0.194	4953.41
VANMET_231	2021-09-30 10:35:00	231	11739.0	16.790	16.060	10.000	10.470	10.870	10.270	663.40	0.00	0.00	1.2770	207.70	23.73	17.040	16.440	16.380	15.700	2.0710	1393.140	0.199	4953.22
VANMET_231	2021-09-30 10:30:00	231	11739.0	16.380	15.760	9.990	10.480	10.870	10.270	653.50	0.00	0.00	0.7020	213.10	21.20	16.800	16.280	15.840	15.160	1.6920	1372.350	0.196	4953.02
VANMET_231	2021-09-30 10:25:00	231	11739.0	15.710	15.170	9.990	10.480	10.870	10.270	478.10	0.00	0.00	0.7090	195.20	43.89	15.920	15.500	15.380	14.920	1.3520	1004.010	0.143	4952.82
VANMET_231	2021-09-30 10:20:00	231	11739.0	15.240	14.730	9.990	10.480	10.870	10.270	344.80	0.00	0.00	0.7850	172.10	29.03	15.350	15.030	15.180	14.560	1.4050	724.080	0.103	4952.68
VANMET_231	2021-09-30 10:15:00	231	11739.0	15.120	14.610	9.980	10.490	10.870	10.270	370.40	0.00	0.00	0.5730	176.70	40.04	15.250	14.710	15.020	14.460	1.3720	777.840	0.111	4952.58
VANMET_231	2021-09-30 10:10:00	231	11739.0	15.140	14.600	9.980	10.490	10.870	10.270	370.80	0.00	0.00	1.0370	228.90	34.90	15.430	15.110	15.000	14.340	2.1630	778.680	0.111	4952.46
VANMET_231	2021-09-30 10:05:00	231	11739.0	15.560	15.100	9.980	10.490	10.870	10.270	437.00	0.00	0.00	1.2140	215.70	26.52	15.830	15.250	15.430	14.940	2.1690	917.700	0.131	4952.35
VANMET_231	2021-09-30 10:00:00	231	11739.0	15.930	15.330	9.980	10.500	10.870	10.270	607.30	0.00	0.00	1.2390	195.00	38.43	16.300	15.750	15.700	15.110	1.9930	1275.330	0.182	4952.22
VANMET_231	2021-09-30 09:55:00	231	11739.0	16.260	15.750	9.980	10.500	10.870	10.270	617.00	0.00	0.00	1.1940	196.30	34.07	16.370	16.030	16.170	15.540	2.3780	1295.700	0.185	4952.04
VANMET_231	2021-09-30 09:50:00	231	11739.0	15.760	15.190	9.980	10.500	10.880	10.270	612.80	0.00	0.00	0.9860	221.40	18.44	16.190	15.920	15.580	14.880	1.6200	1286.880	0.184	4951.85
VANMET_231	2021-09-30 09:45:00	231	11739.0	15.990	15.020	9.980	10.510	10.880	10.270	589.20	0.00	0.00	0.7210	195.00	32.89	16.180	15.220	15.750	14.810	1.3650	1237.320	0.177	4951.67
VANMET_231	2021-09-30 09:40:00	231	11739.0	15.680	14.970	9.980	10.510	10.880	10.270	574.80	0.00	0.00	0.6340	176.90	36.94	16.000	15.100	15.420	14.780	1.0580	1207.080	0.172	4951.49
VANMET_231	2021-09-30 09:35:00	231	11739.0	14.900	14.240	9.990	10.510	10.880	10.270	514.40	0.00	0.00	0.7350	161.80	16.17	15.370	15.000	14.690	13.770	1.0260	1080.240	0.154	4951.32
VANMET_231	2021-09-30 09:30:00	231	11739.0	14.960	14.060	9.990	10.520	10.880	10.270	376.70	0.00	0.00	0.6200	174.00	20.00	15.120	14.310	14.800	13.820	1.0390	791.070	0.113	4951.17
VANMET_231	2021-09-30 09:25:00	231	11739.0	15.270	14.490	9.990	10.520	10.880	10.270	376.00	0.00	0.00	0.6620	191.60	12.00	15.340	14.670	15.160	14.250	0.8430	789.600	0.113	4951.05
VANMET_231	2021-09-30 09:20:00	231	11739.0	15.400	14.900	10.000	10.520	10.880	10.270	416.60	0.00	0.00	0.8260	214.20	28.76	15.720	15.330	15.100	14.530	1.4700	874.860	0.125	4950.94
VANMET_231	2021-09-30 09:15:00	231	11739.0	15.710	15.280	10.000	10.530	10.880	10.270	328.70	0.00	0.00	1.0600	209.60	30.97	15.780	15.420	15.620	15.070	2.1300	690.270	0.099	4950.82
VANMET_231	2021-09-30 09:10:00	231	11739.0	15.550	15.300	10.010	10.530	10.880	10.270	498.30	0.00	0.00	1.1300	193.50	24.33	15.790	15.480	15.240	14.940	2.0190	1046.430	0.149	4950.72
VANMET_231	2021-09-30 09:05:00	231	11739.0	15.280	14.970	10.020	10.530	10.880	10.270	343.60	0.00	0.00	0.9220	197.50	24.39	15.360	15.050	15.220	14.900	1.6200	721.560	0.103	4950.57
VANMET_231	2021-09-30 09:00:00	231	11739.0	15.420	15.060	10.020	10.540	10.890	10.270	286.30	0.00	0.00	1.2280	203.20	19.54	15.700	15.300	15.330	14.940	1.6010	601.230	0.086	4950.47
VANMET_231	2021-09-30 08:55:00	231	11739.0	15.860	15.450	10.030	10.540	10.890	10.270	424.40	0.00	0.00	1.1680	219.20	21.00	16.010	15.700	15.740	15.310	1.9530	891.240	0.127	4950.38
VANMET_231	2021-09-30 08:50:00	231	11739.0	15.870	15.400	10.030	10.540	10.890	10.270	467.00	0.00	0.00	1.2790	209.80	16.16	15.950	15.490	15.770	15.300	1.7710	980.700	0.140	4950.25
VANMET_231	2021-09-30 08:45:00	231	11739.0	15.880	15.270	10.040	10.550	10.890	10.270	416.80	0.00	0.00	1.2510	209.60	13.48	15.950	15.340	15.770	15.130	1.7640	875.280	0.125	4950.11
VANMET_231	2021-09-30 08:40:00	231	11739.0	16.140	15.090	10.050	10.550	10.890	10.270	438.10	0.00	0.00	0.9320	212.10	27.12	16.310	15.370	15.970	14.490	1.3650	920.010	0.131	4949.99
VANMET_231	2021-09-30 08:35:00	231	11739.0	15.910	14.720	10.050	10.550	10.890	10.270	414.20	0.00	0.00	0.8320	202.90	32.22	16.110	14.960	15.840	14.210	1.4310	869.820	0.124	4949.86
VANMET_231	2021-09-30 08:30:00	231	11739.0	16.350	14.460	10.060	10.560	10.890	10.270	382.60	0.00	0.00	0.6250	155.40	27.18	16.660	14.860	15.920	13.890	1.4960	803.460	0.115	4949.73
VANMET_231	2021-09-30 08:25:00	231	11739.0	16.510	14.330	10.070	10.560	10.890	10.270	361.80	0.00	0.00	0.4340	193.40	25.60	16.730	14.710	16.250	14.020	0.8950	759.780	0.109	4949.62
VANMET_231	2021-09-30 08:20:00	231	11739.0	16.160	14.230	10.080	10.560	10.890	10.270	345.90	0.00	0.00	0.3970	171.20	23.10	16.390	14.350	15.850	14.110	0.8300	726.390	0.104	4949.51
VANMET_231	2021-09-30 08:15:00	231	11739.0	15.510	14.230	10.080	10.560	10.900	10.270	331.10	0.00	0.00	0.4520	184.90	25.24	15.830	14.400	15.020	13.880	0.9210	695.310	0.099	4949.40
VANMET_231	2021-09-30 08:10:00	231	11739.0	14.520	13.790	10.090	10.570	10.900	10.270	315.70	0.00	0.00	0.1550	165.40	29.98	14.960	13.970	14.220	13.390	0.4250	662.970	0.095	4949.30
VANMET_231	2021-09-30 08:05:00	231	11739.0	14.640	13.660	10.100	10.570	10.900	10.270	300.70	0.00	0.00	0.0860	48.85	4.98	14.790	13.830	14.390	13.540	0.5950	631.470	0.090	4949.21
VANMET_231	2021-09-30 08:00:00	231	11739.0	14.400	13.490	10.110	10.570	10.900	10.270	286.50	0.00	0.00	0.1340	124.80	2.29	14.680	13.620	14.070	13.300	0.8820	601.650	0.086	4949.12
VANMET_231	2021-09-30 07:55:00	231	11739.0	13.400	13.110	10.110	10.580	10.900	10.270	271.70	0.00	0.00	0.2960	134.20	8.28	14.010	13.590	12.780	12.390	0.5100	570.570	0.082	4949.03
VANMET_231	2021-09-30 07:50:00	231	11739.0	12.520	12.110	10.120	10.580	10.900	10.270	256.00	0.00	0.00	0.0000			12.720	12.280	12.430	11.980	0.0000	537.600	0.077	4948.95
VANMET_231	2021-09-30 07:45:00	231	11739.0	12.380	12.060	10.130	10.580	10.900	10.270	200.90	0.00	0.00	0.0050	93.50	0.01	12.450	12.110	12.300	11.980	0.0720	421.890	0.060	4948.88
VANMET_231	2021-09-30 07:40:00	231	11739.0	11.990	11.930	10.140	10.580	10.900	10.270	43.52	0.00	0.00	0.3300	93.80	9.12	12.280	12.100	11.850	11.720	0.4510	91.392	0.013	4948.82
VANMET_231	2021-09-30 07:35:00	231	11739.0	11.980	11.940	10.140	10.590	10.900	10.270	97.20	0.00	0.00	0.3390	113.30	20.50	12.050	12.100	11.870	11.700	0.6860	204.120	0.029	4948.80
VANMET_231	2021-09-30 07:30:00	231	11739.0	12.220	12.180	10.150	10.590	10.910	10.270	197.40	0.00	0.00	0.0860	317.40	19.31	12.390	12.360	12.040	12.030	0.2940	414.540	0.059	4948.77
VANMET_231	2021-09-30 07:25:00	231	11739.0	12.160	11.970	10.160	10.590	10.910	10.270	183.30	0.00	0.00	0.0000			12.240	12.140	12.070	11.860	0.0000	384.930	0.055	4948.71
VANMET_231	2021-09-30 07:20:00	231	11739.0	11.720	11.790	10.170	10.600	10.910	10.270	164.70	0.00	0.00	0.1450	319.60	4.50	12.050	11.990	11.450	11.570	0.4310	345.870	0.049	4948.66
VANMET_231	2021-09-30 07:15:00	231	11739.0	11.420	11.650	10.180	10.600	10.910	10.270	130.80	0.00	0.00	0.4200	309.20	20.56	11.470	11.730	11.320	11.530	0.7250	274.680	0.039	4948.61
VANMET_231	2021-09-30 07:10:00	231	11739.0	11.020	11.280	10.180	10.600	10.910	10.270	58.60	0.00	0.00	0.4400	295.10	11.41	11.270	11.630	10.780	10.990	0.6140	123.060	0.018	4948.57
VANMET_231	2021-09-30 07:05:00	231	11739.0	10.680	10.720	10.190	10.600	10.910	10.270	20.05	0.00	0.00	0.4810	353.70	23.57	10.770	10.980	10.580	10.500	0.6530	42.105	0.006	4948.55
VANMET_231	2021-09-30 07:00:00	231	11739.0	10.680	10.750	10.200	10.600	10.910	10.270	18.32	0.00	0.00	0.6780	345.70	13.19	10.760	10.870	10.600	10.680	0.7910	38.472	0.005	4948.55
VANMET_231	2021-09-30 06:55:00	231	11739.0	10.420	10.560	10.210	10.610	10.910	10.270	17.06	0.00	0.00	0.4700	343.60	11.61	10.590	10.690	10.250	10.320	0.8100	35.826	0.005	4948.54
VANMET_231	2021-09-30 06:50:00	231	11739.0	10.080	10.230	10.210	10.610	10.910	10.270	15.07	0.00	0.00	0.9290	347.70	12.93	10.250	10.440	9.860	9.970	1.2610	31.647	0.005	4948.54
VANMET_231	2021-09-30 06:45:00	231	11739.0	9.840	9.960	10.220	10.610	10.910	10.270	13.83	0.00	0.00	1.0140	1.94	3.25	9.910	10.010	9.800	9.920	1.2350	29.043	0.004	4948.53
VANMET_231	2021-09-30 06:40:00	231	11739.0	10.030	10.020	10.230	10.610	10.920	10.270	12.35	0.00	0.00	0.8340	6.42	7.83	10.220	10.210	9.900	9.880	1.0000	25.935	0.004	4948.53
VANMET_231	2021-09-30 06:35:00	231	11739.0	10.320	10.290	10.240	10.620	10.920	10.270	10.80	0.00	0.00	0.9120	356.50	13.19	10.430	10.460	10.220	10.150	1.1430	22.680	0.003	4948.52
VANMET_231	2021-09-30 06:30:00	231	11739.0	10.410	10.440	10.250	10.620	10.920	10.270	9.06	0.00	0.00	0.6240	352.60	15.62	10.450	10.550	10.360	10.330	0.9730	19.026	0.003	4948.52
VANMET_231	2021-09-30 06:25:00	231	11739.0	10.410	10.450	10.260	10.620	10.920	10.270	7.14	0.00	0.00	0.7370	348.90	13.27	10.430	10.510	10.360	10.380	1.1040	14.994	0.002	4948.52
VANMET_231	2021-09-30 06:20:00	231	11739.0	10.290	10.390	10.260	10.620	10.920	10.270	5.11	0.00	0.00	0.9130	1.45	10.66	10.350	10.520	10.100	10.270	1.2540	10.725	0.002	4948.52
VANMET_231	2021-09-30 06:15:00	231	11739.0	9.960	10.080	10.270	10.620	10.920	10.270	2.99	0.00	0.00	0.9570	355.00	7.00	10.070	10.250	9.880	9.940	1.1890	6.273	0.001	4948.51
VANMET_231	2021-09-30 06:10:00	231	11739.0	9.970	10.040	10.280	10.630	10.920	10.270	1.15	0.00	0.00	0.8470	2.07	6.90	10.040	10.110	9.880	9.940	0.9800	2.411	0.000	4948.51
VANMET_231	2021-09-30 06:05:00	231	11739.0	10.200	10.200	10.290	10.630	10.920	10.270	0.17	0.00	0.00	0.7040	353.60	11.63	10.280	10.400	10.060	9.960	1.1300	0.361	0.000	4948.51
VANMET_231	2021-09-30 06:00:00	231	11739.0	10.300	10.320	10.300	10.630	10.920	10.270	0.00	0.00	0.00	0.9240	354.80	13.13	10.380	10.380	10.220	10.260	1.3200	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:55:00	231	11739.0	10.510	10.550	10.300	10.630	10.930	10.270	0.00	0.00	0.00	0.8670	359.10	11.16	10.600	10.780	10.370	10.290	1.1040	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:50:00	231	11739.0	10.440	10.660	10.310	10.630	10.930	10.270	0.00	0.00	0.00	0.3700	353.30	66.82	10.600	10.910	10.170	10.420	1.0130	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:45:00	231	11739.0	10.060	10.250	10.320	10.640	10.930	10.270	0.00	0.00	0.00	1.0960	340.80	13.40	10.160	10.490	10.010	10.060	1.4050	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:40:00	231	11739.0	10.130	10.210	10.330	10.640	10.930	10.270	0.00	0.00	0.00	1.0210	348.40	8.99	10.210	10.320	10.090	10.060	1.2870	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:35:00	231	11739.0	10.210	10.200	10.340	10.640	10.930	10.280	0.00	0.00	0.00	0.8490	341.30	13.36	10.280	10.340	10.120	10.050	1.3330	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:30:00	231	11739.0	10.250	10.360	10.340	10.640	10.930	10.280	0.00	0.00	0.00	0.7640	3.16	24.11	10.380	10.600	10.170	10.150	1.0130	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:25:00	231	11739.0	10.450	10.270	10.350	10.640	10.930	10.280	0.00	0.00	0.00	0.7620	344.20	17.05	10.820	10.590	10.190	10.170	1.0910	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:20:00	231	11739.0	11.360	11.420	10.360	10.640	10.930	10.270	0.00	0.00	0.00	0.6420	355.50	42.83	11.770	12.280	10.890	10.640	1.1630	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:15:00	231	11739.0	10.330	10.490	10.370	10.650	10.930	10.280	0.00	0.00	0.00	0.7360	22.56	19.16	10.910	11.190	10.130	10.270	1.1300	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:10:00	231	11739.0	9.850	9.950	10.380	10.650	10.940	10.280	0.00	0.00	0.00	0.7980	354.60	20.52	10.130	10.380	9.690	9.770	1.3130	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:05:00	231	11739.0	9.670	9.600	10.390	10.650	10.940	10.280	0.00	0.00	0.00	0.6940	352.70	15.52	9.840	10.010	9.530	9.210	1.1760	0.000	0.000	4948.51
VANMET_231	2021-09-30 05:00:00	231	11739.0	9.590	9.570	10.390	10.650	10.940	10.280	0.00	0.00	0.00	0.8390	15.92	12.75	9.690	9.830	9.530	9.460	1.4050	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:55:00	231	11739.0	9.580	9.650	10.400	10.650	10.940	10.280	0.00	0.00	0.00	1.3200	0.95	7.95	9.620	9.690	9.530	9.570	1.5220	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:50:00	231	11739.0	9.490	9.570	10.410	10.650	10.940	10.280	0.00	0.00	0.00	1.1530	3.07	7.72	9.530	9.630	9.440	9.420	1.4570	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:45:00	231	11739.0	9.520	9.630	10.420	10.650	10.940	10.280	0.00	0.00	0.00	1.2150	0.42	8.94	9.560	9.730	9.460	9.420	1.5030	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:40:00	231	11739.0	9.530	9.610	10.430	10.650	10.940	10.280	0.00	0.00	0.00	1.1140	358.60	10.52	9.580	9.800	9.460	9.440	1.4570	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:35:00	231	11739.0	9.480	9.520	10.440	10.660	10.940	10.280	0.00	0.00	0.00	1.1260	1.97	12.20	9.570	9.720	9.400	9.360	1.4240	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:30:00	231	11739.0	9.550	9.680	10.450	10.660	10.950	10.280	0.00	0.00	0.00	1.1420	1.96	10.29	9.630	9.810	9.470	9.560	1.4240	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:25:00	231	11739.0	9.450	9.520	10.450	10.660	10.950	10.280	0.00	0.00	0.00	1.0730	9.94	6.65	9.630	9.710	9.370	9.390	1.4370	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:20:00	231	11739.0	9.610	9.700	10.460	10.660	10.950	10.280	0.00	0.00	0.00	1.2680	5.74	7.65	9.660	9.790	9.560	9.610	1.4630	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:15:00	231	11739.0	9.610	9.610	10.470	10.660	10.950	10.280	0.00	0.00	0.00	1.2790	1.63	6.80	9.730	9.830	9.550	9.510	1.4630	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:10:00	231	11739.0	9.660	9.710	10.480	10.660	10.950	10.280	0.00	0.00	0.00	1.2910	356.80	4.83	9.750	9.920	9.560	9.450	1.5680	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:05:00	231	11739.0	9.830	9.870	10.490	10.660	10.950	10.280	0.00	0.00	0.00	1.0170	348.00	12.52	9.910	10.020	9.750	9.660	1.3520	0.000	0.000	4948.51
VANMET_231	2021-09-30 04:00:00	231	11739.0	9.640	9.660	10.500	10.660	10.950	10.280	0.00	0.00	0.00	1.1510	354.30	10.23	9.780	9.880	9.540	9.460	1.4310	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:55:00	231	11739.0	9.760	9.840	10.510	10.660	10.950	10.280	0.00	0.00	0.00	1.1460	350.30	26.03	9.820	9.940	9.680	9.740	1.6330	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:50:00	231	11739.0	9.650	9.680	10.510	10.660	10.950	10.280	0.00	0.00	0.00	1.0800	347.40	11.01	9.740	9.900	9.540	9.420	1.2870	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:45:00	231	11739.0	9.600	9.740	10.520	10.660	10.960	10.280	0.00	0.00	0.00	0.6830	32.44	39.73	9.670	9.840	9.510	9.520	1.2870	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:40:00	231	11739.0	9.320	9.360	10.530	10.660	10.960	10.280	0.00	0.00	0.00	1.0010	24.79	18.86	9.360	9.480	9.260	9.260	1.2020	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:35:00	231	11739.0	9.390	9.430	10.540	10.660	10.960	10.280	0.00	0.00	0.00	1.0810	16.85	9.09	9.440	9.500	9.330	9.360	1.3590	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:30:00	231	11739.0	9.450	9.550	10.550	10.660	10.960	10.280	0.00	0.00	0.00	1.2380	4.24	9.84	9.510	9.630	9.370	9.390	1.4440	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:25:00	231	11739.0	9.340	9.450	10.560	10.660	10.960	10.280	0.00	0.00	0.00	1.1980	5.27	8.86	9.430	9.560	9.260	9.330	1.3790	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:20:00	231	11739.0	9.430	9.500	10.570	10.660	10.960	10.280	0.00	0.00	0.00	1.1780	4.21	9.00	9.520	9.630	9.330	9.390	1.4440	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:15:00	231	11739.0	9.500	9.620	10.570	10.660	10.960	10.280	0.00	0.00	0.00	1.1010	3.24	12.34	9.620	9.790	9.350	9.450	1.4570	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:10:00	231	11739.0	9.270	9.360	10.580	10.660	10.970	10.280	0.00	0.00	0.00	1.0900	359.50	9.55	9.320	9.460	9.170	9.190	1.6200	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:05:00	231	11739.0	9.220	9.300	10.590	10.660	10.970	10.280	0.00	0.00	0.00	1.1800	0.45	12.03	9.290	9.380	9.100	9.200	1.6010	0.000	0.000	4948.51
VANMET_231	2021-09-30 03:00:00	231	11739.0	9.150	9.200	10.600	10.660	10.970	10.280	0.00	0.00	0.00	1.1160	2.78	7.84	9.240	9.340	9.080	9.120	1.4240	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:55:00	231	11739.0	9.180	9.280	10.610	10.660	10.970	10.280	0.00	0.00	0.00	1.2350	0.46	8.51	9.220	9.310	9.160	9.240	1.5220	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:50:00	231	11739.0	9.120	9.220	10.620	10.660	10.970	10.280	0.00	0.00	0.00	1.2510	359.90	6.47	9.160	9.290	9.080	9.170	1.4370	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:45:00	231	11739.0	9.140	9.150	10.630	10.660	10.970	10.280	0.00	0.00	0.00	1.2280	0.01	9.44	9.180	9.240	9.100	9.070	1.4050	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:40:00	231	11739.0	9.250	9.310	10.630	10.660	10.970	10.280	0.00	0.00	0.00	1.1760	2.31	9.98	9.340	9.420	9.180	9.220	1.4630	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:35:00	231	11739.0	9.210	9.320	10.640	10.660	10.970	10.280	0.00	0.00	0.00	1.1260	0.38	9.09	9.270	9.400	9.150	9.260	1.3130	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:30:00	231	11739.0	9.100	9.160	10.650	10.660	10.980	10.280	0.00	0.00	0.00	1.1960	1.87	7.44	9.140	9.240	9.060	9.050	1.3260	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:25:00	231	11739.0	9.150	9.110	10.660	10.660	10.980	10.280	0.00	0.00	0.00	1.2290	2.15	9.31	9.300	9.390	9.070	8.990	1.5420	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:20:00	231	11739.0	9.150	9.210	10.670	10.660	10.980	10.280	0.00	0.00	0.00	1.1830	353.50	7.29	9.300	9.450	9.040	9.060	1.3520	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:15:00	231	11739.0	9.080	9.100	10.680	10.660	10.980	10.280	0.00	0.00	0.00	1.3210	357.40	5.60	9.140	9.270	9.010	8.980	1.5090	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:10:00	231	11739.0	9.120	9.260	10.690	10.660	10.980	10.280	0.00	0.00	0.00	1.2760	0.84	8.42	9.160	9.350	9.080	9.200	1.4900	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:05:00	231	11739.0	9.150	9.250	10.690	10.660	10.980	10.280	0.00	0.00	0.00	1.2620	3.90	3.35	9.170	9.320	9.130	9.210	1.4500	0.000	0.000	4948.51
VANMET_231	2021-09-30 02:00:00	231	11739.0	9.160	9.280	10.700	10.660	10.980	10.280	0.00	0.00	0.00	1.2150	4.04	5.07	9.190	9.310	9.100	9.190	1.5480	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:55:00	231	11739.0	9.100	9.180	10.710	10.650	10.990	10.280	0.00	0.00	0.00	1.2570	3.19	4.46	9.130	9.210	9.080	9.150	1.4370	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:50:00	231	11739.0	9.170	9.270	10.720	10.650	10.990	10.280	0.00	0.00	0.00	1.2760	359.60	6.44	9.210	9.350	9.130	9.220	1.4500	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:45:00	231	11739.0	9.230	9.280	10.730	10.650	10.990	10.280	0.00	0.00	0.00	1.3210	2.12	7.30	9.270	9.360	9.180	9.220	1.5290	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:40:00	231	11739.0	9.220	9.340	10.740	10.650	10.990	10.280	0.00	0.00	0.00	1.3120	0.79	6.27	9.270	9.390	9.190	9.310	1.6070	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:35:00	231	11739.0	9.150	9.240	10.750	10.650	10.990	10.280	0.00	0.00	0.00	1.2720	2.79	8.08	9.190	9.320	9.130	9.170	1.4900	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:30:00	231	11739.0	9.150	9.180	10.750	10.650	10.990	10.280	0.00	0.00	0.00	1.3520	2.86	4.82	9.170	9.220	9.110	9.140	1.5420	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:25:00	231	11739.0	9.100	9.120	10.760	10.640	10.990	10.280	0.00	0.00	0.00	1.1780	6.13	6.43	9.130	9.160	9.060	9.070	1.3850	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:20:00	231	11739.0	9.010	9.060	10.770	10.640	10.990	10.280	0.00	0.00	0.00	1.0140	13.96	16.31	9.050	9.100	8.980	9.030	1.2610	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:15:00	231	11739.0	9.000	9.030	10.780	10.640	11.000	10.280	0.00	0.00	0.00	0.9800	15.61	6.33	9.050	9.090	8.970	8.990	1.2350	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:10:00	231	11739.0	9.070	9.120	10.790	10.640	11.000	10.280	0.00	0.00	0.00	0.9780	14.71	3.62	9.100	9.160	9.030	9.030	1.1690	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:05:00	231	11739.0	9.110	9.180	10.800	10.640	11.000	10.280	0.00	0.00	0.00	0.8840	11.11	6.27	9.180	9.280	9.070	9.090	1.0710	0.000	0.000	4948.51
VANMET_231	2021-09-30 01:00:00	231	11739.0	9.280	9.300	10.800	10.630	11.000	10.280	0.00	0.00	0.00	0.5210	24.26	8.22	9.410	9.460	9.160	9.220	0.9210	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:55:00	231	11739.0	9.510	9.510	10.810	10.630	11.000	10.270	0.00	0.00	0.00	1.0010	6.21	8.82	9.650	9.690	9.420	9.430	1.2810	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:50:00	231	11739.0	9.790	9.810	10.820	10.630	11.000	10.280	0.00	0.00	0.00	1.1310	0.28	13.02	9.850	9.990	9.670	9.680	1.3200	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:45:00	231	11739.0	9.800	9.910	10.830	10.630	11.000	10.280	0.00	0.00	0.00	0.9270	357.20	11.75	9.880	10.080	9.750	9.820	1.2480	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:40:00	231	11739.0	9.610	9.780	10.840	10.630	11.010	10.280	0.00	0.00	0.00	1.0700	359.00	12.07	9.780	9.920	9.450	9.520	1.5220	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:35:00	231	11739.0	9.480	9.620	10.850	10.620	11.010	10.270	0.00	0.00	0.00	1.3500	1.11	9.21	9.580	9.820	9.390	9.510	1.5350	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:30:00	231	11739.0	9.590	9.630	10.850	10.620	11.010	10.280	0.00	0.00	0.00	1.2670	2.82	10.81	9.650	9.740	9.500	9.560	1.6140	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:25:00	231	11739.0	9.580	9.700	10.860	10.620	11.010	10.280	0.00	0.00	0.00	1.1880	6.84	6.96	9.640	9.770	9.500	9.580	1.3850	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:20:00	231	11739.0	9.590	9.700	10.870	10.610	11.010	10.280	0.00	0.00	0.00	1.0390	10.99	6.36	9.650	9.780	9.510	9.630	1.4110	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:15:00	231	11739.0	9.610	9.720	10.880	10.610	11.010	10.280	0.00	0.00	0.00	1.2080	4.57	10.48	9.650	9.770	9.540	9.640	1.3790	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:10:00	231	11739.0	9.590	9.690	10.890	10.610	11.010	10.280	0.00	0.00	0.00	1.2340	357.60	9.51	9.650	9.780	9.530	9.590	1.3790	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:05:00	231	11739.0	9.690	9.750	10.900	10.600	11.020	10.280	0.00	0.00	0.00	1.0070	1.33	7.88	9.780	9.900	9.610	9.650	1.3000	0.000	0.000	4948.51
VANMET_231	2021-09-30 00:00:00	231	11739.0	9.770	9.850	10.900	10.600	11.020	10.280	0.00	0.00	0.00	1.2030	358.90	6.11	9.880	9.940	9.720	9.750	1.4500	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:55:00	231	11739.0	9.800	9.940	10.910	10.600	11.020	10.270	0.00	0.00	0.00	1.1660	359.60	11.07	9.900	10.060	9.640	9.670	1.4310	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:50:00	231	11739.0	9.810	9.910	10.920	10.590	11.020	10.280	0.00	0.00	0.00	1.2270	2.78	8.13	9.880	10.010	9.690	9.710	1.4440	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:45:00	231	11739.0	9.880	9.980	10.930	10.590	11.020	10.280	0.00	0.00	0.00	1.2980	0.95	7.91	9.940	10.040	9.810	9.910	1.5290	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:40:00	231	11739.0	10.060	10.130	10.940	10.590	11.020	10.280	0.00	0.00	0.00	1.1560	2.26	9.49	10.120	10.200	9.950	10.030	1.3920	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:35:00	231	11739.0	10.150	10.210	10.940	10.580	11.030	10.280	0.00	0.00	0.00	0.7560	349.80	19.42	10.200	10.390	10.110	10.100	1.2810	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:30:00	231	11739.0	9.970	10.070	10.950	10.580	11.030	10.280	0.00	0.00	0.00	1.0840	351.40	18.35	10.120	10.300	9.900	9.960	1.4500	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:25:00	231	11739.0	9.830	9.920	10.960	10.580	11.030	10.270	0.00	0.00	0.00	1.2000	356.20	12.67	9.890	9.980	9.750	9.810	1.5290	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:20:00	231	11739.0	9.860	9.900	10.970	10.570	11.030	10.280	0.00	0.00	0.00	1.0870	353.60	11.55	9.940	9.960	9.800	9.850	1.3920	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:15:00	231	11739.0	9.990	10.000	10.980	10.570	11.030	10.280	0.00	0.00	0.00	0.9780	347.10	15.90	10.110	10.210	9.870	9.740	1.4440	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:10:00	231	11739.0	9.980	10.030	10.980	10.560	11.030	10.270	0.00	0.00	0.00	0.8310	352.50	7.39	10.050	10.110	9.910	9.940	1.3390	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:05:00	231	11739.0	9.950	10.150	10.990	10.560	11.030	10.280	0.00	0.00	0.00	0.8270	342.30	33.75	10.110	10.680	9.810	9.910	1.2410	0.000	0.000	4948.51
VANMET_231	2021-09-29 23:00:00	231	11739.0	9.870	9.910	11.000	10.550	11.040	10.280	0.00	0.00	0.00	1.0400	347.40	14.37	9.950	10.040	9.760	9.740	1.3130	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:55:00	231	11739.0	9.840	10.010	11.010	10.550	11.040	10.280	0.00	0.00	0.00	1.0650	357.90	11.57	9.960	10.150	9.690	9.850	1.2280	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:50:00	231	11739.0	9.620	9.840	11.010	10.540	11.040	10.270	0.00	0.00	0.00	0.7900	0.50	17.44	9.730	10.170	9.510	9.680	1.4370	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:45:00	231	11739.0	9.510	9.640	11.020	10.540	11.040	10.280	0.00	0.00	0.00	1.0290	10.99	8.56	9.600	9.760	9.460	9.570	1.2540	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:40:00	231	11739.0	9.470	9.540	11.030	10.530	11.040	10.280	0.00	0.00	0.00	1.1680	3.32	12.01	9.510	9.640	9.430	9.440	1.3980	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:35:00	231	11739.0	9.660	9.700	11.030	10.530	11.040	10.280	0.00	0.00	0.00	1.1050	357.70	10.35	9.770	9.850	9.460	9.460	1.3390	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:30:00	231	11739.0	9.760	9.790	11.040	10.520	11.040	10.270	0.00	0.00	0.00	1.1680	359.10	16.88	10.050	10.200	9.660	9.670	1.4570	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:25:00	231	11739.0	9.760	9.910	11.050	10.520	11.050	10.270	0.00	0.00	0.00	0.9000	357.60	18.64	10.030	10.300	9.610	9.650	1.2280	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:20:00	231	11739.0	9.630	9.750	11.050	10.510	11.050	10.270	0.00	0.00	0.00	1.1390	351.30	11.53	9.840	10.020	9.520	9.490	1.4180	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:15:00	231	11739.0	9.560	9.600	11.060	10.510	11.050	10.270	0.00	0.00	0.00	1.1010	352.00	16.67	9.780	9.920	9.380	9.350	1.5220	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:10:00	231	11739.0	9.640	9.780	11.070	10.500	11.050	10.270	0.00	0.00	0.00	1.0330	2.05	11.59	9.730	9.900	9.510	9.560	1.3720	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:05:00	231	11739.0	9.620	9.710	11.070	10.500	11.050	10.270	0.00	0.00	0.00	1.0600	359.00	10.00	9.760	9.890	9.490	9.570	1.3920	0.000	0.000	4948.51
VANMET_231	2021-09-29 22:00:00	231	11739.0	9.440	9.560	11.080	10.490	11.050	10.270	0.00	0.00	0.00	0.8850	350.30	17.27	9.620	9.920	9.230	9.260	1.3130	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:55:00	231	11739.0	9.260	9.260	11.090	10.480	11.060	10.270	0.00	0.00	0.00	1.1040	351.10	26.97	9.370	9.360	9.210	9.130	1.4050	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:50:00	231	11739.0	9.460	9.450	11.090	10.480	11.060	10.270	0.00	0.00	0.00	0.8700	340.40	16.01	9.510	9.560	9.380	9.290	1.2540	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:45:00	231	11739.0	9.350	9.440	11.100	10.470	11.060	10.270	0.00	0.00	0.00	0.7950	350.80	18.56	9.530	9.690	9.270	9.300	1.0710	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:40:00	231	11739.0	9.270	9.200	11.100	10.470	11.060	10.270	0.00	0.00	0.00	0.9240	0.93	9.19	9.430	9.350	9.200	9.070	1.3980	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:35:00	231	11739.0	9.740	9.550	11.110	10.460	11.060	10.270	0.00	0.00	0.00	0.5060	24.83	29.32	10.050	10.120	9.460	9.180	0.9150	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:30:00	231	11739.0	9.350	9.410	11.110	10.450	11.060	10.270	0.00	0.00	0.00	0.8900	354.10	18.78	9.560	9.660	9.220	9.280	1.1630	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:25:00	231	11739.0	9.250	9.240	11.120	10.450	11.070	10.270	0.00	0.00	0.00	0.8650	357.10	20.82	9.360	9.420	9.170	9.070	1.2150	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:20:00	231	11739.0	9.460	9.490	11.120	10.440	11.070	10.270	0.00	0.00	0.00	0.6090	38.99	16.25	9.580	9.710	9.370	9.280	0.9470	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:15:00	231	11739.0	9.620	9.810	11.130	10.430	11.070	10.270	0.00	0.00	0.00	0.5390	345.30	44.31	9.750	10.150	9.430	9.350	1.1240	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:10:00	231	11739.0	9.260	9.390	11.130	10.430	11.070	10.270	0.00	0.00	0.00	0.7890	45.09	47.23	9.580	9.940	8.950	8.820	1.5160	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:05:00	231	11739.0	8.800	8.900	11.140	10.420	11.070	10.270	0.00	0.00	0.00	0.7470	4.91	29.41	8.970	9.140	8.560	8.530	1.2090	0.000	0.000	4948.51
VANMET_231	2021-09-29 21:00:00	231	11739.0	8.500	8.650	11.140	10.410	11.070	10.270	0.00	0.00	0.00	1.0300	2.98	22.58	8.750	8.910	8.240	8.330	1.6790	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:55:00	231	11739.0	8.290	8.380	11.140	10.410	11.080	10.270	0.00	0.00	0.00	0.9820	15.92	8.34	8.410	8.570	8.170	8.220	1.6660	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:50:00	231	11739.0	8.370	8.460	11.150	10.400	11.080	10.270	0.00	0.00	0.00	0.6230	16.99	17.25	8.460	8.660	8.300	8.310	0.9150	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:45:00	231	11739.0	8.300	8.350	11.150	10.390	11.080	10.270	0.00	0.00	0.00	0.4940	8.41	11.48	8.350	8.450	8.250	8.290	0.7640	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:40:00	231	11739.0	8.400	8.500	11.150	10.390	11.080	10.270	0.00	0.00	0.00	0.8620	341.70	5.70	8.420	8.630	8.360	8.380	0.9930	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:35:00	231	11739.0	8.450	8.540	11.150	10.380	11.080	10.270	0.00	0.00	0.00	0.8850	4.43	12.51	8.540	8.630	8.420	8.430	1.0130	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:30:00	231	11739.0	8.600	8.710	11.160	10.370	11.080	10.270	0.00	0.00	0.00	0.3260	6.48	9.60	8.700	8.810	8.540	8.640	0.7060	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:25:00	231	11739.0	8.660	8.720	11.160	10.370	11.080	10.270	0.00	0.00	0.00	0.3530	357.10	24.92	8.700	8.840	8.620	8.570	0.7710	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:20:00	231	11739.0	8.690	8.750	11.160	10.360	11.090	10.270	0.00	0.00	0.00	0.8330	346.10	5.09	8.720	8.840	8.650	8.630	0.9340	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:15:00	231	11739.0	8.700	8.670	11.160	10.350	11.090	10.270	0.00	0.00	0.00	0.7900	341.00	10.87	8.750	8.790	8.650	8.620	0.9540	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:10:00	231	11739.0	8.740	8.790	11.160	10.340	11.090	10.270	0.00	0.00	0.00	0.8370	352.00	8.09	8.790	8.880	8.700	8.630	0.9670	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:05:00	231	11739.0	8.780	8.750	11.160	10.340	11.090	10.270	0.00	0.00	0.00	0.8520	355.60	5.60	8.820	8.840	8.720	8.620	1.0980	0.000	0.000	4948.51
VANMET_231	2021-09-29 20:00:00	231	11739.0	8.890	8.840	11.160	10.330	11.090	10.270	0.00	0.00	0.00	1.0880	1.80	8.46	8.960	8.980	8.810	8.700	1.2090	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:55:00	231	11739.0	9.010	9.060	11.160	10.320	11.090	10.270	0.00	0.00	0.00	1.0810	357.00	5.94	9.080	9.170	8.960	8.950	1.2020	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:50:00	231	11739.0	9.040	9.220	11.160	10.310	11.100	10.270	0.00	0.00	0.00	0.4540	328.90	24.89	9.150	9.360	8.820	8.960	0.7190	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:45:00	231	11739.0	8.780	8.850	11.160	10.310	11.100	10.270	0.00	0.00	0.00	0.7260	343.40	11.28	8.850	8.960	8.720	8.750	1.1300	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:40:00	231	11739.0	8.730	8.770	11.160	10.300	11.100	10.270	0.00	0.00	0.00	1.1480	354.00	6.60	8.810	8.880	8.640	8.620	1.2870	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:35:00	231	11739.0	8.680	8.670	11.150	10.290	11.100	10.270	0.00	0.00	0.00	1.0810	352.60	5.66	8.720	8.790	8.640	8.590	1.2090	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:30:00	231	11739.0	8.650	8.790	11.150	10.280	11.100	10.270	0.00	0.00	0.00	1.1980	356.90	8.41	8.780	9.150	8.500	8.530	1.5350	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:25:00	231	11739.0	8.460	8.600	11.150	10.280	11.100	10.270	0.00	0.00	0.00	1.0100	350.20	28.74	8.770	9.340	8.350	8.390	1.3520	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:20:00	231	11739.0	8.120	8.190	11.140	10.270	11.100	10.270	0.00	0.00	0.00	1.0170	4.56	13.43	8.320	8.450	7.986	7.974	1.4050	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:15:00	231	11739.0	8.190	8.150	11.140	10.260	11.110	10.270	0.00	0.00	0.00	1.1190	357.30	7.72	8.280	8.310	8.050	8.000	1.3260	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:10:00	231	11739.0	8.270	8.240	11.140	10.250	11.110	10.270	0.00	0.00	0.00	1.1740	354.20	5.56	8.320	8.310	8.190	8.140	1.3260	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:05:00	231	11739.0	8.220	8.240	11.130	10.250	11.110	10.270	0.00	0.00	0.00	1.1360	2.60	5.78	8.330	8.360	8.100	8.090	1.2540	0.000	0.000	4948.51
VANMET_231	2021-09-29 19:00:00	231	11739.0	8.130	8.050	11.120	10.240	11.110	10.270	0.00	0.00	0.00	1.0630	6.34	6.81	8.230	8.190	8.040	7.938	1.1960	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:55:00	231	11739.0	8.130	8.200	11.120	10.230	11.110	10.270	0.00	0.00	0.00	1.2220	2.78	6.76	8.250	8.330	8.000	8.070	1.4180	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:50:00	231	11739.0	8.100	8.130	11.110	10.220	11.110	10.270	0.00	0.00	0.00	1.2610	0.88	6.72	8.170	8.230	8.000	8.040	1.3790	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:45:00	231	11739.0	7.998	8.070	11.100	10.220	11.110	10.270	0.00	0.00	0.00	1.3030	1.84	4.86	8.080	8.190	7.944	7.982	1.4310	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:40:00	231	11739.0	8.170	8.300	11.090	10.210	11.120	10.270	0.00	0.00	0.00	1.3190	3.33	4.01	8.240	8.390	8.070	8.150	1.4440	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:35:00	231	11739.0	8.030	8.160	11.090	10.200	11.120	10.270	0.00	0.00	0.00	1.1650	8.44	6.84	8.080	8.240	7.968	8.090	1.4110	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:30:00	231	11739.0	8.160	8.160	11.080	10.200	11.120	10.270	0.00	0.00	0.00	1.2420	2.81	6.09	8.250	8.230	8.070	8.050	1.3920	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:25:00	231	11739.0	8.180	8.190	11.070	10.190	11.120	10.270	0.00	0.00	0.00	1.1750	7.45	7.25	8.270	8.320	8.100	8.060	1.3850	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:20:00	231	11739.0	8.150	8.230	11.050	10.180	11.120	10.270	0.00	0.00	0.00	1.1560	14.74	8.29	8.190	8.270	8.090	8.190	1.3200	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:15:00	231	11739.0	8.020	8.120	11.040	10.170	11.120	10.270	0.00	0.00	0.00	1.1370	8.80	4.56	8.080	8.190	7.990	8.070	1.3460	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:10:00	231	11739.0	7.986	8.100	11.030	10.170	11.130	10.270	0.00	0.00	0.00	1.1990	4.14	4.58	8.070	8.220	7.935	8.020	1.4830	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:05:00	231	11739.0	8.020	8.120	11.020	10.160	11.130	10.270	0.00	0.00	0.00	1.2610	0.99	8.69	8.120	8.270	7.920	7.985	1.6140	0.000	0.000	4948.51
VANMET_231	2021-09-29 18:00:00	231	11739.0	8.300	8.350	11.000	10.150	11.130	10.270	0.00	0.00	0.00	0.9470	356.60	16.19	8.420	8.470	8.140	8.220	1.2610	0.000	0.000	4948.51
VANMET_231	2021-09-29 17:55:00	231	11739.0	8.390	8.390	10.990	10.150	11.130	10.270	0.58	0.00	0.00	1.0620	356.80	9.53	8.440	8.460	8.360	8.320	1.2740	1.216	0.000	4948.51
VANMET_231	2021-09-29 17:50:00	231	11739.0	8.450	8.510	10.980	10.140	11.130	10.270	2.11	0.00	0.00	1.0910	358.50	9.74	8.490	8.580	8.400	8.380	1.3390	4.429	0.001	4948.51
VANMET_231	2021-09-29 17:45:00	231	11739.0	8.420	8.390	10.960	10.130	11.130	10.270	4.15	0.00	0.00	1.1100	358.50	12.88	8.520	8.530	8.380	8.270	1.3980	8.719	0.001	4948.51
VANMET_231	2021-09-29 17:40:00	231	11739.0	8.610	8.560	10.940	10.130	11.130	10.270	5.48	0.00	0.00	1.0200	358.80	5.49	8.760	8.760	8.530	8.440	1.2870	11.504	0.002	4948.51
VANMET_231	2021-09-29 17:35:00	231	11739.0	8.820	8.750	10.930	10.120	11.140	10.270	7.50	0.00	0.00	0.9250	349.70	14.71	8.930	8.930	8.760	8.610	1.1560	15.742	0.002	4948.51
VANMET_231	2021-09-29 17:30:00	231	11739.0	9.060	8.980	10.910	10.120	11.140	10.270	10.73	0.00	0.00	0.7200	345.90	14.09	9.220	9.170	8.900	8.790	0.8890	22.533	0.003	4948.51
VANMET_231	2021-09-29 17:25:00	231	11739.0	9.330	9.310	10.890	10.110	11.140	10.270	14.64	0.00	0.00	0.5810	339.80	14.90	9.390	9.460	9.220	9.150	0.7770	30.744	0.004	4948.50
VANMET_231	2021-09-29 17:20:00	231	11739.0	9.520	9.460	10.870	10.100	11.140	10.270	20.28	0.00	0.00	0.5490	337.10	15.06	9.720	9.710	9.370	9.240	0.7380	42.588	0.006	4948.50
VANMET_231	2021-09-29 17:15:00	231	11739.0	9.930	9.880	10.850	10.100	11.140	10.270	16.44	0.00	0.00	0.5080	322.00	14.97	10.140	10.240	9.710	9.590	0.7840	34.524	0.005	4948.49
VANMET_231	2021-09-29 17:10:00	231	11739.0	10.330	10.280	10.830	10.090	11.140	10.270	18.12	0.00	0.00	0.3230	306.10	37.28	10.580	10.520	10.100	9.990	0.5810	38.052	0.005	4948.49
VANMET_231	2021-09-29 17:05:00	231	11739.0	10.810	10.780	10.810	10.090	11.140	10.270	26.05	0.00	0.00	0.6850	295.30	28.00	10.920	10.940	10.650	10.590	1.2540	54.705	0.008	4948.48
VANMET_231	2021-09-29 17:00:00	231	11739.0	11.210	10.950	10.790	10.080	11.150	10.260	44.29	0.00	0.00	0.4820	289.00	32.13	11.430	11.220	10.960	10.580	1.1960	93.009	0.013	4948.47
VANMET_231	2021-09-29 16:55:00	231	11739.0	11.560	11.670	10.770	10.080	11.150	10.260	115.30	0.00	0.00	0.5240	223.70	57.92	11.610	11.940	11.440	11.240	1.1170	242.130	0.035	4948.46
VANMET_231	2021-09-29 16:50:00	231	11739.0	11.530	11.510	10.750	10.070	11.150	10.260	137.10	0.00	0.00	0.2550	198.10	75.76	11.620	11.850	11.440	11.280	0.8300	287.910	0.041	4948.43
VANMET_231	2021-09-29 16:45:00	231	11739.0	11.810	11.660	10.730	10.070	11.150	10.260	150.60	0.00	0.00	0.4400	274.80	48.77	11.960	12.020	11.560	11.250	0.8490	316.260	0.045	4948.39
VANMET_231	2021-09-29 16:40:00	231	11739.0	12.030	11.940	10.700	10.060	11.150	10.260	138.70	0.00	0.00	0.5010	260.60	55.11	12.140	12.370	11.920	11.540	0.9870	291.270	0.042	4948.34
VANMET_231	2021-09-29 16:35:00	231	11739.0	11.960	11.740	10.680	10.060	11.150	10.260	118.40	0.00	0.00	0.6270	256.40	63.86	12.110	12.100	11.860	11.520	1.8490	248.640	0.036	4948.30
VANMET_231	2021-09-29 16:30:00	231	11739.0	12.540	11.930	10.660	10.060	11.150	10.260	98.80	0.00	0.00	0.6020	249.30	37.54	12.930	12.280	12.170	11.600	1.4630	207.480	0.030	4948.26
VANMET_231	2021-09-29 16:25:00	231	11739.0	13.480	12.460	10.640	10.050	11.160	10.260	209.60	0.00	0.00	0.6520	221.60	47.91	14.010	12.840	12.980	12.230	1.5810	440.160	0.063	4948.23
VANMET_231	2021-09-29 16:20:00	231	11739.0	14.370	12.730	10.610	10.050	11.160	10.260	228.20	0.00	0.00	0.8730	241.30	24.58	14.700	13.190	14.040	12.270	1.7900	479.220	0.068	4948.17
VANMET_231	2021-09-29 16:15:00	231	11739.0	14.840	13.080	10.590	10.040	11.160	10.260	243.80	0.00	0.00	0.7750	202.90	39.74	14.940	13.250	14.720	12.880	1.4370	511.980	0.073	4948.10
VANMET_231	2021-09-29 16:10:00	231	11739.0	14.900	12.800	10.560	10.040	11.160	10.260	258.50	0.00	0.00	0.6560	234.30	38.53	14.970	13.210	14.820	12.470	1.5160	542.850	0.078	4948.03
VANMET_231	2021-09-29 16:05:00	231	11739.0	14.870	13.120	10.540	10.030	11.160	10.260	273.80	0.00	0.00	0.5330	201.70	37.83	14.980	13.600	14.800	12.740	1.3920	574.980	0.082	4947.95
VANMET_231	2021-09-29 16:00:00	231	11739.0	14.890	13.390	10.510	10.030	11.160	10.260	290.30	0.00	0.00	1.0330	195.50	32.39	14.970	13.610	14.800	13.190	1.5030	609.630	0.087	4947.87
VANMET_231	2021-09-29 15:55:00	231	11739.0	14.810	13.380	10.490	10.030	11.160	10.260	304.60	0.00	0.00	0.7240	216.00	35.67	14.980	13.640	14.680	13.170	1.3460	639.660	0.091	4947.78
VANMET_231	2021-09-29 15:50:00	231	11739.0	14.590	13.590	10.460	10.030	11.170	10.260	319.80	0.00	0.00	0.7550	202.40	32.78	14.760	13.740	14.490	13.420	1.6590	671.580	0.096	4947.69
VANMET_231	2021-09-29 15:45:00	231	11739.0	14.840	13.600	10.440	10.020	11.170	10.260	333.80	0.00	0.00	1.0470	170.30	24.97	15.040	13.850	14.510	13.480	2.0060	700.980	0.100	4947.60
VANMET_231	2021-09-29 15:40:00	231	11739.0	15.190	13.570	10.410	10.020	11.170	10.260	347.90	0.00	0.00	0.6590	224.90	71.26	15.420	13.810	14.930	13.200	2.0120	730.590	0.104	4947.50
VANMET_231	2021-09-29 15:35:00	231	11739.0	15.210	13.870	10.380	10.020	11.170	10.260	362.60	0.00	0.00	0.7720	203.20	46.65	15.300	14.130	15.040	13.600	1.1830	761.460	0.109	4947.39
VANMET_231	2021-09-29 15:30:00	231	11739.0	14.900	13.780	10.360	10.020	11.170	10.260	377.80	0.00	0.00	0.8460	242.50	61.71	15.080	14.050	14.660	13.480	1.5940	793.380	0.113	4947.28
VANMET_231	2021-09-29 15:25:00	231	11739.0	14.920	13.640	10.330	10.010	11.170	10.260	391.40	0.00	0.00	0.9730	235.50	37.50	15.090	13.940	14.760	13.410	1.9340	821.940	0.117	4947.17
VANMET_231	2021-09-29 15:20:00	231	11739.0	14.790	13.730	10.300	10.010	11.180	10.260	405.50	0.00	0.00	0.9900	170.50	40.68	15.220	14.030	14.620	13.460	2.1230	851.550	0.122	4947.05
VANMET_231	2021-09-29 15:15:00	231	11739.0	15.240	13.670	10.270	10.010	11.180	10.260	417.40	0.00	0.00	1.0280	256.60	50.24	15.380	14.010	15.040	13.340	2.3450	876.540	0.125	4946.93
VANMET_231	2021-09-29 15:10:00	231	11739.0	15.270	13.810	10.240	10.010	11.180	10.260	430.30	0.00	0.00	0.6820	259.50	51.54	15.470	14.150	15.110	13.510	1.3460	903.630	0.129	4946.80
VANMET_231	2021-09-29 15:05:00	231	11739.0	15.060	13.870	10.210	10.010	11.180	10.260	444.50	0.00	0.00	1.0000	233.80	39.12	15.250	14.140	14.870	13.610	1.8420	933.450	0.133	4946.68
VANMET_231	2021-09-29 15:00:00	231	11739.0	15.250	14.140	10.180	10.010	11.180	10.260	456.90	0.00	0.00	1.0710	161.60	27.63	15.560	14.380	15.080	13.990	1.6590	959.490	0.137	4946.54
VANMET_231	2021-09-29 14:55:00	231	11739.0	15.230	13.970	10.150	10.010	11.180	10.260	469.70	0.00	0.00	0.9030	250.60	42.28	15.480	14.270	14.960	13.750	1.7250	986.370	0.141	4946.40
VANMET_231	2021-09-29 14:50:00	231	11739.0	15.120	13.800	10.120	10.010	11.180	10.260	484.70	0.00	0.00	0.6960	231.20	54.45	15.390	14.060	14.970	13.520	1.4630	1017.870	0.145	4946.26
VANMET_231	2021-09-29 14:45:00	231	11739.0	15.220	14.070	10.090	10.000	11.190	10.260	499.30	0.00	0.00	0.6660	194.90	48.42	15.450	14.280	14.720	13.640	1.4180	1048.530	0.150	4946.12
VANMET_231	2021-09-29 14:40:00	231	11739.0	14.810	13.950	10.060	10.000	11.190	10.260	511.00	0.00	0.00	0.9000	168.10	39.55	15.150	14.280	14.550	13.690	1.5090	1073.100	0.153	4945.97
VANMET_231	2021-09-29 14:35:00	231	11739.0	14.560	13.620	10.030	10.000	11.190	10.260	520.80	0.00	0.00	1.0860	191.20	48.73	14.680	13.860	14.390	13.480	2.1690	1093.680	0.156	4945.82
VANMET_231	2021-09-29 14:30:00	231	11739.0	14.980	13.780	10.000	10.000	11.190	10.260	531.30	0.00	0.00	1.1340	194.20	44.43	15.690	14.240	14.470	13.490	1.8620	1115.730	0.159	4945.66
VANMET_231	2021-09-29 14:25:00	231	11739.0	15.610	14.280	9.970	10.000	11.190	10.260	540.40	0.00	0.00	0.6340	220.80	35.17	15.810	14.530	15.400	14.060	1.3650	1134.840	0.162	4945.50
VANMET_231	2021-09-29 14:20:00	231	11739.0	14.600	13.860	9.940	10.010	11.190	10.260	551.90	0.00	0.00	1.0960	227.70	39.27	15.350	14.370	14.180	13.340	1.6140	1158.990	0.166	4945.34
VANMET_231	2021-09-29 14:15:00	231	11739.0	14.390	13.700	9.910	10.010	11.200	10.260	562.10	0.00	0.00	1.2180	180.90	38.04	14.750	14.200	13.960	13.200	1.8820	1180.410	0.169	4945.17
VANMET_231	2021-09-29 14:10:00	231	11739.0	14.390	13.650	9.880	10.010	11.200	10.260	571.20	0.00	0.00	1.2020	177.80	31.43	14.510	13.950	14.230	13.290	2.1760	1199.520	0.171	4945.00
VANMET_231	2021-09-29 14:05:00	231	11739.0	14.920	13.580	9.850	10.010	11.200	10.260	579.10	0.00	0.00	0.9200	184.00	53.05	15.130	13.930	14.490	13.230	2.0060	1216.110	0.174	4944.83
VANMET_231	2021-09-29 14:00:00	231	11739.0	14.680	13.610	9.820	10.010	11.200	10.260	588.00	0.00	0.00	0.6890	274.40	62.00	15.100	13.980	14.270	13.380	1.6530	1234.800	0.176	4944.66
VANMET_231	2021-09-29 13:55:00	231	11739.0	14.620	13.690	9.780	10.010	11.200	10.260	596.80	0.00	0.00	1.0680	226.90	25.15	15.180	14.200	14.150	13.160	2.6390	1253.280	0.179	4944.48
VANMET_231	2021-09-29 13:50:00	231	11739.0	14.520	13.420	9.750	10.010	11.200	10.260	604.90	0.00	0.00	0.9230	210.60	40.94	14.820	13.970	14.290	12.930	1.7570	1270.290	0.181	4944.30
VANMET_231	2021-09-29 13:45:00	231	11739.0	15.020	13.600	9.720	10.010	11.210	10.260	612.50	0.00	0.00	0.8050	222.10	43.74	15.310	14.160	14.700	13.250	1.3000	1286.250	0.184	4944.12
VANMET_231	2021-09-29 13:40:00	231	11739.0	14.790	13.930	9.690	10.020	11.210	10.260	620.50	0.00	0.00	0.6070	252.50	45.22	15.200	14.290	14.530	13.680	1.1890	1303.050	0.186	4943.94
VANMET_231	2021-09-29 13:35:00	231	11739.0	14.120	13.560	9.660	10.020	11.210	10.260	629.20	0.00	0.00	1.0470	201.90	26.71	14.430	13.890	13.910	13.270	1.8880	1321.320	0.189	4943.75
VANMET_231	2021-09-29 13:30:00	231	11739.0	13.750	13.070	9.630	10.020	11.210	10.260	637.00	0.00	0.00	1.0790	171.70	30.21	14.260	13.500	13.470	12.790	2.0910	1337.700	0.191	4943.56
VANMET_231	2021-09-29 13:25:00	231	11739.0	13.980	13.230	9.600	10.020	11.210	10.260	643.80	0.00	0.00	1.2090	210.30	48.35	14.290	13.540	13.470	12.860	2.1100	1351.980	0.193	4943.37
VANMET_231	2021-09-29 13:20:00	231	11739.0	13.630	12.820	9.570	10.030	11.210	10.260	649.80	0.00	0.00	1.1610	163.90	41.60	14.110	13.390	13.330	12.330	1.8750	1364.580	0.195	4943.18
VANMET_231	2021-09-29 13:15:00	231	11739.0	13.750	13.070	9.540	10.030	11.220	10.260	655.20	0.00	0.00	0.8340	211.50	32.29	14.240	13.710	13.220	12.370	1.7440	1375.920	0.197	4942.98
VANMET_231	2021-09-29 13:10:00	231	11739.0	13.440	13.000	9.510	10.030	11.220	10.260	662.60	0.00	0.00	1.1430	182.20	38.92	13.730	13.380	13.070	12.510	2.0710	1391.460	0.199	4942.79
VANMET_231	2021-09-29 13:05:00	231	11739.0	13.380	12.860	9.480	10.040	11.220	10.260	668.70	0.00	0.00	1.5300	194.00	19.48	13.650	13.220	13.100	12.400	2.5680	1404.270	0.201	4942.59
VANMET_231	2021-09-29 13:00:00	231	11739.0	13.710	13.000	9.460	10.040	11.220	10.260	672.40	0.00	0.00	1.2200	202.00	56.12	14.020	13.620	13.460	12.690	1.9340	1412.040	0.202	4942.39
VANMET_231	2021-09-29 12:55:00	231	11739.0	13.710	12.940	9.430	10.040	11.220	10.260	678.00	0.00	0.00	1.4050	233.90	25.82	13.930	13.510	13.500	12.500	2.3910	1423.800	0.203	4942.19
VANMET_231	2021-09-29 12:50:00	231	11739.0	14.100	13.360	9.400	10.050	11.220	10.260	678.50	0.00	0.00	1.0120	244.80	34.03	14.380	13.610	13.870	13.150	2.3910	1424.850	0.204	4941.98
VANMET_231	2021-09-29 12:45:00	231	11739.0	13.680	13.090	9.380	10.050	11.230	10.260	689.40	0.00	0.00	0.9940	229.80	38.08	14.070	13.440	13.120	12.350	2.2340	1447.740	0.207	4941.78
VANMET_231	2021-09-29 12:40:00	231	11739.0	13.250	12.770	9.350	10.050	11.230	10.260	695.80	0.00	0.00	1.2900	210.40	29.64	13.520	13.140	12.940	12.300	2.5940	1461.180	0.209	4941.57
VANMET_231	2021-09-29 12:35:00	231	11739.0	12.980	12.490	9.320	10.060	11.230	10.260	700.50	0.00	0.00	1.2640	170.60	22.85	13.300	13.060	12.540	11.780	2.7050	1471.050	0.210	4941.36
VANMET_231	2021-09-29 12:30:00	231	11739.0	12.870	12.310	9.300	10.060	11.230	10.260	702.60	0.00	0.00	1.5410	187.50	28.18	13.050	12.560	12.660	12.130	2.3780	1475.460	0.211	4941.15
VANMET_231	2021-09-29 12:25:00	231	11739.0	13.240	12.370	9.270	10.060	11.230	10.260	700.40	0.00	0.00	1.1010	208.20	51.90	13.610	12.870	12.970	11.920	2.0710	1470.840	0.210	4940.94
VANMET_231	2021-09-29 12:20:00	231	11739.0	13.320	12.590	9.250	10.070	11.230	10.260	700.90	0.00	0.00	0.8920	241.80	38.43	13.530	12.880	13.160	12.170	1.7440	1471.890	0.210	4940.73
VANMET_231	2021-09-29 12:15:00	231	11739.0	12.790	12.390	9.230	10.070	11.240	10.260	702.70	0.00	0.00	1.1380	238.90	41.29	13.180	12.840	12.440	11.890	3.0900	1475.670	0.211	4940.52
VANMET_231	2021-09-29 12:10:00	231	11739.0	12.700	12.260	9.210	10.080	11.240	10.260	703.50	0.00	0.00	1.4640	182.80	29.66	13.010	12.620	12.250	11.880	2.0970	1477.350	0.211	4940.31
VANMET_231	2021-09-29 12:05:00	231	11739.0	12.260	11.720	9.190	10.080	11.240	10.260	705.10	0.00	0.00	1.4820	200.80	48.22	12.450	12.060	12.030	11.420	2.2740	1480.710	0.212	4940.10
VANMET_231	2021-09-29 12:00:00	231	11739.0	12.550	12.100	9.170	10.090	11.240	10.260	704.20	0.00	0.00	1.5320	188.40	37.87	12.790	12.530	12.400	11.780	2.1820	1478.820	0.211	4939.89
VANMET_231	2021-09-29 11:55:00	231	11739.0	12.520	11.990	9.150	10.090	11.240	10.260	703.40	0.00	0.00	1.3890	181.40	40.07	12.980	12.460	12.170	11.440	2.2670	1477.140	0.211	4939.68
VANMET_231	2021-09-29 11:50:00	231	11739.0	13.030	12.390	9.130	10.100	11.240	10.260	704.40	0.00	0.00	0.9050	208.80	36.75	13.220	12.650	12.810	12.000	2.0060	1479.240	0.211	4939.47
VANMET_231	2021-09-29 11:45:00	231	11739.0	13.000	12.260	9.110	10.100	11.250	10.260	712.90	0.00	0.00	0.8000	218.60	29.88	13.140	12.480	12.890	11.960	1.6920	1497.090	0.214	4939.26
VANMET_231	2021-09-29 11:40:00	231	11739.0	12.630	12.030	9.100	10.110	11.250	10.260	689.90	0.00	0.00	0.6520	241.00	44.46	13.040	12.580	12.180	11.640	1.1760	1448.790	0.207	4939.04
VANMET_231	2021-09-29 11:35:00	231	11739.0	12.060	11.660	9.080	10.110	11.250	10.260	633.00	0.00	0.00	0.9650	229.50	37.77	12.280	12.050	11.790	11.320	2.1360	1329.300	0.190	4938.83
VANMET_231	2021-09-29 11:30:00	231	11739.0	11.990	11.410	9.070	10.120	11.250	10.260	700.50	0.00	0.00	1.5240	189.70	21.92	12.440	11.750	11.590	11.020	2.2870	1471.050	0.210	4938.64
VANMET_231	2021-09-29 11:25:00	231	11739.0	12.630	11.750	9.050	10.120	11.250	10.260	695.30	0.00	0.00	0.8400	244.30	29.61	12.770	11.940	12.490	11.490	1.5940	1460.130	0.209	4938.43
VANMET_231	2021-09-29 11:20:00	231	11739.0	12.350	11.420	9.040	10.130	11.250	10.260	690.00	0.00	0.00	0.7740	211.60	43.51	12.560	11.760	12.070	11.160	1.3590	1449.000	0.207	4938.23
VANMET_231	2021-09-29 11:15:00	231	11739.0	12.010	11.390	9.030	10.130	11.260	10.260	694.80	0.00	0.00	1.2340	195.00	39.48	12.240	11.760	11.860	11.060	2.2740	1459.080	0.208	4938.02
VANMET_231	2021-09-29 11:10:00	231	11739.0	11.550	10.940	9.020	10.140	11.260	10.260	689.70	0.00	0.00	1.1610	213.70	34.12	11.850	11.480	11.280	10.520	2.2930	1448.370	0.207	4937.81
VANMET_231	2021-09-29 11:05:00	231	11739.0	11.200	10.610	9.010	10.140	11.260	10.250	683.40	0.00	0.00	1.0710	192.80	29.33	11.370	10.830	11.060	10.410	2.0650	1435.140	0.205	4937.60
VANMET_231	2021-09-29 11:00:00	231	11739.0	11.160	10.510	9.000	10.150	11.260	10.250	678.00	0.00	0.00	1.1690	167.70	46.33	11.400	11.170	10.910	10.220	1.9270	1423.800	0.203	4937.40
VANMET_231	2021-09-29 10:55:00	231	11739.0	11.250	10.590	8.990	10.150	11.260	10.260	673.90	0.00	0.00	0.6960	176.00	36.13	11.450	10.890	10.930	10.370	1.4240	1415.190	0.202	4937.19
VANMET_231	2021-09-29 10:50:00	231	11739.0	10.780	10.270	8.990	10.160	11.270	10.260	670.60	0.00	0.00	1.2480	228.60	13.02	11.030	10.680	10.600	9.900	1.9860	1408.260	0.201	4936.99
VANMET_231	2021-09-29 10:45:00	231	11739.0	10.930	10.020	8.980	10.160	11.270	10.250	663.20	0.00	0.00	0.7840	211.80	47.63	11.150	10.360	10.800	9.750	1.4440	1392.720	0.199	4936.79
VANMET_231	2021-09-29 10:40:00	231	11739.0	11.090	10.290	8.980	10.170	11.270	10.250	656.50	0.00	0.00	0.5910	201.30	38.22	11.210	10.610	11.000	9.880	1.4310	1378.650	0.197	4936.59
VANMET_231	2021-09-29 10:35:00	231	11739.0	10.740	10.010	8.970	10.170	11.270	10.250	651.10	0.00	0.00	0.9660	221.20	30.05	11.000	10.680	10.570	9.690	1.6790	1367.310	0.195	4936.40
VANMET_231	2021-09-29 10:30:00	231	11739.0	10.500	9.730	8.970	10.180	11.270	10.250	646.70	0.00	0.00	0.9050	202.90	37.47	10.620	9.920	10.330	9.590	1.4050	1358.070	0.194	4936.20
VANMET_231	2021-09-29 10:25:00	231	11739.0	10.270	9.590	8.970	10.190	11.270	10.250	639.20	0.00	0.00	1.0760	161.70	33.20	10.410	9.790	10.140	9.360	1.5610	1342.320	0.192	4936.01
VANMET_231	2021-09-29 10:20:00	231	11739.0	10.350	9.630	8.970	10.190	11.280	10.250	617.80	0.00	0.00	1.2280	165.40	18.16	10.500	9.960	10.200	9.320	1.8360	1297.380	0.185	4935.81
VANMET_231	2021-09-29 10:15:00	231	11739.0	10.280	9.620	8.970	10.200	11.280	10.250	619.60	0.00	0.00	1.0130	163.70	26.20	10.500	9.890	9.890	9.220	1.8420	1301.160	0.186	4935.63
VANMET_231	2021-09-29 10:10:00	231	11739.0	10.090	9.540	8.970	10.200	11.280	10.250	627.60	0.00	0.00	1.3210	209.70	8.91	10.280	9.870	9.860	9.250	1.9930	1317.960	0.188	4935.44
VANMET_231	2021-09-29 10:05:00	231	11739.0	10.050	9.440	8.970	10.210	11.280	10.250	621.00	0.00	0.00	0.9410	219.70	21.05	10.190	9.740	9.970	9.310	1.5350	1304.100	0.186	4935.25
VANMET_231	2021-09-29 10:00:00	231	11739.0	10.140	9.520	8.970	10.210	11.280	10.250	569.70	0.00	0.00	0.7600	221.60	44.86	10.260	9.800	10.020	9.230	1.6070	1196.370	0.171	4935.07
VANMET_231	2021-09-29 09:55:00	231	11739.0	9.800	9.060	8.980	10.220	11.280	10.250	591.20	0.00	0.00	0.8100	163.60	22.39	10.010	9.270	9.620	8.840	1.7250	1241.520	0.177	4934.90
VANMET_231	2021-09-29 09:50:00	231	11739.0	9.760	9.040	8.980	10.220	11.290	10.250	586.40	0.00	0.00	1.0140	169.10	34.52	9.870	9.270	9.560	8.810	1.4440	1231.440	0.176	4934.72
VANMET_231	2021-09-29 09:45:00	231	11739.0	9.750	9.070	8.990	10.230	11.290	10.250	573.10	0.00	0.00	0.8670	186.40	44.98	9.870	9.320	9.640	8.790	1.4110	1203.510	0.172	4934.54
VANMET_231	2021-09-29 09:40:00	231	11739.0	9.570	8.950	8.990	10.230	11.290	10.250	563.70	0.00	0.00	0.9220	220.00	33.14	9.710	9.200	9.450	8.810	1.6660	1183.770	0.169	4934.37
VANMET_231	2021-09-29 09:35:00	231	11739.0	9.630	8.920	9.000	10.240	11.290	10.250	550.50	0.00	0.00	0.8640	192.50	27.60	9.800	9.240	9.420	8.690	1.4960	1156.050	0.165	4934.20
VANMET_231	2021-09-29 09:30:00	231	11739.0	9.410	8.650	9.000	10.250	11.290	10.250	521.90	0.00	0.00	0.9580	165.50	28.63	9.570	8.820	9.300	8.520	1.4570	1095.990	0.157	4934.04
VANMET_231	2021-09-29 09:25:00	231	11739.0	9.420	8.630	9.010	10.250	11.290	10.250	512.80	0.00	0.00	0.5890	198.70	37.83	9.580	8.830	9.270	8.460	1.0260	1076.880	0.154	4933.88
VANMET_231	2021-09-29 09:20:00	231	11739.0	8.940	8.320	9.010	10.260	11.300	10.250	508.50	0.00	0.00	0.7680	181.90	29.56	9.240	8.670	8.780	8.180	1.3980	1067.850	0.153	4933.73
VANMET_231	2021-09-29 09:15:00	231	11739.0	9.210	8.600	9.020	10.260	11.300	10.250	489.00	0.00	0.00	0.8760	204.90	29.36	9.350	8.860	8.950	8.440	1.6660	1026.900	0.147	4933.58
VANMET_231	2021-09-29 09:10:00	231	11739.0	9.150	8.300	9.030	10.270	11.300	10.250	478.70	0.00	0.00	0.6800	181.10	47.35	9.280	8.560	9.060	8.160	1.4110	1005.270	0.144	4933.43
VANMET_231	2021-09-29 09:05:00	231	11739.0	8.820	8.210	9.030	10.270	11.300	10.250	461.90	0.00	0.00	0.7960	196.70	32.73	9.050	8.310	8.710	8.020	1.4050	969.990	0.139	4933.29
VANMET_231	2021-09-29 09:00:00	231	11739.0	8.830	7.863	9.040	10.280	11.300	10.250	457.70	0.00	0.00	1.0150	193.60	29.34	8.970	8.100	8.630	7.458	1.7710	961.170	0.137	4933.15
VANMET_231	2021-09-29 08:55:00	231	11739.0	8.730	7.993	9.050	10.280	11.300	10.250	452.70	0.00	0.00	0.4340	154.90	48.39	9.050	8.280	8.440	7.810	1.4180	950.670	0.136	4933.01
VANMET_231	2021-09-29 08:50:00	231	11739.0	8.410	7.858	9.060	10.290	11.310	10.250	439.30	0.00	0.00	0.5630	210.30	41.28	8.590	8.100	8.280	7.676	1.4900	922.530	0.132	4932.87
VANMET_231	2021-09-29 08:45:00	231	11739.0	8.290	7.442	9.070	10.290	11.310	10.250	421.20	0.00	0.00	0.3480	233.50	48.82	8.410	7.721	8.040	7.097	1.1560	884.520	0.126	4932.74
VANMET_231	2021-09-29 08:40:00	231	11739.0	7.742	6.780	9.080	10.300	11.310	10.250	391.40	0.00	0.00	0.5420	294.20	77.46	8.010	7.098	7.544	6.577	1.0580	821.940	0.117	4932.62
VANMET_231	2021-09-29 08:35:00	231	11739.0	7.335	6.577	9.080	10.300	11.310	10.250	384.70	0.00	0.00	0.5110	287.40	31.42	7.558	7.013	7.117	6.239	0.9150	807.870	0.115	4932.50
VANMET_231	2021-09-29 08:30:00	231	11739.0	6.796	6.521	9.090	10.310	11.310	10.250	375.30	0.00	0.00	0.3030	2.13	78.25	7.082	6.964	6.403	6.004	0.6530	788.130	0.113	4932.38
VANMET_231	2021-09-29 08:25:00	231	11739.0	6.514	6.129	9.100	10.320	11.310	10.250	363.70	0.00	0.00	0.3960	73.61	44.08	6.799	6.547	6.405	5.850	0.9730	763.770	0.109	4932.27
VANMET_231	2021-09-29 08:20:00	231	11739.0	6.979	6.391	9.110	10.320	11.320	10.250	345.10	0.00	0.00	0.3800	304.00	89.10	7.103	6.718	6.785	5.928	0.9670	724.710	0.104	4932.16
VANMET_231	2021-09-29 08:15:00	231	11739.0	6.221	6.142	9.120	10.330	11.320	10.250	337.20	0.00	0.00	0.2970	131.70	48.77	6.766	6.532	5.923	5.593	0.5750	708.120	0.101	4932.06
VANMET_231	2021-09-29 08:10:00	231	11739.0	5.653	5.529	9.130	10.330	11.320	10.250	318.70	0.00	0.00	0.3690	34.10	8.46	5.940	5.752	5.238	5.089	0.7640	669.270	0.096	4931.96
VANMET_231	2021-09-29 08:05:00	231	11739.0	5.247	5.257	9.140	10.340	11.320	10.250	246.20	0.00	0.00	0.6100	35.23	15.00	5.368	5.534	5.179	5.087	1.0450	517.020	0.074	4931.86
VANMET_231	2021-09-29 08:00:00	231	11739.0	5.203	5.244	9.150	10.340	11.320	10.250	204.90	0.00	0.00	0.3090	86.20	82.20	5.339	5.721	5.064	4.711	0.9280	430.290	0.061	4931.79
VANMET_231	2021-09-29 07:55:00	231	11739.0	5.209	5.351	9.160	10.350	11.320	10.250	174.70	0.00	0.00	0.6400	310.50	35.43	5.299	5.743	5.114	4.738	1.2410	366.870	0.052	4931.73
VANMET_231	2021-09-29 07:50:00	231	11739.0	4.874	5.070	9.170	10.350	11.330	10.250	199.40	0.00	0.00	0.4170	146.20	67.97	5.076	5.406	4.747	4.866	1.2220	418.740	0.060	4931.67
VANMET_231	2021-09-29 07:45:00	231	11739.0	4.532	4.772	9.170	10.360	11.330	10.250	123.30	0.00	0.00	0.3860	236.10	71.57	4.714	5.119	4.383	4.541	0.9150	258.930	0.037	4931.61
VANMET_231	2021-09-29 07:40:00	231	11739.0	4.362	4.487	9.180	10.360	11.330	10.250	89.90	0.00	0.00	0.4050	309.00	41.50	4.407	4.716	4.312	4.279	0.9080	188.790	0.027	4931.58
VANMET_231	2021-09-29 07:35:00	231	11739.0	4.325	4.489	9.190	10.370	11.330	10.250	110.20	0.00	0.00	0.3230	319.70	40.06	4.404	4.813	4.207	4.159	0.8100	231.420	0.033	4931.55
VANMET_231	2021-09-29 07:30:00	231	11739.0	4.210	4.240	9.200	10.370	11.330	10.250	151.10	0.00	0.00	0.5320	324.30	20.87	4.244	4.366	4.146	4.117	1.0580	317.310	0.045	4931.52
VANMET_231	2021-09-29 07:25:00	231	11739.0	4.086	4.129	9.210	10.370	11.330	10.250	128.20	0.00	0.00	0.6640	316.70	22.67	4.150	4.241	4.030	4.007	1.0520	269.220	0.038	4931.47
VANMET_231	2021-09-29 07:20:00	231	11739.0	3.984	4.149	9.220	10.380	11.340	10.250	103.50	0.00	0.00	0.7110	292.90	56.29	4.036	4.334	3.879	3.960	1.1170	217.350	0.031	4931.43
VANMET_231	2021-09-29 07:15:00	231	11739.0	3.843	4.152	9.230	10.380	11.340	10.250	109.30	0.00	0.00	0.3270	262.70	45.88	3.889	4.504	3.796	3.883	0.9080	229.530	0.033	4931.40
VANMET_231	2021-09-29 07:10:00	231	11739.0	3.694	3.940	9.240	10.390	11.340	10.250	89.10	0.00	0.00	0.6260	279.30	44.43	3.818	4.609	3.622	3.657	1.1830	187.110	0.027	4931.37
VANMET_231	2021-09-29 07:05:00	231	11739.0	3.548	3.769	9.250	10.390	11.340	10.250	72.14	0.00	0.00	0.6410	2.99	69.57	3.631	3.973	3.434	3.556	1.3980	151.494	0.022	4931.34
VANMET_231	2021-09-29 07:00:00	231	11739.0	3.450	3.612	9.260	10.400	11.340	10.250	60.79	0.00	0.00	0.6690	41.75	49.01	3.507	3.808	3.342	3.443	1.2540	127.659	0.018	4931.32
VANMET_231	2021-09-29 06:55:00	231	11739.0	3.348	3.499	9.270	10.400	11.340	10.250	51.92	0.00	0.00	0.4620	15.76	36.63	3.417	3.701	3.262	3.354	1.4830	109.032	0.016	4931.30
VANMET_231	2021-09-29 06:50:00	231	11739.0	3.222	3.293	9.280	10.410	11.350	10.250	45.19	0.00	0.00	0.9370	346.00	23.84	3.258	3.333	3.181	3.246	1.3650	94.899	0.014	4931.29
VANMET_231	2021-09-29 06:45:00	231	11739.0	3.169	3.231	9.290	10.410	11.350	10.250	41.81	0.00	0.00	1.0190	346.50	10.81	3.183	3.274	3.158	3.208	1.2350	87.801	0.013	4931.27
VANMET_231	2021-09-29 06:40:00	231	11739.0	3.241	3.605	9.300	10.420	11.350	10.250	39.73	0.00	0.00	0.4030	318.00	71.86	3.346	4.083	3.131	3.296	1.0910	83.433	0.012	4931.26
VANMET_231	2021-09-29 06:35:00	231	11739.0	3.019	3.157	9.310	10.420	11.350	10.250	35.12	0.00	0.00	0.3110	326.40	50.90	3.134	3.478	2.964	2.986	0.6730	73.752	0.011	4931.25
VANMET_231	2021-09-29 06:30:00	231	11739.0	3.070	3.158	9.320	10.430	11.350	10.250	28.48	0.00	0.00	0.4950	343.10	13.99	3.186	3.393	2.997	3.034	0.9340	59.808	0.009	4931.24
VANMET_231	2021-09-29 06:25:00	231	11739.0	3.036	3.324	9.330	10.430	11.350	10.250	20.25	0.00	0.00	0.6400	309.40	46.23	3.172	3.473	2.903	3.187	1.1960	42.525	0.006	4931.23
VANMET_231	2021-09-29 06:20:00	231	11739.0	2.793	2.873	9.340	10.430	11.350	10.250	14.78	0.00	0.00	0.6470	349.00	44.41	2.877	3.141	2.765	2.800	1.1430	31.038	0.004	4931.22
VANMET_231	2021-09-29 06:15:00	231	11739.0	2.759	2.875	9.350	10.440	11.360	10.240	10.28	0.00	0.00	0.7210	354.30	82.50	2.787	2.981	2.692	2.831	1.3460	21.588	0.003	4931.22
VANMET_231	2021-09-29 06:10:00	231	11739.0	2.639	2.692	9.360	10.440	11.360	10.250	9.07	0.00	0.00	0.4880	67.00	59.50	2.663	2.815	2.609	2.607	1.0850	19.047	0.003	4931.22
VANMET_231	2021-09-29 06:05:00	231	11739.0	2.668	2.695	9.360	10.450	11.360	10.240	6.16	0.00	0.00	0.6140	15.46	10.55	2.733	2.758	2.607	2.623	0.8890	12.928	0.002	4931.21
VANMET_231	2021-09-29 06:00:00	231	11739.0	2.861	3.028	9.370	10.450	11.360	10.240	4.34	0.00	0.00	0.7090	333.20	65.31	3.057	3.492	2.667	2.723	1.9010	9.122	0.001	4931.21
VANMET_231	2021-09-29 05:55:00	231	11739.0	2.685	2.735	9.380	10.460	11.360	10.240	0.53	0.00	0.00	0.4930	338.90	54.02	2.744	2.854	2.641	2.663	1.0520	1.121	0.000	4931.21
VANMET_231	2021-09-29 05:50:00	231	11739.0	2.673	2.709	9.390	10.460	11.360	10.240	0.01	0.00	0.00	0.7660	357.70	19.22	2.697	2.749	2.630	2.651	1.4180	0.015	0.000	4931.21
VANMET_231	2021-09-29 05:45:00	231	11739.0	2.673	2.706	9.400	10.460	11.370	10.240	0.00	0.00	0.00	0.7530	348.00	14.94	2.692	2.747	2.654	2.653	1.3260	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:40:00	231	11739.0	2.675	2.700	9.410	10.470	11.370	10.240	0.00	0.00	0.00	1.0930	346.70	9.91	2.718	2.739	2.652	2.663	1.3130	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:35:00	231	11739.0	2.682	2.728	9.420	10.470	11.370	10.240	0.00	0.00	0.00	0.9220	341.40	28.41	2.748	2.844	2.635	2.676	1.3590	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:30:00	231	11739.0	2.747	2.772	9.430	10.480	11.370	10.240	0.00	0.00	0.00	0.5860	341.30	32.91	2.829	2.895	2.685	2.663	1.4180	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:25:00	231	11739.0	2.656	2.676	9.440	10.480	11.370	10.240	0.00	0.00	0.00	0.6850	319.30	35.81	2.698	2.784	2.609	2.611	1.3790	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:20:00	231	11739.0	2.673	2.679	9.450	10.490	11.370	10.240	0.00	0.00	0.00	1.0730	2.33	12.74	2.722	2.693	2.642	2.662	1.2740	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:15:00	231	11739.0	2.664	2.676	9.460	10.490	11.380	10.240	0.00	0.00	0.00	0.9630	2.42	9.64	2.780	2.881	2.594	2.566	1.3920	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:10:00	231	11739.0	2.605	2.588	9.470	10.490	11.380	10.240	0.00	0.00	0.00	1.3220	3.47	6.87	2.633	2.625	2.584	2.542	1.4630	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:05:00	231	11739.0	2.648	2.680	9.470	10.500	11.380	10.240	0.00	0.00	0.00	1.0760	3.35	11.50	2.678	2.803	2.589	2.628	1.6790	0.000	0.000	4931.21
VANMET_231	2021-09-29 05:00:00	231	11739.0	2.547	2.564	9.480	10.500	11.380	10.240	0.00	0.00	0.00	1.4520	352.30	7.75	2.588	2.607	2.522	2.518	1.9530	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:55:00	231	11739.0	2.588	2.592	9.490	10.500	11.380	10.240	0.00	0.00	0.00	1.1070	10.80	11.77	2.615	2.638	2.570	2.561	1.6460	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:50:00	231	11739.0	2.566	2.554	9.500	10.510	11.380	10.240	0.00	0.00	0.00	1.3640	1.58	7.91	2.574	2.563	2.560	2.544	1.5750	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:45:00	231	11739.0	2.581	2.553	9.510	10.510	11.390	10.240	0.00	0.00	0.00	1.2640	2.78	3.37	2.594	2.580	2.557	2.519	1.5940	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:40:00	231	11739.0	2.586	2.580	9.520	10.520	11.390	10.240	0.00	0.00	0.00	0.6560	26.81	32.22	2.652	2.658	2.491	2.500	1.2350	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:35:00	231	11739.0	2.481	2.468	9.530	10.520	11.390	10.240	0.00	0.00	0.00	1.0820	1.92	11.50	2.503	2.510	2.462	2.446	1.5090	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:30:00	231	11739.0	2.490	2.464	9.540	10.520	11.390	10.240	0.00	0.00	0.00	0.9790	21.87	18.57	2.535	2.562	2.454	2.413	1.4110	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:25:00	231	11739.0	2.487	2.518	9.540	10.530	11.390	10.240	0.00	0.00	0.00	0.9360	334.80	26.67	2.571	2.643	2.442	2.446	1.2670	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:20:00	231	11739.0	2.494	2.469	9.550	10.530	11.390	10.240	0.00	0.00	0.00	0.7230	8.40	37.64	2.607	2.619	2.416	2.401	1.2610	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:15:00	231	11739.0	2.435	2.424	9.560	10.530	11.390	10.240	0.00	0.00	0.00	0.7000	11.09	21.71	2.474	2.519	2.401	2.372	1.2870	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:10:00	231	11739.0	2.386	2.386	9.570	10.540	11.400	10.240	0.00	0.00	0.00	0.6680	24.77	22.07	2.411	2.424	2.377	2.363	1.3070	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:05:00	231	11739.0	2.399	2.386	9.580	10.540	11.400	10.240	0.00	0.00	0.00	0.7400	0.35	17.71	2.419	2.413	2.387	2.369	1.3790	0.000	0.000	4931.21
VANMET_231	2021-09-29 04:00:00	231	11739.0	2.414	2.392	9.590	10.540	11.400	10.240	0.00	0.00	0.00	0.9720	357.30	10.09	2.438	2.431	2.404	2.371	1.3590	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:55:00	231	11739.0	2.450	2.405	9.600	10.550	11.400	10.240	0.00	0.00	0.00	0.4890	338.80	17.79	2.501	2.433	2.414	2.379	0.9670	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:50:00	231	11739.0	2.464	2.430	9.600	10.550	11.400	10.240	0.00	0.00	0.00	0.5170	326.90	19.53	2.578	2.676	2.388	2.329	1.3920	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:45:00	231	11739.0	2.449	2.425	9.610	10.550	11.410	10.240	0.00	0.00	0.00	0.5950	334.00	31.00	2.500	2.488	2.424	2.363	1.0850	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:40:00	231	11739.0	2.484	2.477	9.620	10.560	11.410	10.240	0.00	0.00	0.00	0.7920	352.10	17.64	2.515	2.531	2.468	2.447	1.0390	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:35:00	231	11739.0	2.465	2.443	9.630	10.560	11.410	10.230	0.00	0.00	0.00	0.5600	3.23	18.38	2.497	2.498	2.429	2.402	1.2090	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:30:00	231	11739.0	2.482	2.452	9.640	10.560	11.410	10.230	0.00	0.00	0.00	1.0350	0.23	13.82	2.525	2.486	2.459	2.429	1.3790	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:25:00	231	11739.0	2.579	2.531	9.640	10.570	11.410	10.230	0.00	0.00	0.00	1.0110	343.10	28.91	2.622	2.579	2.528	2.485	1.3330	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:20:00	231	11739.0	2.635	2.621	9.650	10.570	11.410	10.230	0.00	0.00	0.00	1.0170	345.40	20.15	2.662	2.675	2.601	2.581	1.3330	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:15:00	231	11739.0	2.648	2.613	9.660	10.570	11.410	10.230	0.00	0.00	0.00	1.0870	333.80	13.39	2.730	2.743	2.588	2.548	1.4900	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:10:00	231	11739.0	2.712	2.646	9.670	10.580	11.420	10.230	0.00	0.00	0.00	0.7750	311.90	35.78	2.787	2.749	2.671	2.579	1.2940	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:05:00	231	11739.0	2.716	2.739	9.670	10.580	11.420	10.230	0.00	0.00	0.00	0.6490	325.10	25.50	2.846	2.862	2.649	2.633	1.2670	0.000	0.000	4931.21
VANMET_231	2021-09-29 03:00:00	231	11739.0	2.659	2.643	9.680	10.580	11.420	10.230	0.00	0.00	0.00	0.7530	337.20	16.10	2.690	2.703	2.621	2.577	1.2670	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:55:00	231	11739.0	2.655	2.656	9.690	10.590	11.420	10.230	0.00	0.00	0.00	0.7090	336.10	19.18	2.689	2.732	2.618	2.599	1.2090	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:50:00	231	11739.0	2.595	2.604	9.700	10.590	11.420	10.230	0.00	0.00	0.00	0.9910	341.50	26.52	2.635	2.642	2.530	2.540	1.4110	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:45:00	231	11739.0	2.578	2.574	9.700	10.590	11.420	10.230	0.00	0.00	0.00	1.3010	355.30	7.84	2.603	2.616	2.547	2.543	1.6990	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:40:00	231	11739.0	2.624	2.627	9.710	10.590	11.420	10.230	0.00	0.00	0.00	1.1170	348.80	11.26	2.676	2.709	2.539	2.565	1.6140	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:35:00	231	11739.0	2.500	2.512	9.720	10.600	11.430	10.230	0.00	0.00	0.00	1.2300	3.29	6.01	2.529	2.548	2.467	2.480	1.5290	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:30:00	231	11739.0	2.411	2.423	9.730	10.600	11.430	10.230	0.00	0.00	0.00	1.3590	4.52	6.09	2.461	2.480	2.381	2.389	1.5480	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:25:00	231	11739.0	2.446	2.440	9.730	10.600	11.430	10.230	0.00	0.00	0.00	1.1970	2.57	8.21	2.464	2.467	2.418	2.404	1.4440	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:20:00	231	11739.0	2.472	2.465	9.740	10.610	11.430	10.230	0.00	0.00	0.00	1.2820	359.00	6.25	2.481	2.479	2.457	2.455	1.5030	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:15:00	231	11739.0	2.459	2.448	9.750	10.610	11.430	10.230	0.00	0.00	0.00	1.2490	359.70	3.87	2.474	2.462	2.446	2.427	1.4500	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:10:00	231	11739.0	2.484	2.439	9.760	10.610	11.430	10.230	0.00	0.00	0.00	1.0950	4.87	2.73	2.557	2.505	2.443	2.413	1.2480	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:05:00	231	11739.0	2.588	2.549	9.760	10.620	11.440	10.230	0.00	0.00	0.00	0.9290	8.07	0.84	2.633	2.576	2.567	2.523	1.1690	0.000	0.000	4931.21
VANMET_231	2021-09-29 02:00:00	231	11739.0	2.660	2.656	9.770	10.620	11.440	10.230	0.00	0.00	0.00	0.5780	61.33	27.92	2.716	2.789	2.615	2.581	0.8690	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:55:00	231	11739.0	2.686	2.665	9.780	10.620	11.440	10.230	0.00	0.00	0.00	0.7980	356.70	7.48	2.718	2.700	2.643	2.623	1.3130	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:50:00	231	11739.0	2.728	2.743	9.780	10.620	11.440	10.230	0.00	0.00	0.00	1.1230	2.12	6.00	2.739	2.778	2.716	2.705	1.2870	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:45:00	231	11739.0	2.773	2.783	9.790	10.620	11.440	10.230	0.00	0.00	0.00	1.0210	343.00	10.24	2.823	2.790	2.744	2.771	1.4110	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:40:00	231	11739.0	2.813	2.844	9.800	10.630	11.440	10.230	0.00	0.00	0.00	0.5460	321.10	46.89	2.853	2.958	2.734	2.783	0.9470	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:35:00	231	11739.0	2.712	2.736	9.800	10.630	11.450	10.230	0.00	0.00	0.00	0.7790	356.30	25.26	2.738	2.775	2.688	2.716	1.2610	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:30:00	231	11739.0	2.617	2.676	9.810	10.630	11.450	10.230	0.00	0.00	0.00	0.8900	342.30	21.58	2.686	2.743	2.598	2.629	1.2020	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:25:00	231	11739.0	2.605	2.630	9.820	10.630	11.450	10.220	0.00	0.00	0.00	1.0380	9.29	21.51	2.629	2.650	2.562	2.591	1.2350	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:20:00	231	11739.0	2.579	2.587	9.820	10.640	11.450	10.220	0.00	0.00	0.00	0.6370	6.93	20.50	2.598	2.622	2.563	2.562	0.9730	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:15:00	231	11739.0	2.564	2.587	9.830	10.640	11.450	10.220	0.00	0.00	0.00	0.7700	343.00	17.62	2.602	2.626	2.546	2.570	1.4310	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:10:00	231	11739.0	2.545	2.556	9.840	10.640	11.450	10.220	0.00	0.00	0.00	1.1030	359.50	7.84	2.559	2.584	2.526	2.531	1.4630	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:05:00	231	11739.0	2.549	2.559	9.840	10.640	11.450	10.220	0.00	0.00	0.00	1.2630	2.22	11.04	2.587	2.602	2.520	2.525	1.4960	0.000	0.000	4931.21
VANMET_231	2021-09-29 01:00:00	231	11739.0	2.553	2.542	9.850	10.650	11.460	10.220	0.00	0.00	0.00	1.1240	10.22	3.63	2.581	2.606	2.522	2.501	1.2540	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:55:00	231	11739.0	2.652	2.646	9.860	10.650	11.460	10.220	0.00	0.00	0.00	1.2390	359.70	3.63	2.685	2.689	2.575	2.545	1.4830	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:50:00	231	11739.0	2.645	2.673	9.860	10.650	11.460	10.220	0.00	0.00	0.00	1.1110	0.72	0.98	2.652	2.688	2.636	2.648	1.2090	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:45:00	231	11739.0	2.717	2.712	9.870	10.650	11.460	10.220	0.00	0.00	0.00	1.0720	5.49	1.19	2.766	2.778	2.659	2.667	1.1300	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:40:00	231	11739.0	2.765	2.761	9.880	10.660	11.460	10.220	0.00	0.00	0.00	1.0020	9.11	1.35	2.810	2.823	2.736	2.715	1.1110	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:35:00	231	11739.0	2.805	2.820	9.880	10.660	11.460	10.220	0.00	0.00	0.00	0.9730	356.80	3.71	2.827	2.832	2.793	2.795	1.2410	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:30:00	231	11739.0	2.863	2.874	9.890	10.660	11.470	10.220	0.00	0.00	0.00	1.0170	357.60	4.91	2.883	2.908	2.831	2.836	1.2410	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:25:00	231	11739.0	2.877	2.883	9.890	10.660	11.470	10.220	0.00	0.00	0.00	0.8710	348.60	12.86	2.923	2.943	2.857	2.857	1.2220	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:20:00	231	11739.0	2.917	2.945	9.900	10.660	11.470	10.220	0.00	0.00	0.00	1.0230	2.66	4.85	2.923	2.965	2.913	2.929	1.1370	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:15:00	231	11739.0	2.935	2.987	9.910	10.670	11.470	10.220	0.00	0.00	0.00	1.0270	356.90	7.66	2.978	3.038	2.913	2.950	1.2610	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:10:00	231	11739.0	3.004	3.013	9.910	10.670	11.470	10.220	0.00	0.00	0.00	1.0530	0.94	6.45	3.025	3.034	2.984	2.989	1.2410	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:05:00	231	11739.0	3.041	3.075	9.920	10.670	11.470	10.220	0.00	0.00	0.00	0.9940	0.75	3.09	3.056	3.099	3.026	3.026	1.1890	0.000	0.000	4931.21
VANMET_231	2021-09-29 00:00:00	231	11739.0	3.034	3.083	9.920	10.670	11.480	10.220	0.00	0.00	0.00	1.1600	357.60	9.41	3.049	3.107	3.023	3.068	1.4440	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:55:00	231	11739.0	3.078	3.100	9.930	10.670	11.480	10.220	0.00	0.00	0.00	0.9490	357.10	9.94	3.098	3.119	3.052	3.066	1.1110	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:50:00	231	11739.0	3.118	3.124	9.940	10.680	11.480	10.220	0.00	0.00	0.00	0.9960	13.56	5.77	3.147	3.169	3.097	3.094	1.1960	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:45:00	231	11739.0	3.081	3.114	9.940	10.680	11.480	10.220	0.00	0.00	0.00	0.7040	9.89	14.19	3.116	3.160	3.069	3.084	1.0190	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:40:00	231	11739.0	3.109	3.105	9.950	10.680	11.480	10.220	0.00	0.00	0.00	0.9430	8.09	3.32	3.157	3.152	3.076	3.072	1.1960	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:35:00	231	11739.0	3.117	3.138	9.950	10.680	11.480	10.220	0.00	0.00	0.00	0.8970	26.35	13.06	3.165	3.193	3.093	3.100	1.1560	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:30:00	231	11739.0	3.066	3.101	9.960	10.680	11.490	10.220	0.00	0.00	0.00	1.0630	15.05	14.92	3.105	3.151	3.052	3.076	1.1830	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:25:00	231	11739.0	3.040	3.054	9.960	10.680	11.490	10.220	0.00	0.00	0.00	0.8960	12.53	4.76	3.053	3.098	3.023	3.026	1.1690	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:20:00	231	11739.0	3.017	3.040	9.970	10.690	11.490	10.220	0.00	0.00	0.00	0.8950	9.66	3.21	3.038	3.085	2.991	3.018	1.1430	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:15:00	231	11739.0	2.983	3.004	9.970	10.690	11.490	10.220	0.00	0.00	0.00	0.8030	6.70	1.23	2.991	3.029	2.971	2.975	0.9410	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:10:00	231	11739.0	2.956	2.984	9.980	10.690	11.490	10.210	0.00	0.00	0.00	0.8140	0.07	7.86	2.986	3.020	2.916	2.942	1.1240	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:05:00	231	11739.0	2.924	2.949	9.980	10.690	11.490	10.210	0.00	0.00	0.00	0.5440	357.80	11.61	2.937	2.971	2.897	2.924	0.7580	0.000	0.000	4931.21
VANMET_231	2021-09-28 23:00:00	231	11739.0	2.856	2.878	9.990	10.690	11.490	10.210	0.00	0.00	0.00	0.7040	350.40	4.70	2.893	2.922	2.815	2.831	0.8890	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:55:00	231	11739.0	2.819	2.825	9.990	10.700	11.500	10.210	0.00	0.00	0.00	0.7690	350.90	10.82	2.829	2.844	2.799	2.785	0.9470	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:50:00	231	11739.0	2.796	2.804	9.990	10.700	11.500	10.210	0.00	0.00	0.00	0.8910	358.70	5.63	2.820	2.826	2.766	2.783	1.0650	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:45:00	231	11739.0	2.765	2.796	10.000	10.700	11.500	10.210	0.00	0.00	0.00	0.8220	344.50	12.38	2.785	2.812	2.752	2.785	1.1110	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:40:00	231	11739.0	2.786	2.813	10.000	10.700	11.500	10.210	0.00	0.00	0.00	0.7370	352.80	9.97	2.814	2.865	2.772	2.790	1.0850	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:35:00	231	11739.0	2.747	2.826	10.010	10.700	11.500	10.210	0.00	0.00	0.00	0.8190	334.20	31.09	2.834	3.017	2.696	2.737	1.1760	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:30:00	231	11739.0	2.791	2.812	10.010	10.700	11.500	10.210	0.00	0.00	0.00	1.0760	353.80	1.01	2.870	2.844	2.751	2.775	1.2810	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:25:00	231	11739.0	2.967	2.913	10.010	10.700	11.510	10.210	0.00	0.00	0.00	0.8720	17.95	13.30	3.050	2.983	2.882	2.834	1.0520	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:20:00	231	11739.0	3.111	3.078	10.020	10.710	11.510	10.210	0.00	0.00	0.00	0.6270	8.60	20.50	3.162	3.161	3.044	2.987	1.0910	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:15:00	231	11739.0	3.144	3.133	10.020	10.710	11.510	10.210	0.00	0.00	0.00	0.6150	333.60	37.35	3.183	3.207	3.115	3.082	1.0710	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:10:00	231	11739.0	3.126	3.133	10.030	10.710	11.510	10.210	0.00	0.00	0.00	0.4120	14.83	0.51	3.171	3.205	3.087	3.063	0.6080	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:05:00	231	11739.0	3.195	3.207	10.030	10.710	11.510	10.210	0.00	0.00	0.00	0.1210	1.42	9.35	3.210	3.236	3.176	3.166	0.3850	0.000	0.000	4931.21
VANMET_231	2021-09-28 22:00:00	231	11739.0	3.207	3.254	10.030	10.710	11.510	10.210	0.00	0.00	0.00	0.3690	313.80	18.52	3.237	3.288	3.191	3.215	0.5290	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:55:00	231	11739.0	3.292	3.305	10.040	10.710	11.510	10.210	0.00	0.00	0.00	0.4830	35.61	12.36	3.320	3.342	3.244	3.264	0.8100	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:50:00	231	11739.0	3.297	3.315	10.040	10.710	11.520	10.210	0.00	0.00	0.00	0.4440	355.30	6.65	3.313	3.336	3.285	3.297	0.5950	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:45:00	231	11739.0	3.326	3.343	10.040	10.720	11.520	10.210	0.00	0.00	0.00	0.3350	0.10	0.03	3.347	3.380	3.310	3.308	0.6080	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:40:00	231	11739.0	3.342	3.398	10.050	10.720	11.520	10.210	0.00	0.00	0.00	0.7350	0.10	0.03	3.354	3.449	3.327	3.369	0.9080	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:35:00	231	11739.0	3.276	3.386	10.050	10.720	11.520	10.210	0.00	0.00	0.00	0.7180	358.10	3.51	3.322	3.456	3.246	3.311	0.8230	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:30:00	231	11739.0	3.256	3.306	10.050	10.720	11.520	10.210	0.00	0.00	0.00	0.5380	351.90	0.02	3.279	3.357	3.243	3.261	0.7450	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:25:00	231	11739.0	3.322	3.310	10.060	10.720	11.520	10.210	0.00	0.00	0.00	0.5740	350.70	1.05	3.382	3.333	3.276	3.287	0.7320	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:20:00	231	11739.0	3.468	3.460	10.060	10.720	11.520	10.210	0.00	0.00	0.00	0.1370	348.20	0.02	3.499	3.554	3.391	3.317	0.6340	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:15:00	231	11739.0	3.550	3.542	10.060	10.720	11.530	10.210	0.00	0.00	0.00	0.3050	314.20	1.84	3.595	3.600	3.491	3.470	0.4510	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:10:00	231	11739.0	3.631	3.637	10.060	10.730	11.530	10.200	0.00	0.00	0.00	0.2110	311.50	1.30	3.647	3.660	3.596	3.577	0.3920	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:05:00	231	11739.0	3.653	3.662	10.070	10.730	11.530	10.200	0.00	0.00	0.00	0.3370	286.30	31.77	3.670	3.686	3.644	3.641	0.4900	0.000	0.000	4931.21
VANMET_231	2021-09-28 21:00:00	231	11739.0	3.684	3.700	10.070	10.730	11.530	10.200	0.00	0.00	0.00	0.1400	299.10	9.91	3.700	3.747	3.672	3.673	0.4310	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:55:00	231	11739.0	3.709	3.747	10.070	10.730	11.530	10.200	0.00	0.00	0.00	0.0000			3.716	3.766	3.701	3.733	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:50:00	231	11739.0	3.721	3.741	10.070	10.730	11.530	10.200	0.00	0.00	0.00	0.2480	282.20	11.66	3.728	3.751	3.714	3.729	0.6470	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:45:00	231	11739.0	3.742	3.759	10.080	10.730	11.530	10.200	0.00	0.00	0.00	0.4020	224.00	27.74	3.756	3.799	3.728	3.723	1.0710	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:40:00	231	11739.0	3.740	3.773	10.080	10.730	11.540	10.200	0.00	0.00	0.00	0.5360	271.60	36.40	3.753	3.823	3.728	3.720	0.9470	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:35:00	231	11739.0	3.752	3.770	10.080	10.730	11.540	10.200	0.00	0.00	0.00	0.5810	251.10	19.32	3.760	3.796	3.740	3.746	1.1240	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:30:00	231	11739.0	3.786	3.797	10.080	10.740	11.540	10.200	0.00	0.00	0.00	0.3110	234.30	24.44	3.799	3.839	3.749	3.743	0.6600	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:25:00	231	11739.0	3.845	3.877	10.080	10.740	11.540	10.200	0.00	0.00	0.00	0.5200	222.00	21.57	3.871	3.944	3.808	3.785	1.2020	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:20:00	231	11739.0	3.828	3.868	10.090	10.740	11.540	10.200	0.00	0.00	0.00	0.1540	240.50	11.79	3.846	3.928	3.813	3.820	0.4120	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:15:00	231	11739.0	3.829	3.869	10.090	10.740	11.540	10.200	0.00	0.00	0.00	0.2280	268.60	18.85	3.843	3.920	3.819	3.823	0.6140	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:10:00	231	11739.0	3.816	3.867	10.090	10.740	11.540	10.200	0.00	0.00	0.00	0.2110	311.50	3.27	3.827	3.905	3.792	3.816	0.4250	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:05:00	231	11739.0	3.773	3.820	10.090	10.740	11.550	10.200	0.00	0.00	0.00	0.4360	319.90	0.00	3.794	3.924	3.755	3.758	0.5550	0.000	0.000	4931.21
VANMET_231	2021-09-28 20:00:00	231	11739.0	3.787	3.809	10.090	10.740	11.550	10.200	0.00	0.00	0.00	0.3960	319.80	0.67	3.810	3.872	3.758	3.757	0.5030	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:55:00	231	11739.0	3.781	3.853	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.2380	312.50	0.34	3.807	3.897	3.750	3.794	0.4830	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:50:00	231	11739.0	3.745	3.793	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.2800	312.70	0.67	3.756	3.865	3.740	3.749	0.4310	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:45:00	231	11739.0	3.728	3.744	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.3690	307.60	14.92	3.741	3.813	3.719	3.688	0.5230	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:40:00	231	11739.0	3.749	3.790	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.3070	329.80	2.83	3.760	3.837	3.729	3.733	0.4250	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:35:00	231	11739.0	3.726	3.767	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.3460	315.70	17.88	3.744	3.817	3.714	3.733	0.4900	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:30:00	231	11739.0	3.715	3.755	10.090	10.750	11.550	10.200	0.00	0.00	0.00	0.3320	300.40	14.91	3.723	3.773	3.704	3.721	0.4570	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:25:00	231	11739.0	3.714	3.760	10.090	10.760	11.560	10.200	0.00	0.00	0.00	0.2460	316.90	2.74	3.722	3.818	3.696	3.725	0.6270	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:20:00	231	11739.0	3.664	3.747	10.090	10.760	11.560	10.190	0.00	0.00	0.00	0.0700	295.60	34.26	3.695	3.795	3.620	3.681	0.3920	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:15:00	231	11739.0	3.623	3.636	10.090	10.760	11.560	10.190	0.00	0.00	0.00	0.3140	335.50	1.01	3.642	3.681	3.605	3.596	0.4250	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:10:00	231	11739.0	3.661	3.698	10.090	10.760	11.560	10.190	0.00	0.00	0.00	0.2820	327.40	4.74	3.671	3.740	3.643	3.631	0.4180	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:05:00	231	11739.0	3.627	3.665	10.090	10.760	11.560	10.190	0.00	0.00	0.00	0.2580	309.50	41.14	3.646	3.703	3.614	3.634	0.5620	0.000	0.000	4931.21
VANMET_231	2021-09-28 19:00:00	231	11739.0	3.609	3.624	10.090	10.760	11.560	10.190	0.00	0.00	0.00	0.4500	331.50	0.71	3.619	3.661	3.601	3.598	0.6140	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:55:00	231	11739.0	3.652	3.664	10.080	10.770	11.560	10.190	0.00	0.00	0.00	0.4450	336.20	2.44	3.681	3.714	3.625	3.629	0.6010	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:50:00	231	11739.0	3.696	3.709	10.080	10.770	11.570	10.190	0.00	0.00	0.00	0.4290	351.40	13.65	3.705	3.737	3.677	3.685	0.6400	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:45:00	231	11739.0	3.745	3.740	10.080	10.770	11.570	10.190	0.00	0.00	0.00	0.3850	10.82	1.21	3.780	3.773	3.707	3.699	0.5360	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:40:00	231	11739.0	3.806	3.808	10.080	10.770	11.570	10.190	0.00	0.00	0.00	0.2560	333.70	13.08	3.840	3.850	3.782	3.753	0.6210	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:35:00	231	11739.0	3.862	3.885	10.080	10.770	11.570	10.190	0.00	0.00	0.00	0.1690	301.10	0.02	3.874	3.915	3.844	3.827	0.5750	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:30:00	231	11739.0	3.906	3.914	10.070	10.770	11.570	10.190	0.00	0.00	0.00	0.2120	298.10	1.62	3.923	3.944	3.877	3.867	0.6010	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:25:00	231	11739.0	3.943	3.937	10.070	10.780	11.570	10.190	0.00	0.00	0.00	0.0000			3.958	3.962	3.925	3.909	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:20:00	231	11739.0	3.970	3.977	10.070	10.780	11.570	10.190	0.00	0.00	0.00	0.0000			3.980	4.014	3.957	3.948	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:15:00	231	11739.0	4.003	3.991	10.070	10.780	11.570	10.190	0.00	0.00	0.00	0.0000			4.024	4.057	3.983	3.965	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:10:00	231	11739.0	4.023	4.079	10.060	10.780	11.570	10.190	0.00	0.00	0.00	0.0000			4.027	4.100	4.019	4.038	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:05:00	231	11739.0	4.041	4.049	10.060	10.790	11.580	10.190	0.00	0.00	0.00	0.0000			4.062	4.077	4.024	4.034	0.0000	0.000	0.000	4931.21
VANMET_231	2021-09-28 18:00:00	231	11739.0	4.105	4.112	10.060	10.790	11.580	10.190	0.41	0.00	0.00	0.0000			4.133	4.156	4.067	4.043	0.0000	0.855	0.000	4931.21
VANMET_231	2021-09-28 17:55:00	231	11739.0	4.165	4.152	10.050	10.790	11.580	10.190	1.79	0.00	0.00	0.1940	269.90	3.87	4.213	4.173	4.136	4.130	0.5620	3.753	0.001	4931.21
VANMET_231	2021-09-28 17:50:00	231	11739.0	4.300	4.257	10.050	10.790	11.580	10.190	3.49	0.00	0.00	0.2650	245.90	4.64	4.377	4.351	4.220	4.181	0.5420	7.335	0.001	4931.21
VANMET_231	2021-09-28 17:45:00	231	11739.0	4.443	4.423	10.050	10.790	11.580	10.190	6.02	0.00	0.00	0.4670	237.00	10.68	4.518	4.569	4.385	4.332	0.7910	12.644	0.002	4931.21
VANMET_231	2021-09-28 17:40:00	231	11739.0	4.492	4.511	10.040	10.800	11.580	10.190	8.70	0.00	0.00	0.5290	228.50	14.39	4.519	4.608	4.473	4.448	1.0130	18.270	0.003	4931.21
VANMET_231	2021-09-28 17:35:00	231	11739.0	4.565	4.524	10.040	10.800	11.580	10.190	10.86	0.00	0.00	0.5300	215.80	8.35	4.628	4.593	4.509	4.461	0.9150	22.806	0.003	4931.20
VANMET_231	2021-09-28 17:30:00	231	11739.0	4.690	4.698	10.040	10.800	11.580	10.180	26.76	0.00	0.00	0.7740	215.10	10.80	4.737	4.780	4.640	4.603	1.4770	56.196	0.008	4931.20
VANMET_231	2021-09-28 17:25:00	231	11739.0	4.636	4.595	10.030	10.810	11.590	10.190	47.68	0.00	0.00	0.5370	225.50	16.74	4.701	4.729	4.590	4.493	0.8690	100.128	0.014	4931.19
VANMET_231	2021-09-28 17:20:00	231	11739.0	4.698	4.668	10.030	10.810	11.590	10.180	36.76	0.00	0.00	0.5390	204.80	10.10	4.752	4.789	4.633	4.537	0.9080	77.196	0.011	4931.18
VANMET_231	2021-09-28 17:15:00	231	11739.0	4.643	4.612	10.030	10.810	11.590	10.180	28.15	0.00	0.00	0.4100	198.10	20.85	4.729	4.813	4.602	4.479	0.7120	59.115	0.008	4931.17
VANMET_231	2021-09-28 17:10:00	231	11739.0	4.678	4.637	10.020	10.810	11.590	10.180	41.59	0.00	0.00	0.7310	251.40	23.11	4.760	4.796	4.626	4.518	0.9930	87.339	0.012	4931.16
VANMET_231	2021-09-28 17:05:00	231	11739.0	4.598	4.562	10.020	10.820	11.590	10.180	49.84	0.00	0.00	0.7030	255.00	14.10	4.659	4.710	4.528	4.375	1.1560	104.664	0.015	4931.15
VANMET_231	2021-09-28 17:00:00	231	11739.0	4.725	4.507	10.010	10.820	11.590	10.180	65.49	0.00	0.00	0.9120	225.80	28.97	4.958	4.908	4.536	4.314	1.6920	137.529	0.020	4931.13
VANMET_231	2021-09-28 16:55:00	231	11739.0	5.055	4.969	10.010	10.820	11.590	10.180	133.80	0.00	0.00	0.8340	218.70	25.35	5.181	5.226	4.913	4.786	1.3390	280.980	0.040	4931.11
VANMET_231	2021-09-28 16:50:00	231	11739.0	4.987	4.969	10.000	10.830	11.590	10.180	85.90	0.00	0.00	0.7060	222.90	23.08	5.091	5.145	4.903	4.842	0.9540	180.390	0.026	4931.07
VANMET_231	2021-09-28 16:45:00	231	11739.0	5.017	4.966	10.000	10.830	11.600	10.180	51.72	0.00	0.00	0.9630	227.70	23.10	5.079	5.105	4.945	4.829	1.6860	108.612	0.016	4931.05
VANMET_231	2021-09-28 16:40:00	231	11739.0	5.097	5.013	9.990	10.830	11.600	10.180	126.80	0.00	0.00	1.0330	226.80	25.70	5.210	5.150	5.011	4.889	1.5680	266.280	0.038	4931.03
VANMET_231	2021-09-28 16:35:00	231	11739.0	5.241	5.116	9.990	10.840	11.600	10.180	158.70	0.00	0.00	1.0310	219.40	14.07	5.350	5.338	5.097	4.881	1.5610	333.270	0.048	4930.99
VANMET_231	2021-09-28 16:30:00	231	11739.0	5.029	4.910	9.980	10.840	11.600	10.180	166.10	0.00	0.00	0.9850	219.90	15.56	5.191	5.082	4.871	4.675	2.2470	348.810	0.050	4930.94
VANMET_231	2021-09-28 16:25:00	231	11739.0	5.056	4.964	9.980	10.840	11.600	10.180	132.00	0.00	0.00	1.1560	227.90	24.25	5.128	5.064	4.975	4.816	1.9600	277.200	0.040	4930.89
VANMET_231	2021-09-28 16:20:00	231	11739.0	5.055	5.006	9.970	10.850	11.600	10.180	121.00	0.00	0.00	0.7640	210.90	22.41	5.110	5.139	4.963	4.870	1.6140	254.100	0.036	4930.85
VANMET_231	2021-09-28 16:15:00	231	11739.0	5.054	5.048	9.970	10.850	11.600	10.180	77.91	0.00	0.00	0.7540	234.50	23.28	5.196	5.270	4.952	4.862	1.7840	163.611	0.023	4930.82
VANMET_231	2021-09-28 16:10:00	231	11739.0	5.192	5.095	9.960	10.860	11.600	10.180	108.80	0.00	0.00	0.7790	227.00	23.43	5.302	5.259	4.993	4.947	1.4310	228.480	0.033	4930.79
VANMET_231	2021-09-28 16:05:00	231	11739.0	5.074	5.100	9.960	10.860	11.600	10.180	154.20	0.00	0.00	0.8700	215.30	19.41	5.296	5.350	4.821	4.727	1.6790	323.820	0.046	4930.76
VANMET_231	2021-09-28 16:00:00	231	11739.0	4.978	4.965	9.950	10.860	11.600	10.180	114.30	0.00	0.00	1.1510	228.70	15.64	5.270	5.421	4.794	4.732	2.4300	240.030	0.034	4930.72
VANMET_231	2021-09-28 15:55:00	231	11739.0	4.851	4.891	9.950	10.870	11.600	10.180	150.40	0.00	0.00	0.9860	209.10	21.50	5.115	5.225	4.584	4.571	1.4310	315.840	0.045	4930.68
VANMET_231	2021-09-28 15:50:00	231	11739.0	4.539	4.511	9.940	10.870	11.610	10.180	107.20	0.00	0.00	0.8290	249.30	35.88	4.615	4.654	4.452	4.354	1.7180	225.120	0.032	4930.64
VANMET_231	2021-09-28 15:45:00	231	11739.0	4.645	4.545	9.940	10.870	11.610	10.180	102.80	0.00	0.00	1.1370	244.50	30.80	4.735	4.689	4.514	4.296	1.9800	215.880	0.031	4930.60
VANMET_231	2021-09-28 15:40:00	231	11739.0	4.653	4.642	9.930	10.880	11.610	10.180	124.50	0.00	0.00	0.9750	266.50	37.04	4.717	4.760	4.566	4.535	1.9530	261.450	0.037	4930.57
VANMET_231	2021-09-28 15:35:00	231	11739.0	4.690	4.660	9.930	10.880	11.610	10.180	112.50	0.00	0.00	1.1450	252.60	26.82	4.895	4.862	4.557	4.496	1.9730	236.250	0.034	4930.54
VANMET_231	2021-09-28 15:30:00	231	11739.0	4.981	5.002	9.920	10.890	11.610	10.180	89.40	0.00	0.00	0.9490	254.20	30.49	5.022	5.062	4.909	4.933	1.8030	187.740	0.027	4930.50
VANMET_231	2021-09-28 15:25:00	231	11739.0	5.108	5.130	9.920	10.890	11.610	10.170	102.90	0.00	0.00	1.0800	256.00	42.70	5.239	5.330	4.884	4.871	2.1170	216.090	0.031	4930.48
VANMET_231	2021-09-28 15:20:00	231	11739.0	5.200	5.233	9.910	10.900	11.610	10.170	60.56	0.00	0.00	0.5380	261.50	40.64	5.283	5.337	5.081	5.011	1.6400	127.176	0.018	4930.44
VANMET_231	2021-09-28 15:15:00	231	11739.0	5.236	5.266	9.900	10.900	11.610	10.170	27.99	0.00	0.00	0.6110	260.00	36.45	5.307	5.381	5.157	5.154	1.1760	58.779	0.008	4930.43
VANMET_231	2021-09-28 15:10:00	231	11739.0	5.192	5.231	9.900	10.900	11.610	10.170	53.61	0.00	0.00	1.4180	230.20	35.33	5.237	5.316	5.156	5.163	2.6330	112.581	0.016	4930.42
VANMET_231	2021-09-28 15:05:00	231	11739.0	5.128	5.174	9.890	10.910	11.610	10.170	62.59	0.00	0.00	1.0180	250.40	23.69	5.200	5.321	5.079	5.069	2.0780	131.439	0.019	4930.40
VANMET_231	2021-09-28 15:00:00	231	11739.0	5.079	5.095	9.890	10.910	11.620	10.170	49.10	0.00	0.00	1.2530	252.10	31.42	5.228	5.264	5.018	4.990	2.5810	103.110	0.015	4930.38
VANMET_231	2021-09-28 14:55:00	231	11739.0	5.180	5.185	9.890	10.920	11.620	10.170	41.76	0.00	0.00	1.3220	267.00	20.10	5.336	5.307	5.123	5.102	3.4950	87.696	0.013	4930.37
VANMET_231	2021-09-28 14:50:00	231	11739.0	5.394	5.433	9.880	10.920	11.620	10.170	37.88	0.00	0.00	1.0300	262.50	27.85	5.434	5.534	5.348	5.321	1.4050	79.548	0.011	4930.36
VANMET_231	2021-09-28 14:45:00	231	11739.0	5.315	5.321	9.880	10.930	11.620	10.170	67.76	0.00	0.00	1.5800	233.20	42.07	5.432	5.469	5.205	5.139	2.3260	142.296	0.020	4930.34
VANMET_231	2021-09-28 14:40:00	231	11739.0	5.485	5.493	9.870	10.930	11.620	10.170	162.90	0.00	0.00	1.4690	241.90	30.79	5.585	5.610	5.304	5.374	2.9920	342.090	0.049	4930.32
VANMET_231	2021-09-28 14:35:00	231	11739.0	5.482	5.382	9.870	10.940	11.620	10.170	178.20	0.00	0.00	1.5980	231.90	37.36	5.640	5.573	5.343	5.194	2.7770	374.220	0.053	4930.28
VANMET_231	2021-09-28 14:30:00	231	11739.0	5.798	5.696	9.870	10.940	11.620	10.170	217.30	0.00	0.00	1.0610	246.10	29.88	5.936	5.921	5.663	5.498	1.6070	456.330	0.065	4930.22
VANMET_231	2021-09-28 14:25:00	231	11739.0	5.704	5.716	9.860	10.950	11.620	10.170	177.60	0.00	0.00	1.0520	249.00	23.23	5.879	6.017	5.516	5.477	2.0840	372.960	0.053	4930.16
VANMET_231	2021-09-28 14:20:00	231	11739.0	5.630	5.558	9.860	10.950	11.620	10.170	180.40	0.00	0.00	1.1480	225.00	40.71	5.723	5.719	5.542	5.402	2.0060	378.840	0.054	4930.10
VANMET_231	2021-09-28 14:15:00	231	11739.0	5.819	5.730	9.860	10.960	11.620	10.170	151.60	0.00	0.00	1.3140	215.80	36.26	5.979	6.029	5.682	5.473	2.4830	318.360	0.045	4930.05
VANMET_231	2021-09-28 14:10:00	231	11739.0	5.959	5.880	9.850	10.960	11.620	10.170	299.00	0.00	0.00	1.4460	251.20	34.28	6.158	6.246	5.755	5.575	2.1890	627.900	0.090	4930.00
VANMET_231	2021-09-28 14:05:00	231	11739.0	6.121	5.994	9.850	10.970	11.620	10.170	322.30	0.00	0.00	1.1630	202.90	13.96	6.220	6.195	6.001	5.780	1.6460	676.830	0.097	4929.91
VANMET_231	2021-09-28 14:00:00	231	11739.0	6.055	6.067	9.850	10.970	11.630	10.170	228.90	0.00	0.00	1.0580	238.60	21.46	6.221	6.333	5.836	5.855	1.4770	480.690	0.069	4929.82
VANMET_231	2021-09-28 13:55:00	231	11739.0	5.827	5.807	9.850	10.980	11.630	10.170	225.90	0.00	0.00	1.2660	249.70	27.35	5.939	5.958	5.719	5.647	3.5930	474.390	0.068	4929.75
VANMET_231	2021-09-28 13:50:00	231	11739.0	5.653	5.641	9.850	10.980	11.630	10.170	265.10	0.00	0.00	1.0350	253.00	21.09	5.925	5.985	5.421	5.358	1.6730	556.710	0.080	4929.68
VANMET_231	2021-09-28 13:45:00	231	11739.0	5.296	5.308	9.840	10.990	11.630	10.170	124.50	0.00	0.00	0.9530	258.40	34.63	5.400	5.427	5.238	5.179	1.6460	261.450	0.037	4929.60
VANMET_231	2021-09-28 13:40:00	231	11739.0	5.261	5.259	9.840	11.000	11.630	10.170	121.20	0.00	0.00	1.3600	252.80	20.17	5.462	5.478	5.070	5.088	2.8030	254.520	0.036	4929.56
VANMET_231	2021-09-28 13:35:00	231	11739.0	5.545	5.583	9.840	11.000	11.630	10.170	135.50	0.00	0.00	1.3030	244.60	21.82	5.882	5.988	5.346	5.350	2.6070	284.550	0.041	4929.53
VANMET_231	2021-09-28 13:30:00	231	11739.0	6.079	6.058	9.840	11.010	11.630	10.170	300.90	0.00	0.00	1.5200	227.90	27.45	6.608	6.728	5.497	5.402	3.0380	631.890	0.090	4929.49
VANMET_231	2021-09-28 13:25:00	231	11739.0	5.846	5.868	9.840	11.010	11.630	10.170	418.90	0.00	0.00	1.2450	253.00	31.72	6.125	6.151	5.447	5.397	2.3980	879.690	0.126	4929.40
VANMET_231	2021-09-28 13:20:00	231	11739.0	5.610	5.601	9.840	11.020	11.630	10.170	268.80	0.00	0.00	1.0380	254.00	28.37	5.925	5.986	5.489	5.359	1.8100	564.480	0.081	4929.27
VANMET_231	2021-09-28 13:15:00	231	11739.0	5.985	5.991	9.840	11.030	11.630	10.170	293.30	0.00	0.00	1.2000	239.20	41.64	6.385	6.556	5.566	5.484	2.7570	615.930	0.088	4929.19
VANMET_231	2021-09-28 13:10:00	231	11739.0	5.775	5.793	9.840	11.030	11.630	10.170	333.50	0.00	0.00	1.3200	218.80	40.77	5.943	5.952	5.602	5.608	2.7440	700.350	0.100	4929.10
VANMET_231	2021-09-28 13:05:00	231	11739.0	5.383	5.455	9.840	11.040	11.630	10.170	244.30	0.00	0.00	1.2260	233.10	53.01	5.604	5.687	5.191	5.209	2.8490	513.030	0.073	4929.00
VANMET_231	2021-09-28 13:00:00	231	11739.0	5.109	5.212	9.840	11.040	11.630	10.170	173.80	0.00	0.00	1.1950	256.00	23.32	5.316	5.467	4.952	4.974	2.1490	364.980	0.052	4928.93
VANMET_231	2021-09-28 12:55:00	231	11739.0	4.959	4.963	9.830	11.050	11.630	10.170	134.70	0.00	0.00	1.8930	240.50	23.89	5.136	5.115	4.889	4.881	3.3710	282.870	0.040	4928.88
VANMET_231	2021-09-28 12:50:00	231	11739.0	5.214	5.240	9.830	11.060	11.640	10.170	124.00	0.00	0.00	1.2240	260.20	36.41	5.285	5.328	5.143	5.117	2.6460	260.400	0.037	4928.84
VANMET_231	2021-09-28 12:45:00	231	11739.0	5.252	5.280	9.830	11.060	11.640	10.160	114.70	0.00	0.00	1.4840	234.10	28.25	5.359	5.416	5.154	5.090	3.4560	240.870	0.034	4928.80
VANMET_231	2021-09-28 12:40:00	231	11739.0	5.373	5.418	9.830	11.070	11.640	10.160	144.30	0.00	0.00	1.3910	256.00	28.03	5.515	5.584	5.275	5.280	3.0050	303.030	0.043	4928.77
VANMET_231	2021-09-28 12:35:00	231	11739.0	5.480	5.553	9.830	11.080	11.640	10.160	205.30	0.00	0.00	1.3230	260.70	33.98	5.642	5.729	5.374	5.414	2.6130	431.130	0.062	4928.72
VANMET_231	2021-09-28 12:30:00	231	11739.0	5.468	5.501	9.830	11.080	11.640	10.160	137.90	0.00	0.00	1.0740	258.80	22.25	5.567	5.623	5.356	5.393	1.8750	289.590	0.041	4928.66
VANMET_231	2021-09-28 12:25:00	231	11739.0	5.378	5.448	9.840	11.090	11.640	10.160	271.10	0.00	0.00	1.4290	271.40	17.96	5.486	5.609	5.261	5.307	2.5550	569.310	0.081	4928.62
VANMET_231	2021-09-28 12:20:00	231	11739.0	5.106	5.203	9.840	11.090	11.640	10.160	175.50	0.00	0.00	1.2140	267.50	31.65	5.226	5.401	4.956	5.001	1.5550	368.550	0.053	4928.54
VANMET_231	2021-09-28 12:15:00	231	11739.0	4.927	4.956	9.840	11.100	11.640	10.160	180.20	0.00	0.00	1.2190	235.50	32.74	5.011	5.063	4.814	4.815	2.0580	378.420	0.054	4928.48
VANMET_231	2021-09-28 12:10:00	231	11739.0	4.848	4.890	9.840	11.110	11.640	10.160	249.00	0.00	0.00	1.0830	242.40	29.20	5.020	5.089	4.690	4.684	2.1630	522.900	0.075	4928.43
VANMET_231	2021-09-28 12:05:00	231	11739.0	4.713	4.783	9.840	11.110	11.640	10.160	180.30	0.00	0.00	1.1840	224.70	24.31	4.913	5.052	4.591	4.589	2.1630	378.630	0.054	4928.36
VANMET_231	2021-09-28 12:00:00	231	11739.0	4.657	4.656	9.840	11.120	11.640	10.160	196.90	0.00	0.00	1.6340	229.70	26.72	4.945	4.989	4.464	4.464	2.6390	413.490	0.059	4928.30
VANMET_231	2021-09-28 11:55:00	231	11739.0	4.797	4.814	9.840	11.130	11.640	10.160	169.70	0.00	0.00	0.8890	237.00	45.79	4.887	4.907	4.685	4.741	1.7970	356.370	0.051	4928.24
VANMET_231	2021-09-28 11:50:00	231	11739.0	4.682	4.707	9.840	11.140	11.640	10.160	146.10	0.00	0.00	1.4860	224.20	31.41	4.876	4.965	4.482	4.428	2.3190	306.810	0.044	4928.19
VANMET_231	2021-09-28 11:45:00	231	11739.0	4.726	4.762	9.840	11.140	11.640	10.160	148.50	0.00	0.00	1.1180	256.50	29.34	4.834	4.931	4.629	4.615	1.7250	311.850	0.045	4928.15
VANMET_231	2021-09-28 11:40:00	231	11739.0	4.919	4.910	9.840	11.150	11.640	10.160	184.70	0.00	0.00	1.1070	229.60	21.31	5.058	5.132	4.737	4.659	1.8290	387.870	0.055	4928.10
VANMET_231	2021-09-28 11:35:00	231	11739.0	4.822	4.839	9.840	11.160	11.640	10.160	149.60	0.00	0.00	0.9520	265.80	19.41	4.879	4.921	4.766	4.712	1.7180	314.160	0.045	4928.05
VANMET_231	2021-09-28 11:30:00	231	11739.0	4.821	4.856	9.840	11.170	11.640	10.160	131.00	0.00	0.00	0.9110	265.60	16.61	4.880	5.004	4.741	4.716	1.6270	275.100	0.039	4928.00
VANMET_231	2021-09-28 11:25:00	231	11739.0	4.677	4.721	9.840	11.170	11.640	10.160	146.00	0.00	0.00	1.1790	243.70	28.96	4.852	4.991	4.456	4.443	2.1040	306.600	0.044	4927.96
VANMET_231	2021-09-28 11:20:00	231	11739.0	4.502	4.491	9.840	11.180	11.640	10.160	151.20	0.00	0.00	1.8010	217.30	23.72	4.674	4.693	4.420	4.345	4.0770	317.520	0.045	4927.92
VANMET_231	2021-09-28 11:15:00	231	11739.0	4.617	4.673	9.850	11.190	11.640	10.160	177.30	0.00	0.00	0.9020	214.20	47.09	4.782	4.891	4.462	4.500	2.3320	372.330	0.053	4927.87
VANMET_231	2021-09-28 11:10:00	231	11739.0	4.305	4.345	9.850	11.200	11.640	10.160	157.40	0.00	0.00	1.0460	219.20	43.45	4.421	4.494	4.216	4.221	2.7640	330.540	0.047	4927.82
VANMET_231	2021-09-28 11:05:00	231	11739.0	4.218	4.310	9.850	11.200	11.640	10.160	105.00	0.00	0.00	1.5910	221.40	44.39	4.405	4.575	4.108	4.121	3.2140	220.500	0.032	4927.77
VANMET_231	2021-09-28 11:00:00	231	11739.0	4.145	4.167	9.850	11.210	11.640	10.160	104.20	0.00	0.00	1.6270	219.00	23.96	4.336	4.368	4.015	4.004	2.7180	218.820	0.031	4927.74
VANMET_231	2021-09-28 10:55:00	231	11739.0	4.280	4.327	9.850	11.220	11.640	10.160	100.00	0.00	0.00	1.0230	220.80	29.13	4.364	4.439	4.216	4.224	2.4830	210.000	0.030	4927.71
VANMET_231	2021-09-28 10:50:00	231	11739.0	4.185	4.246	9.850	11.230	11.640	10.160	95.60	0.00	0.00	1.3110	237.20	24.18	4.247	4.318	4.121	4.148	3.2540	200.760	0.029	4927.68
VANMET_231	2021-09-28 10:45:00	231	11739.0	4.076	4.115	9.860	11.240	11.640	10.160	72.42	0.00	0.00	1.1990	225.20	27.98	4.202	4.297	3.942	3.967	2.7830	152.082	0.022	4927.65
VANMET_231	2021-09-28 10:40:00	231	11739.0	4.260	4.272	9.860	11.250	11.640	10.160	72.65	0.00	0.00	1.3160	228.20	37.27	4.360	4.388	4.149	4.167	3.7040	152.565	0.022	4927.63
VANMET_231	2021-09-28 10:35:00	231	11739.0	4.243	4.307	9.860	11.250	11.640	10.160	93.90	0.00	0.00	1.1240	223.40	45.78	4.330	4.414	4.159	4.220	2.7960	197.190	0.028	4927.61
VANMET_231	2021-09-28 10:30:00	231	11739.0	4.167	4.221	9.860	11.260	11.640	10.160	65.41	0.00	0.00	1.8620	221.10	38.37	4.390	4.493	4.010	4.043	3.1620	137.361	0.020	4927.58
VANMET_231	2021-09-28 10:25:00	231	11739.0	4.278	4.295	9.860	11.270	11.640	10.160	69.50	0.00	0.00	1.7170	231.20	34.99	4.347	4.455	4.194	4.177	3.3710	145.950	0.021	4927.56
VANMET_231	2021-09-28 10:20:00	231	11739.0	4.269	4.320	9.860	11.280	11.640	10.160	86.00	0.00	0.00	1.5440	244.20	36.60	4.376	4.438	4.185	4.195	2.4170	180.600	0.026	4927.54
VANMET_231	2021-09-28 10:15:00	231	11739.0	4.226	4.280	9.860	11.290	11.640	10.160	60.68	0.00	0.00	0.9340	260.80	32.90	4.287	4.378	4.191	4.216	1.5680	127.428	0.018	4927.52
VANMET_231	2021-09-28 10:10:00	231	11739.0	4.183	4.229	9.860	11.300	11.640	10.160	51.71	0.00	0.00	1.2290	259.00	30.41	4.217	4.275	4.147	4.170	2.6000	108.591	0.016	4927.50
VANMET_231	2021-09-28 10:05:00	231	11739.0	4.140	4.195	9.860	11.310	11.640	10.160	46.66	0.00	0.00	1.5190	248.60	29.28	4.217	4.332	4.091	4.118	2.3780	97.986	0.014	4927.48
VANMET_231	2021-09-28 10:00:00	231	11739.0	4.124	4.193	9.860	11.320	11.640	10.160	46.47	0.00	0.00	1.3820	248.70	25.91	4.217	4.291	4.054	4.082	3.0050	97.587	0.014	4927.47
VANMET_231	2021-09-28 09:55:00	231	11739.0	4.093	4.155	9.860	11.330	11.640	10.160	48.42	0.00	0.00	1.5740	250.30	26.61	4.153	4.228	4.040	4.070	2.3910	101.682	0.015	4927.45
VANMET_231	2021-09-28 09:50:00	231	11739.0	4.122	4.180	9.850	11.340	11.640	10.160	48.72	0.00	0.00	1.2860	254.20	39.28	4.165	4.251	4.082	4.113	2.4570	102.312	0.015	4927.44
VANMET_231	2021-09-28 09:45:00	231	11739.0	4.099	4.132	9.850	11.350	11.640	10.160	47.13	0.00	0.00	1.1610	261.60	27.79	4.165	4.226	4.019	4.052	2.8620	98.973	0.014	4927.42
VANMET_231	2021-09-28 09:40:00	231	11739.0	4.127	4.180	9.850	11.360	11.640	10.160	45.16	0.00	0.00	1.2980	245.80	38.77	4.156	4.237	4.098	4.119	2.5810	94.836	0.014	4927.41
VANMET_231	2021-09-28 09:35:00	231	11739.0	4.137	4.180	9.850	11.370	11.640	10.160	56.25	0.00	0.00	1.4290	236.50	30.18	4.352	4.453	4.067	4.085	2.6590	118.125	0.017	4927.40
VANMET_231	2021-09-28 09:30:00	231	11739.0	4.211	4.280	9.850	11.380	11.640	10.160	75.08	0.00	0.00	1.0300	249.30	28.65	4.331	4.458	4.131	4.137	2.4040	157.668	0.023	4927.38
VANMET_231	2021-09-28 09:25:00	231	11739.0	4.194	4.253	9.850	11.390	11.640	10.160	48.49	0.00	0.00	1.1130	268.80	23.25	4.235	4.315	4.135	4.175	1.5420	101.829	0.015	4927.36
VANMET_231	2021-09-28 09:20:00	231	11739.0	4.169	4.189	9.850	11.400	11.640	10.150	49.99	0.00	0.00	1.6680	240.10	26.09	4.263	4.306	4.125	4.135	3.7170	104.979	0.015	4927.34
VANMET_231	2021-09-28 09:15:00	231	11739.0	4.326	4.371	9.850	11.410	11.640	10.150	66.42	0.00	0.00	1.3720	246.20	23.97	4.400	4.473	4.241	4.283	3.9920	139.482	0.020	4927.33
VANMET_231	2021-09-28 09:10:00	231	11739.0	4.323	4.346	9.850	11.430	11.640	10.150	59.99	0.00	0.00	1.3250	250.40	32.92	4.369	4.411	4.274	4.292	2.0650	125.979	0.018	4927.31
VANMET_231	2021-09-28 09:05:00	231	11739.0	4.266	4.325	9.850	11.440	11.640	10.150	84.00	0.00	0.00	1.2580	256.50	21.01	4.374	4.498	4.151	4.157	2.5410	176.400	0.025	4927.29
VANMET_231	2021-09-28 09:00:00	231	11739.0	4.275	4.337	9.850	11.450	11.640	10.150	59.15	0.00	0.00	1.0560	266.60	19.66	4.318	4.414	4.211	4.287	3.4890	124.215	0.018	4927.26
VANMET_231	2021-09-28 08:55:00	231	11739.0	4.151	4.190	9.860	11.470	11.640	10.150	58.70	0.00	0.00	1.7320	245.90	22.47	4.206	4.295	4.101	4.112	2.8030	123.270	0.018	4927.25
VANMET_231	2021-09-28 08:50:00	231	11739.0	4.127	4.174	9.860	11.480	11.640	10.150	51.59	0.00	0.00	1.1630	264.40	29.10	4.193	4.291	4.061	4.068	1.9600	108.339	0.015	4927.23
VANMET_231	2021-09-28 08:45:00	231	11739.0	4.091	4.141	9.890	11.500	11.640	10.150	59.74	0.00	0.00	1.6040	245.00	28.28	4.169	4.250	4.032	4.070	3.4170	125.454	0.018	4927.21
VANMET_231	2021-09-28 08:40:00	231	11739.0	4.074	4.109	9.930	11.510	11.640	10.150	49.44	0.00	0.00	1.5990	236.20	29.88	4.121	4.182	4.030	4.032	2.8160	103.824	0.015	4927.20
VANMET_231	2021-09-28 08:35:00	231	11739.0	4.062	4.108	9.940	11.520	11.640	10.150	71.61	0.00	0.00	1.3860	236.90	31.08	4.094	4.177	4.008	4.035	3.1230	150.381	0.021	4927.18
VANMET_231	2021-09-28 08:30:00	231	11739.0	3.987	4.027	9.990	11.540	11.640	10.150	74.92	0.00	0.00	1.4460	239.60	36.96	4.044	4.101	3.947	3.977	2.9660	157.332	0.022	4927.16
VANMET_231	2021-09-28 08:25:00	231	11739.0	4.015	4.048	10.140	11.550	11.640	10.150	45.57	0.00	0.00	1.4290	234.70	33.94	4.083	4.149	3.940	3.960	2.8350	95.697	0.014	4927.14
VANMET_231	2021-09-28 08:20:00	231	11739.0	4.056	4.108	10.180	11.560	11.640	10.150	47.94	0.00	0.00	1.2400	250.00	33.40	4.115	4.194	3.965	3.991	2.4170	100.674	0.014	4927.12
VANMET_231	2021-09-28 08:15:00	231	11739.0	4.139	4.182	10.190	11.570	11.640	10.150	55.13	0.00	0.00	0.8640	259.70	28.44	4.182	4.285	4.077	4.082	1.8360	115.773	0.017	4927.11
VANMET_231	2021-09-28 08:10:00	231	11739.0	4.122	4.173	10.190	11.580	11.640	10.150	53.47	0.00	0.00	0.8900	248.30	20.67	4.165	4.255	4.047	4.073	2.2610	112.287	0.016	4927.09
VANMET_231	2021-09-28 08:05:00	231	11739.0	4.024	4.072	10.200	11.590	11.640	10.150	45.58	0.00	0.00	1.0100	253.00	18.08	4.056	4.099	3.974	4.040	2.0320	95.718	0.014	4927.08
VANMET_231	2021-09-28 08:00:00	231	11739.0	3.977	4.028	10.200	11.600	11.640	10.150	35.26	0.00	0.00	1.2990	230.00	31.34	4.014	4.087	3.953	3.980	2.6330	74.046	0.011	4927.06
VANMET_231	2021-09-28 07:55:00	231	11739.0	3.900	3.950	10.210	11.610	11.640	10.150	35.68	0.00	0.00	1.1150	252.50	30.96	3.963	4.039	3.840	3.846	2.1890	74.928	0.011	4927.05
VANMET_231	2021-09-28 07:50:00	231	11739.0	3.882	3.946	10.220	11.620	11.640	10.150	31.89	0.00	0.00	1.3590	245.60	29.29	3.981	4.058	3.811	3.845	3.3190	66.969	0.010	4927.04
VANMET_231	2021-09-28 07:45:00	231	11739.0	3.953	4.006	10.220	11.630	11.640	10.150	36.48	0.00	0.00	1.0400	239.40	26.27	3.991	4.072	3.921	3.918	2.0580	76.608	0.011	4927.03
VANMET_231	2021-09-28 07:40:00	231	11739.0	3.899	3.943	10.230	11.640	11.640	10.150	37.57	0.00	0.00	0.9480	260.50	27.09	3.940	4.021	3.878	3.882	1.3790	78.897	0.011	4927.02
VANMET_231	2021-09-28 07:35:00	231	11739.0	3.884	3.933	10.240	11.650	11.640	10.150	19.20	0.00	0.00	1.0230	256.20	22.71	3.906	3.978	3.865	3.899	2.9010	40.320	0.006	4927.01
VANMET_231	2021-09-28 07:30:00	231	11739.0	3.868	3.912	10.250	11.660	11.640	10.150	15.77	0.00	0.00	1.0550	253.20	28.61	3.897	3.981	3.816	3.861	1.9080	33.117	0.005	4927.00
VANMET_231	2021-09-28 07:25:00	231	11739.0	3.911	3.955	10.260	11.670	11.640	10.150	20.21	0.00	0.00	1.3330	237.90	47.68	3.933	3.995	3.842	3.882	2.5150	42.441	0.006	4927.00
VANMET_231	2021-09-28 07:20:00	231	11739.0	3.982	4.039	10.270	11.680	11.640	10.150	23.88	0.00	0.00	1.1010	261.30	29.04	4.021	4.093	3.917	3.967	1.6400	50.148	0.007	4926.99
VANMET_231	2021-09-28 07:15:00	231	11739.0	3.945	3.994	10.280	11.690	11.640	10.150	28.98	0.00	0.00	1.2600	255.40	24.40	3.961	4.024	3.932	3.971	2.3320	60.858	0.009	4926.99
VANMET_231	2021-09-28 07:10:00	231	11739.0	3.885	3.950	10.290	11.700	11.640	10.150	18.30	0.00	0.00	1.0450	251.90	31.40	3.956	4.028	3.835	3.878	1.8490	38.430	0.005	4926.98
VANMET_231	2021-09-28 07:05:00	231	11739.0	3.862	3.928	10.300	11.710	11.640	10.150	9.83	0.00	0.00	1.7400	228.60	29.18	3.928	4.009	3.809	3.859	5.2850	20.643	0.003	4926.97
VANMET_231	2021-09-28 07:00:00	231	11739.0	3.837	3.902	10.310	11.720	11.640	10.150	11.28	0.00	0.00	1.2360	246.10	33.21	3.896	3.984	3.801	3.869	3.0120	23.688	0.003	4926.97
VANMET_231	2021-09-28 06:55:00	231	11739.0	3.817	3.880	10.320	11.730	11.640	10.150	15.45	0.00	0.00	1.7270	242.20	31.83	3.867	3.966	3.776	3.823	3.1880	32.445	0.005	4926.97
VANMET_231	2021-09-28 06:50:00	231	11739.0	3.822	3.872	10.320	11.740	11.640	10.150	18.34	0.00	0.00	1.6020	228.50	20.83	3.889	3.953	3.786	3.827	4.4170	38.514	0.006	4926.96
VANMET_231	2021-09-28 06:45:00	231	11739.0	3.850	3.901	10.330	11.750	11.640	10.150	14.52	0.00	0.00	1.1510	252.10	21.44	3.885	3.951	3.826	3.863	1.8950	30.492	0.004	4926.96
VANMET_231	2021-09-28 06:40:00	231	11739.0	3.795	3.848	10.340	11.760	11.640	10.150	15.12	0.00	0.00	1.1750	247.30	28.57	3.836	3.902	3.754	3.796	1.8620	31.752	0.005	4926.95
VANMET_231	2021-09-28 06:35:00	231	11739.0	3.742	3.801	10.360	11.770	11.640	10.150	8.57	0.00	0.00	1.2720	227.70	27.57	3.782	3.858	3.715	3.765	2.6920	17.997	0.003	4926.95
VANMET_231	2021-09-28 06:30:00	231	11739.0	3.752	3.801	10.370	11.780	11.640	10.150	2.89	0.00	0.00	1.1210	251.80	31.39	3.778	3.847	3.723	3.758	2.2610	6.061	0.001	4926.94
VANMET_231	2021-09-28 06:25:00	231	11739.0	3.762	3.815	10.390	11.790	11.640	10.150	2.09	0.00	0.00	0.8340	258.70	16.80	3.784	3.874	3.745	3.790	1.2870	4.381	0.001	4926.94
VANMET_231	2021-09-28 06:20:00	231	11739.0	3.731	3.779	10.420	11.810	11.640	10.150	1.73	0.00	0.00	0.8340	261.00	13.40	3.745	3.824	3.714	3.738	1.4180	3.629	0.001	4926.94
VANMET_231	2021-09-28 06:15:00	231	11739.0	3.718	3.775	10.450	11.820	11.640	10.150	1.34	0.00	0.00	0.8550	256.80	28.40	3.749	3.811	3.690	3.739	1.6920	2.810	0.000	4926.94
VANMET_231	2021-09-28 06:10:00	231	11739.0	3.699	3.747	10.470	11.830	11.640	10.150	1.02	0.00	0.00	0.8240	269.20	22.68	3.706	3.767	3.685	3.727	1.4830	2.146	0.000	4926.94
VANMET_231	2021-09-28 06:05:00	231	11739.0	3.683	3.728	10.480	11.840	11.640	10.150	0.57	0.00	0.00	1.3550	251.60	31.37	3.700	3.745	3.673	3.715	2.6980	1.201	0.000	4926.94
VANMET_231	2021-09-28 06:00:00	231	11739.0	3.707	3.745	10.500	11.850	11.640	10.150	0.28	0.00	0.00	1.4080	246.60	22.85	3.740	3.790	3.685	3.724	2.2410	0.590	0.000	4926.94
VANMET_231	2021-09-28 05:55:00	231	11739.0	3.716	3.780	10.530	11.860	11.640	10.150	0.11	0.00	0.00	0.8940	261.20	29.13	3.747	3.812	3.691	3.746	2.0910	0.229	0.000	4926.94
VANMET_231	2021-09-28 05:50:00	231	11739.0	3.694	3.745	10.560	11.870	11.640	10.150	0.00	0.00	0.00	1.2810	257.10	25.40	3.713	3.767	3.672	3.717	3.5870	0.008	0.000	4926.94
VANMET_231	2021-09-28 05:45:00	231	11739.0	3.721	3.777	10.590	11.880	11.640	10.150	0.00	0.00	0.00	1.1900	268.00	26.44	3.738	3.808	3.705	3.756	2.8680	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:40:00	231	11739.0	3.696	3.750	10.630	11.890	11.640	10.150	0.00	0.00	0.00	1.1890	254.70	28.64	3.715	3.777	3.684	3.724	2.3910	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:35:00	231	11739.0	3.662	3.712	10.670	11.900	11.640	10.150	0.00	0.00	0.00	1.6900	259.40	26.63	3.690	3.760	3.644	3.685	3.5210	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:30:00	231	11739.0	3.686	3.742	10.700	11.910	11.640	10.150	0.00	0.00	0.00	1.1220	253.50	23.26	3.705	3.788	3.659	3.699	1.8750	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:25:00	231	11739.0	3.662	3.717	10.710	11.920	11.640	10.150	0.00	0.00	0.00	0.9210	244.40	23.12	3.693	3.784	3.638	3.667	1.8230	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:20:00	231	11739.0	3.658	3.707	10.730	11.930	11.640	10.140	0.00	0.00	0.00	1.4070	237.70	31.06	3.698	3.782	3.618	3.647	2.4570	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:15:00	231	11739.0	3.663	3.727	10.740	11.930	11.640	10.140	0.00	0.00	0.00	0.7760	254.00	36.59	3.685	3.750	3.642	3.705	1.4240	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:10:00	231	11739.0	3.618	3.670	10.760	11.940	11.640	10.140	0.00	0.00	0.00	1.2740	243.30	25.71	3.634	3.700	3.589	3.638	2.6330	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:05:00	231	11739.0	3.620	3.671	10.770	11.950	11.640	10.140	0.00	0.00	0.00	1.0820	264.20	57.20	3.642	3.699	3.605	3.646	2.1040	0.000	0.000	4926.94
VANMET_231	2021-09-28 05:00:00	231	11739.0	3.591	3.646	10.780	11.960	11.640	10.140	0.00	0.00	0.00	1.1690	253.60	25.07	3.611	3.677	3.568	3.624	2.2150	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:55:00	231	11739.0	3.537	3.593	10.800	11.970	11.640	10.140	0.00	0.00	0.00	0.9180	261.80	26.33	3.565	3.637	3.503	3.542	1.5610	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:50:00	231	11739.0	3.505	3.547	10.810	11.980	11.640	10.140	0.00	0.00	0.00	1.3750	255.80	19.36	3.519	3.574	3.492	3.522	2.4240	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:45:00	231	11739.0	3.513	3.581	10.820	11.980	11.630	10.140	0.00	0.00	0.00	0.9230	259.80	11.48	3.551	3.644	3.477	3.530	1.6460	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:40:00	231	11739.0	3.457	3.504	10.830	11.990	11.640	10.140	0.00	0.00	0.00	1.1600	238.10	18.66	3.485	3.563	3.441	3.467	2.2670	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:35:00	231	11739.0	3.475	3.535	10.840	12.000	11.640	10.140	0.00	0.00	0.00	1.1390	246.60	25.20	3.502	3.610	3.434	3.467	2.2470	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:30:00	231	11739.0	3.423	3.478	10.860	12.010	11.630	10.140	0.00	0.00	0.00	1.5150	250.90	24.59	3.446	3.520	3.387	3.425	3.7570	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:25:00	231	11739.0	3.441	3.490	10.870	12.020	11.630	10.140	0.00	0.00	0.00	1.5560	258.50	26.25	3.457	3.518	3.421	3.450	3.0640	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:20:00	231	11739.0	3.403	3.462	10.880	12.030	11.630	10.140	0.00	0.00	0.00	1.2510	246.30	31.94	3.478	3.527	3.359	3.397	2.8090	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:15:00	231	11739.0	3.412	3.472	10.900	12.030	11.630	10.140	0.00	0.00	0.00	1.2610	257.30	26.03	3.449	3.514	3.366	3.410	2.8810	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:10:00	231	11739.0	3.409	3.447	10.910	12.040	11.630	10.140	0.00	0.00	0.00	1.4060	244.60	27.01	3.434	3.480	3.388	3.415	1.9730	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:05:00	231	11739.0	3.424	3.485	10.930	12.050	11.630	10.140	0.00	0.00	0.00	1.1220	250.10	33.95	3.461	3.547	3.382	3.425	2.1360	0.000	0.000	4926.94
VANMET_231	2021-09-28 04:00:00	231	11739.0	3.404	3.466	10.940	12.060	11.630	10.140	0.00	0.00	0.00	1.2770	262.80	22.68	3.442	3.521	3.356	3.406	3.1290	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:55:00	231	11739.0	3.379	3.435	10.960	12.070	11.630	10.140	0.00	0.00	0.00	1.3690	270.00	19.69	3.415	3.491	3.346	3.382	3.3580	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:50:00	231	11739.0	3.401	3.451	10.970	12.080	11.630	10.140	0.00	0.00	0.00	1.3220	249.40	48.64	3.431	3.497	3.360	3.406	3.2540	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:45:00	231	11739.0	3.384	3.442	10.990	12.080	11.630	10.140	0.00	0.00	0.00	1.4140	251.90	20.20	3.411	3.488	3.350	3.383	2.8550	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:40:00	231	11739.0	3.385	3.430	11.000	12.090	11.630	10.140	0.00	0.00	0.00	0.8570	256.00	24.29	3.406	3.483	3.362	3.386	2.2280	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:35:00	231	11739.0	3.346	3.399	11.010	12.100	11.630	10.140	0.00	0.00	0.00	0.7320	256.30	15.61	3.410	3.518	3.309	3.328	1.7180	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:30:00	231	11739.0	3.336	3.396	11.020	12.110	11.630	10.140	0.00	0.00	0.00	0.7340	244.60	13.07	3.372	3.450	3.279	3.335	1.7970	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:25:00	231	11739.0	3.248	3.319	11.040	12.110	11.630	10.140	0.00	0.00	0.00	0.8680	256.90	15.68	3.289	3.402	3.222	3.251	1.5610	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:20:00	231	11739.0	3.181	3.239	11.050	12.120	11.630	10.140	0.00	0.00	0.00	0.7940	262.80	10.16	3.231	3.304	3.149	3.178	1.1170	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:15:00	231	11739.0	3.190	3.225	11.060	12.130	11.630	10.140	0.00	0.00	0.00	1.2520	246.70	17.70	3.241	3.296	3.162	3.184	1.9140	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:10:00	231	11739.0	3.223	3.291	11.070	12.140	11.630	10.140	0.00	0.00	0.00	0.8660	259.50	15.89	3.258	3.350	3.181	3.243	1.5420	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:05:00	231	11739.0	3.145	3.219	11.090	12.150	11.630	10.140	0.00	0.00	0.00	1.1070	248.80	22.06	3.178	3.274	3.087	3.143	2.5020	0.000	0.000	4926.94
VANMET_231	2021-09-28 03:00:00	231	11739.0	3.118	3.173	11.100	12.150	11.630	10.140	0.05	0.00	0.00	1.5000	240.80	25.15	3.190	3.264	3.064	3.098	3.5020	0.103	0.000	4926.94
VANMET_231	2021-09-28 02:55:00	231	11739.0	3.188	3.240	11.120	12.160	11.630	10.140	0.09	0.00	0.00	1.6810	238.70	24.76	3.245	3.320	3.108	3.144	2.9270	0.191	0.000	4926.94
VANMET_231	2021-09-28 02:50:00	231	11739.0	3.333	3.346	11.130	12.170	11.630	10.140	0.20	0.00	0.00	1.6730	263.30	21.05	3.549	3.603	3.205	3.201	3.5800	0.414	0.000	4926.94
VANMET_231	2021-09-28 02:45:00	231	11739.0	3.584	3.649	11.140	12.180	11.630	10.140	0.01	0.00	0.00	1.0690	255.60	25.19	3.620	3.731	3.530	3.523	2.0910	0.023	0.000	4926.94
VANMET_231	2021-09-28 02:40:00	231	11739.0	3.493	3.552	11.160	12.180	11.630	10.140	0.00	0.00	0.00	1.4660	265.90	21.78	3.540	3.623	3.452	3.486	2.1890	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:35:00	231	11739.0	3.519	3.566	11.170	12.190	11.630	10.140	0.00	0.00	0.00	1.5820	263.30	31.82	3.550	3.631	3.476	3.505	3.2410	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:30:00	231	11739.0	3.534	3.586	11.190	12.200	11.630	10.140	0.00	0.00	0.00	1.4450	260.50	22.63	3.573	3.663	3.488	3.517	2.6200	0.008	0.000	4926.94
VANMET_231	2021-09-28 02:25:00	231	11739.0	3.521	3.568	11.200	12.210	11.630	10.140	0.01	0.00	0.00	1.5600	251.60	45.73	3.606	3.677	3.482	3.504	3.2990	0.023	0.000	4926.94
VANMET_231	2021-09-28 02:20:00	231	11739.0	3.601	3.653	11.210	12.210	11.630	10.140	0.00	0.00	0.00	1.1400	264.30	27.96	3.635	3.721	3.571	3.601	1.7510	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:15:00	231	11739.0	3.651	3.702	11.230	12.220	11.630	10.140	0.00	0.00	0.00	1.6110	226.70	33.25	3.675	3.743	3.619	3.663	3.2010	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:10:00	231	11739.0	3.665	3.731	11.240	12.230	11.630	10.140	0.00	0.00	0.00	1.2090	258.80	19.28	3.696	3.791	3.629	3.687	2.0780	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:05:00	231	11739.0	3.607	3.659	11.250	12.240	11.630	10.140	0.00	0.00	0.00	1.3420	255.50	30.57	3.634	3.716	3.588	3.625	2.3520	0.000	0.000	4926.94
VANMET_231	2021-09-28 02:00:00	231	11739.0	3.582	3.642	11.260	12.240	11.630	10.140	0.00	0.00	0.00	1.4550	255.50	33.78	3.645	3.743	3.554	3.588	3.6130	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:55:00	231	11739.0	3.603	3.651	11.270	12.250	11.630	10.140	0.00	0.00	0.00	1.6230	244.00	18.79	3.650	3.713	3.554	3.596	3.2470	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:50:00	231	11739.0	3.605	3.656	11.290	12.260	11.630	10.140	0.00	0.00	0.00	1.1270	240.30	30.53	3.634	3.695	3.581	3.604	1.7970	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:45:00	231	11739.0	3.589	3.658	11.300	12.270	11.620	10.140	0.00	0.00	0.00	1.4230	241.90	31.79	3.615	3.704	3.553	3.599	2.4570	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:40:00	231	11739.0	3.594	3.649	11.310	12.270	11.620	10.140	0.00	0.00	0.00	1.0530	262.50	22.15	3.614	3.697	3.576	3.610	1.8420	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:35:00	231	11739.0	3.556	3.615	11.320	12.280	11.620	10.140	0.00	0.00	0.00	1.0740	265.60	16.39	3.575	3.639	3.526	3.587	2.1630	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:30:00	231	11739.0	3.508	3.563	11.330	12.290	11.620	10.140	0.00	0.00	0.00	1.3800	265.50	27.16	3.536	3.619	3.486	3.526	2.3720	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:25:00	231	11739.0	3.493	3.558	11.350	12.290	11.620	10.140	0.00	0.00	0.00	1.3100	256.90	33.01	3.512	3.603	3.469	3.512	2.8750	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:20:00	231	11739.0	3.430	3.480	11.360	12.300	11.620	10.140	0.00	0.00	0.00	1.5520	246.80	30.12	3.466	3.531	3.406	3.444	2.9070	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:15:00	231	11739.0	3.412	3.479	11.370	12.310	11.620	10.140	0.00	0.00	0.00	1.6120	246.30	28.78	3.450	3.522	3.365	3.445	2.9270	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:10:00	231	11739.0	3.323	3.374	11.380	12.310	11.620	10.140	0.00	0.00	0.00	0.8900	244.80	28.01	3.355	3.423	3.288	3.316	1.3850	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:05:00	231	11739.0	3.332	3.387	11.390	12.320	11.620	10.140	0.00	0.00	0.00	0.7440	244.80	23.58	3.360	3.487	3.289	3.309	1.3200	0.000	0.000	4926.94
VANMET_231	2021-09-28 01:00:00	231	11739.0	3.299	3.321	11.400	12.330	11.620	10.140	0.00	0.00	0.00	0.9080	250.00	24.79	3.345	3.391	3.241	3.238	1.5160	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:55:00	231	11739.0	3.417	3.471	11.410	12.330	11.620	10.140	0.00	0.00	0.00	0.9060	248.60	23.59	3.475	3.578	3.355	3.364	1.9860	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:50:00	231	11739.0	3.444	3.505	11.420	12.340	11.620	10.140	0.05	0.00	0.00	1.1900	248.60	32.83	3.555	3.652	3.346	3.355	3.0180	0.097	0.000	4926.94
VANMET_231	2021-09-28 00:45:00	231	11739.0	3.527	3.585	11.420	12.350	11.620	10.140	0.00	0.00	0.00	1.1240	242.50	33.76	3.572	3.646	3.480	3.524	2.8160	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:40:00	231	11739.0	3.473	3.554	11.430	12.350	11.620	10.140	0.00	0.00	0.00	1.1260	229.90	28.28	3.531	3.631	3.430	3.486	2.3910	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:35:00	231	11739.0	3.415	3.459	11.440	12.360	11.620	10.140	0.02	0.00	0.00	1.6900	233.80	31.35	3.468	3.523	3.377	3.413	4.0770	0.038	0.000	4926.94
VANMET_231	2021-09-28 00:30:00	231	11739.0	3.504	3.561	11.440	12.370	11.620	10.140	0.00	0.00	0.00	1.4320	243.70	29.40	3.543	3.648	3.461	3.492	3.3060	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:25:00	231	11739.0	3.475	3.519	11.450	12.370	11.620	10.140	0.00	0.00	0.00	1.0560	261.50	20.84	3.537	3.649	3.425	3.453	1.7840	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:20:00	231	11739.0	3.556	3.613	11.460	12.380	11.610	10.140	0.00	0.00	0.00	0.8850	244.00	23.22	3.589	3.689	3.519	3.536	1.5090	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:15:00	231	11739.0	3.591	3.612	11.470	12.390	11.610	10.140	0.02	0.00	0.00	1.0160	242.90	26.25	3.736	3.826	3.497	3.479	1.7120	0.044	0.000	4926.94
VANMET_231	2021-09-28 00:10:00	231	11739.0	3.674	3.738	11.470	12.390	11.610	10.140	0.00	0.00	0.00	0.8670	252.30	29.50	3.732	3.865	3.608	3.576	1.8490	0.000	0.000	4926.94
VANMET_231	2021-09-28 00:05:00	231	11739.0	3.655	3.707	11.480	12.400	11.610	10.140	0.00	0.00	0.00	0.8750	234.10	25.26	3.693	3.789	3.613	3.627	1.4900	0.008	0.000	4926.94
VANMET_231	2021-09-28 00:00:00	231	11739.0	3.671	3.710	11.490	12.410	11.610	10.140	0.00	0.00	0.00	1.1970	237.90	35.56	3.710	3.770	3.624	3.646	3.1430	0.008	0.000	4926.94
VANMET_231	2021-09-27 23:55:00	231	11739.0	3.686	3.731	11.490	12.410	11.610	10.140	0.00	0.00	0.00	0.8670	258.40	15.38	3.748	3.870	3.653	3.672	1.6590	0.008	0.000	4926.94
VANMET_231	2021-09-27 23:50:00	231	11739.0	3.653	3.743	11.500	12.420	11.610	10.140	0.00	0.00	0.00	0.9730	251.70	20.18	3.731	3.859	3.586	3.628	2.3980	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:45:00	231	11739.0	3.619	3.686	11.510	12.430	11.610	10.140	0.01	0.00	0.00	1.1510	242.40	33.05	3.685	3.784	3.578	3.613	2.0190	0.023	0.000	4926.94
VANMET_231	2021-09-27 23:40:00	231	11739.0	3.685	3.754	11.510	12.440	11.610	10.140	0.00	0.00	0.00	0.9830	252.40	15.66	3.738	3.846	3.637	3.653	1.5550	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:35:00	231	11739.0	3.664	3.717	11.520	12.440	11.610	10.140	0.01	0.00	0.00	1.2540	236.80	41.31	3.726	3.824	3.633	3.658	2.5280	0.029	0.000	4926.94
VANMET_231	2021-09-27 23:30:00	231	11739.0	3.652	3.691	11.530	12.450	11.610	10.140	0.05	0.00	0.00	1.3230	223.40	34.20	3.735	3.799	3.586	3.623	3.0050	0.111	0.000	4926.94
VANMET_231	2021-09-27 23:25:00	231	11739.0	3.800	3.861	11.530	12.460	11.610	10.140	0.00	0.00	0.00	1.1180	245.20	31.24	3.869	3.947	3.734	3.768	2.2870	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:20:00	231	11739.0	3.784	3.842	11.540	12.460	11.600	10.140	0.00	0.00	0.00	1.2690	247.40	23.77	3.815	3.916	3.759	3.767	2.4240	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:15:00	231	11739.0	3.774	3.823	11.550	12.470	11.600	10.140	0.00	0.00	0.00	1.2890	251.50	30.92	3.830	3.911	3.707	3.724	2.3780	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:10:00	231	11739.0	3.798	3.874	11.560	12.480	11.600	10.140	0.00	0.00	0.00	1.4170	251.10	26.08	3.821	3.924	3.749	3.824	2.3520	0.000	0.000	4926.94
VANMET_231	2021-09-27 23:05:00	231	11739.0	3.786	3.839	11.560	12.480	11.600	10.140	0.00	0.00	0.00	1.1500	266.90	26.48	3.804	3.873	3.764	3.805	2.3650	0.008	0.000	4926.94
VANMET_231	2021-09-27 23:00:00	231	11739.0	3.793	3.838	11.570	12.490	11.600	10.140	0.00	0.00	0.00	1.3420	250.60	20.12	3.838	3.885	3.771	3.794	2.6390	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:55:00	231	11739.0	3.841	3.877	11.580	12.500	11.600	10.140	0.01	0.00	0.00	1.3040	232.90	33.90	3.921	4.036	3.780	3.778	2.1950	0.015	0.000	4926.94
VANMET_231	2021-09-27 22:50:00	231	11739.0	3.874	3.934	11.590	12.500	11.600	10.140	0.00	0.00	0.00	1.2090	250.40	23.30	3.913	4.010	3.825	3.835	2.7510	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:45:00	231	11739.0	3.848	3.915	11.600	12.510	11.600	10.140	0.04	0.00	0.00	1.3900	267.10	22.84	3.914	4.015	3.802	3.848	2.7900	0.088	0.000	4926.94
VANMET_231	2021-09-27 22:40:00	231	11739.0	3.948	3.997	11.610	12.520	11.600	10.130	0.03	0.00	0.00	1.6700	255.60	17.76	4.036	4.072	3.860	3.911	3.4230	0.059	0.000	4926.94
VANMET_231	2021-09-27 22:35:00	231	11739.0	4.029	4.095	11.620	12.530	11.600	10.130	0.00	0.00	0.00	1.0250	262.20	28.52	4.072	4.142	4.002	4.042	1.3460	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:30:00	231	11739.0	3.984	4.064	11.630	12.530	11.600	10.140	0.00	0.00	0.00	0.9000	262.70	18.80	4.035	4.133	3.929	4.006	1.5480	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:25:00	231	11739.0	3.898	3.953	11.640	12.540	11.590	10.130	0.01	0.00	0.00	1.7710	239.30	38.47	3.956	4.021	3.866	3.907	3.2270	0.015	0.000	4926.94
VANMET_231	2021-09-27 22:20:00	231	11739.0	3.984	4.047	11.650	12.550	11.590	10.130	0.04	0.00	0.00	1.6700	249.20	31.93	4.063	4.152	3.932	3.972	3.9790	0.074	0.000	4926.94
VANMET_231	2021-09-27 22:15:00	231	11739.0	4.029	4.073	11.660	12.560	11.590	10.130	0.00	0.00	0.00	1.2050	252.90	25.17	4.059	4.111	4.007	4.035	2.7310	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:10:00	231	11739.0	4.083	4.147	11.680	12.560	11.590	10.130	0.01	0.00	0.00	1.4550	252.30	32.29	4.173	4.253	4.028	4.072	3.9590	0.029	0.000	4926.94
VANMET_231	2021-09-27 22:05:00	231	11739.0	4.118	4.198	11.690	12.570	11.590	10.130	0.00	0.00	0.00	0.7820	255.30	21.18	4.177	4.283	4.081	4.131	1.1890	0.000	0.000	4926.94
VANMET_231	2021-09-27 22:00:00	231	11739.0	4.083	4.131	11.700	12.580	11.590	10.130	0.00	0.00	0.00	1.1350	253.90	42.20	4.116	4.211	4.054	4.079	3.4300	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:55:00	231	11739.0	4.108	4.148	11.710	12.580	11.590	10.130	0.00	0.00	0.00	0.8060	279.10	27.96	4.122	4.206	4.090	4.107	1.4570	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:50:00	231	11739.0	4.103	4.154	11.720	12.590	11.590	10.130	0.00	0.00	0.00	1.1850	247.20	32.40	4.145	4.247	4.049	4.074	1.8690	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:45:00	231	11739.0	4.087	4.145	11.740	12.600	11.590	10.130	0.04	0.00	0.00	1.1150	255.10	28.05	4.153	4.242	4.039	4.059	2.2410	0.074	0.000	4926.94
VANMET_231	2021-09-27 21:40:00	231	11739.0	4.161	4.206	11.750	12.600	11.590	10.130	0.00	0.00	0.00	1.0730	240.10	24.23	4.228	4.287	4.107	4.141	2.5550	0.008	0.000	4926.94
VANMET_231	2021-09-27 21:35:00	231	11739.0	4.191	4.263	11.770	12.610	11.590	10.130	0.00	0.00	0.00	0.9870	264.50	18.44	4.236	4.350	4.148	4.183	1.9800	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:30:00	231	11739.0	4.161	4.222	11.790	12.620	11.580	10.130	0.01	0.00	0.00	1.1960	256.70	25.25	4.193	4.283	4.127	4.179	2.7830	0.015	0.000	4926.94
VANMET_231	2021-09-27 21:25:00	231	11739.0	4.259	4.308	11.810	12.630	11.580	10.130	0.00	0.00	0.00	1.3320	246.30	32.47	4.367	4.430	4.160	4.202	2.6920	0.008	0.000	4926.94
VANMET_231	2021-09-27 21:20:00	231	11739.0	4.242	4.308	11.840	12.630	11.580	10.130	0.02	0.00	0.00	0.8600	266.10	20.81	4.293	4.363	4.202	4.216	1.6790	0.044	0.000	4926.94
VANMET_231	2021-09-27 21:15:00	231	11739.0	4.313	4.346	11.870	12.640	11.580	10.130	0.01	0.00	0.00	1.3060	250.40	28.77	4.398	4.449	4.233	4.260	2.6590	0.023	0.000	4926.94
VANMET_231	2021-09-27 21:10:00	231	11739.0	4.384	4.450	11.890	12.650	11.580	10.130	0.00	0.00	0.00	1.1230	248.00	32.84	4.452	4.558	4.292	4.316	2.4700	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:05:00	231	11739.0	4.338	4.389	11.910	12.650	11.580	10.130	0.00	0.00	0.00	1.0990	265.00	37.01	4.376	4.476	4.312	4.307	2.1170	0.000	0.000	4926.94
VANMET_231	2021-09-27 21:00:00	231	11739.0	4.394	4.477	11.920	12.660	11.580	10.130	0.01	0.00	0.00	0.9270	250.20	29.83	4.465	4.581	4.285	4.345	1.9800	0.015	0.000	4926.94
VANMET_231	2021-09-27 20:55:00	231	11739.0	4.361	4.414	11.940	12.670	11.580	10.130	0.05	0.00	0.00	1.4910	252.00	31.45	4.416	4.509	4.286	4.322	2.7440	0.103	0.000	4926.94
VANMET_231	2021-09-27 20:50:00	231	11739.0	4.439	4.499	11.950	12.670	11.580	10.130	0.01	0.00	0.00	1.1850	257.80	42.43	4.463	4.551	4.396	4.445	2.7640	0.015	0.000	4926.94
VANMET_231	2021-09-27 20:45:00	231	11739.0	4.445	4.514	11.960	12.680	11.570	10.130	0.04	0.00	0.00	1.2950	254.90	39.42	4.498	4.587	4.403	4.452	3.1290	0.074	0.000	4926.94
VANMET_231	2021-09-27 20:40:00	231	11739.0	4.514	4.565	11.960	12.680	11.570	10.130	0.01	0.00	0.00	1.0630	254.20	28.79	4.580	4.661	4.438	4.473	1.7310	0.015	0.000	4926.94
VANMET_231	2021-09-27 20:35:00	231	11739.0	4.582	4.623	11.970	12.690	11.570	10.130	0.00	0.00	0.00	0.8640	252.90	34.11	4.633	4.741	4.539	4.556	2.0320	0.000	0.000	4926.94
VANMET_231	2021-09-27 20:30:00	231	11739.0	4.663	4.735	11.980	12.700	11.570	10.130	0.00	0.00	0.00	0.8180	270.90	48.48	4.693	4.818	4.613	4.632	1.7510	0.000	0.000	4926.94
VANMET_231	2021-09-27 20:25:00	231	11739.0	4.609	4.689	11.990	12.700	11.570	10.130	0.00	0.00	0.00	1.0870	258.50	33.51	4.644	4.784	4.544	4.601	2.4110	0.000	0.000	4926.94
VANMET_231	2021-09-27 20:20:00	231	11739.0	4.623	4.701	12.000	12.710	11.570	10.130	0.03	0.00	0.00	1.4610	256.60	27.53	4.656	4.770	4.581	4.634	3.0510	0.067	0.000	4926.94
VANMET_231	2021-09-27 20:15:00	231	11739.0	4.663	4.749	12.000	12.710	11.570	10.130	0.01	0.00	0.00	1.1050	243.70	26.35	4.727	4.845	4.612	4.662	3.5080	0.015	0.000	4926.94
VANMET_231	2021-09-27 20:10:00	231	11739.0	4.651	4.701	12.010	12.720	11.570	10.130	0.00	0.00	0.00	0.9130	241.00	45.40	4.696	4.768	4.585	4.618	2.2470	0.008	0.000	4926.94
VANMET_231	2021-09-27 20:05:00	231	11739.0	4.754	4.805	12.020	12.730	11.570	10.130	0.04	0.00	0.00	1.5010	242.50	27.84	4.882	4.952	4.667	4.705	3.3780	0.074	0.000	4926.94
VANMET_231	2021-09-27 20:00:00	231	11739.0	4.871	4.958	12.020	12.730	11.560	10.130	0.00	0.00	0.00	0.8920	260.10	23.08	4.902	5.014	4.793	4.888	1.4110	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:55:00	231	11739.0	4.745	4.828	12.030	12.740	11.560	10.130	0.00	0.00	0.00	1.2320	261.10	24.77	4.807	4.903	4.706	4.763	2.4890	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:50:00	231	11739.0	4.771	4.833	12.040	12.740	11.560	10.130	0.00	0.00	0.00	1.5900	242.10	31.92	4.831	4.888	4.705	4.795	2.9860	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:45:00	231	11739.0	4.829	4.924	12.050	12.750	11.560	10.130	0.00	0.00	0.00	0.8150	232.80	28.51	4.880	4.992	4.737	4.808	1.3070	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:40:00	231	11739.0	4.738	4.808	12.060	12.760	11.560	10.130	0.00	0.00	0.00	1.1110	232.60	35.47	4.773	4.867	4.706	4.749	1.8290	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:35:00	231	11739.0	4.727	4.783	12.070	12.760	11.560	10.130	0.00	0.00	0.00	1.4070	249.90	19.33	4.800	4.879	4.686	4.706	2.6920	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:30:00	231	11739.0	4.773	4.856	12.080	12.770	11.560	10.130	0.00	0.00	0.00	1.4350	246.50	36.19	4.815	4.929	4.721	4.785	3.9530	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:25:00	231	11739.0	4.747	4.796	12.090	12.780	11.560	10.130	0.01	0.00	0.00	1.6370	233.90	38.92	4.814	4.889	4.686	4.715	2.9270	0.029	0.000	4926.94
VANMET_231	2021-09-27 19:20:00	231	11739.0	4.796	4.867	12.100	12.780	11.550	10.130	0.00	0.00	0.00	1.3910	230.50	55.15	4.825	4.945	4.747	4.808	3.4890	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:15:00	231	11739.0	4.790	4.857	12.120	12.790	11.550	10.130	0.00	0.00	0.00	1.8140	247.20	34.73	4.829	4.930	4.758	4.809	3.4820	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:10:00	231	11739.0	4.750	4.822	12.140	12.800	11.550	10.130	0.00	0.00	0.00	1.6090	239.20	35.57	4.837	4.937	4.702	4.758	3.0970	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:05:00	231	11739.0	4.699	4.767	12.170	12.800	11.550	10.130	0.00	0.00	0.00	1.8300	246.40	36.31	4.722	4.806	4.641	4.701	3.1620	0.000	0.000	4926.94
VANMET_231	2021-09-27 19:00:00	231	11739.0	4.572	4.657	12.190	12.810	11.550	10.130	0.02	0.00	0.00	1.5030	246.50	24.92	4.632	4.715	4.484	4.581	3.0580	0.044	0.000	4926.94
VANMET_231	2021-09-27 18:55:00	231	11739.0	4.500	4.553	12.200	12.810	11.550	10.130	0.42	0.00	0.00	1.7900	221.80	54.12	4.590	4.622	4.423	4.484	4.3970	0.878	0.000	4926.94
VANMET_231	2021-09-27 18:50:00	231	11739.0	4.838	4.859	12.220	12.820	11.550	10.130	0.16	0.00	0.00	1.7730	243.20	28.04	4.989	5.017	4.591	4.641	3.7570	0.340	0.000	4926.94
VANMET_231	2021-09-27 18:45:00	231	11739.0	5.015	5.099	12.220	12.820	11.550	10.130	0.00	0.00	0.00	1.1400	274.90	14.42	5.058	5.192	4.961	5.015	2.8160	0.000	0.000	4926.94
VANMET_231	2021-09-27 18:40:00	231	11739.0	5.020	5.104	12.230	12.830	11.540	10.130	0.00	0.00	0.00	1.3320	276.20	31.60	5.046	5.147	4.994	5.053	2.7310	0.000	0.000	4926.94
VANMET_231	2021-09-27 18:35:00	231	11739.0	4.923	5.011	12.230	12.830	11.540	10.130	0.00	0.00	0.00	1.1690	259.10	28.54	5.026	5.167	4.867	4.908	1.8820	0.008	0.000	4926.94
VANMET_231	2021-09-27 18:30:00	231	11739.0	4.956	5.010	12.240	12.840	11.540	10.130	0.04	0.00	0.00	1.3880	252.40	26.59	5.033	5.140	4.916	4.955	2.6390	0.082	0.000	4926.94
VANMET_231	2021-09-27 18:25:00	231	11739.0	5.079	5.182	12.240	12.850	11.540	10.130	0.04	0.00	0.00	1.8000	259.30	35.82	5.192	5.303	4.976	5.050	4.1880	0.074	0.000	4926.94
VANMET_231	2021-09-27 18:20:00	231	11739.0	5.045	5.133	12.250	12.850	11.540	10.130	0.19	0.00	0.00	1.8210	251.10	29.91	5.119	5.204	4.958	5.028	3.5740	0.405	0.000	4926.94
VANMET_231	2021-09-27 18:15:00	231	11739.0	5.117	5.187	12.250	12.860	11.540	10.130	0.25	0.00	0.00	2.3440	235.10	27.35	5.248	5.351	5.027	5.092	5.0960	0.523	0.000	4926.94
VANMET_231	2021-09-27 18:10:00	231	11739.0	5.224	5.314	12.260	12.860	11.530	10.130	0.23	0.00	0.00	2.0340	229.40	37.38	5.291	5.414	5.173	5.238	4.3710	0.493	0.000	4926.94
VANMET_231	2021-09-27 18:05:00	231	11739.0	5.318	5.396	12.260	12.870	11.530	10.130	0.26	0.00	0.00	1.3550	256.90	34.35	5.355	5.443	5.268	5.328	4.1160	0.538	0.000	4926.94
VANMET_231	2021-09-27 18:00:00	231	11739.0	5.320	5.379	12.270	12.870	11.530	10.130	0.58	0.00	0.00	1.2290	265.80	25.00	5.342	5.414	5.290	5.348	2.9200	1.224	0.000	4926.94
VANMET_231	2021-09-27 17:55:00	231	11739.0	5.357	5.420	12.270	12.880	11.530	10.130	1.67	0.00	0.00	1.4770	245.40	44.27	5.406	5.498	5.318	5.364	2.9660	3.509	0.001	4926.94
VANMET_231	2021-09-27 17:50:00	231	11739.0	5.364	5.420	12.280	12.890	11.530	10.130	3.95	0.00	0.00	0.9780	264.70	28.44	5.406	5.506	5.309	5.360	2.1300	8.287	0.001	4926.94
VANMET_231	2021-09-27 17:45:00	231	11739.0	5.332	5.400	12.280	12.890	11.530	10.130	7.26	0.00	0.00	1.0340	256.10	32.33	5.398	5.499	5.287	5.351	1.8030	15.246	0.002	4926.94
VANMET_231	2021-09-27 17:40:00	231	11739.0	5.294	5.372	12.290	12.900	11.530	10.130	8.62	0.00	0.00	1.2860	257.00	36.46	5.362	5.471	5.249	5.306	3.1360	18.102	0.003	4926.94
VANMET_231	2021-09-27 17:35:00	231	11739.0	5.349	5.395	12.290	12.900	11.520	10.130	8.84	0.00	0.00	1.3620	262.00	27.77	5.392	5.489	5.294	5.327	4.4030	18.564	0.003	4926.93
VANMET_231	2021-09-27 17:30:00	231	11739.0	5.384	5.446	12.300	12.910	11.520	10.130	12.39	0.00	0.00	1.0780	252.80	24.82	5.425	5.528	5.342	5.369	1.7180	26.019	0.004	4926.93
VANMET_231	2021-09-27 17:25:00	231	11739.0	5.367	5.427	12.300	12.910	11.520	10.130	12.26	0.00	0.00	0.9540	254.40	32.88	5.403	5.505	5.307	5.313	2.1820	25.746	0.004	4926.93
VANMET_231	2021-09-27 17:20:00	231	11739.0	5.376	5.435	12.310	12.920	11.520	10.130	5.52	0.00	0.00	1.6140	213.20	29.60	5.423	5.493	5.339	5.399	2.7570	11.598	0.002	4926.92
VANMET_231	2021-09-27 17:15:00	231	11739.0	5.400	5.456	12.320	12.930	11.520	10.130	9.12	0.00	0.00	1.4970	239.40	20.38	5.502	5.588	5.319	5.342	2.5480	19.152	0.003	4926.92
VANMET_231	2021-09-27 17:10:00	231	11739.0	5.587	5.645	12.330	12.930	11.520	10.130	7.93	0.00	0.00	1.2990	228.00	26.23	5.659	5.727	5.441	5.507	2.9790	16.655	0.002	4926.92
VANMET_231	2021-09-27 17:05:00	231	11739.0	5.655	5.724	12.340	12.940	11.520	10.130	10.57	0.00	0.00	0.8740	227.90	38.97	5.723	5.834	5.620	5.671	2.0710	22.197	0.003	4926.92
VANMET_231	2021-09-27 17:00:00	231	11739.0	5.639	5.710	12.350	12.940	11.510	10.130	7.12	0.00	0.00	0.7830	250.20	38.49	5.679	5.779	5.603	5.644	2.1490	14.958	0.002	4926.91
VANMET_231	2021-09-27 16:55:00	231	11739.0	5.627	5.720	12.370	12.950	11.510	10.130	5.95	0.00	0.00	1.0700	269.10	19.90	5.698	5.812	5.563	5.630	1.5420	12.497	0.002	4926.91
VANMET_231	2021-09-27 16:50:00	231	11739.0	5.606	5.665	12.380	12.960	11.510	10.130	8.53	0.00	0.00	1.0660	243.50	27.98	5.676	5.763	5.567	5.612	1.9140	17.913	0.003	4926.91
VANMET_231	2021-09-27 16:45:00	231	11739.0	5.671	5.747	12.400	12.960	11.510	10.130	6.62	0.00	0.00	0.8720	253.10	32.62	5.724	5.844	5.645	5.678	1.9010	13.898	0.002	4926.91
VANMET_231	2021-09-27 16:40:00	231	11739.0	5.637	5.697	12.410	12.970	11.510	10.130	9.87	0.00	0.00	1.1470	246.40	38.18	5.704	5.762	5.582	5.614	2.3720	20.727	0.003	4926.90
VANMET_231	2021-09-27 16:35:00	231	11739.0	5.667	5.729	12.430	12.970	11.510	10.130	9.78	0.00	0.00	1.0370	254.60	27.43	5.704	5.794	5.627	5.652	1.9400	20.538	0.003	4926.90
VANMET_231	2021-09-27 16:30:00	231	11739.0	5.628	5.723	12.440	12.980	11.510	10.130	8.91	0.00	0.00	0.9600	261.70	23.19	5.694	5.806	5.568	5.658	2.0120	18.711	0.003	4926.90
VANMET_231	2021-09-27 16:25:00	231	11739.0	5.550	5.631	12.460	12.990	11.500	10.130	11.27	0.00	0.00	1.2470	237.80	29.74	5.639	5.772	5.494	5.547	2.0710	23.667	0.003	4926.90
VANMET_231	2021-09-27 16:20:00	231	11739.0	5.589	5.648	12.480	12.990	11.500	10.130	16.70	0.00	0.00	1.0110	228.60	36.87	5.627	5.710	5.537	5.603	2.9990	35.070	0.005	4926.89
VANMET_231	2021-09-27 16:15:00	231	11739.0	5.670	5.722	12.490	13.000	11.500	10.130	12.39	0.00	0.00	0.8310	240.20	42.85	5.721	5.830	5.616	5.625	1.7120	26.019	0.004	4926.89
VANMET_231	2021-09-27 16:10:00	231	11739.0	5.586	5.674	12.520	13.000	11.500	10.130	13.66	0.00	0.00	0.9370	236.10	39.65	5.681	5.790	5.487	5.537	1.5810	28.686	0.004	4926.88
VANMET_231	2021-09-27 16:05:00	231	11739.0	5.467	5.526	12.540	13.010	11.500	10.130	12.01	0.00	0.00	1.2760	182.00	26.06	5.546	5.618	5.421	5.452	2.2930	25.221	0.004	4926.88