Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS89_99	2022-10-01 00:00:00	99	61044.0	11.180	11.240	11.220	11.270	11.160	11.220	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:55:00	99	61044.0	11.200	11.270	11.220	11.270	11.180	11.250	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:50:00	99	61044.0	11.240	11.310	11.270	11.350	11.220	11.270	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:45:00	99	61044.0	11.300	11.370	11.340	11.420	11.270	11.360	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:40:00	99	61044.0	11.460	11.520	11.540	11.590	11.350	11.430	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:35:00	99	61044.0	11.570	11.620	11.590	11.650	11.540	11.590	13.4700	13.5300	13.6900
RS89_99	2022-09-30 23:30:00	99	61044.0	11.520	11.580	11.530	11.590	11.520	11.580	13.4700	13.5200	13.6900
RS89_99	2022-09-30 23:25:00	99	61044.0	11.580	11.630	11.620	11.660	11.540	11.580	13.4700	13.5200	13.6900
RS89_99	2022-09-30 23:20:00	99	61044.0	11.690	11.750	11.730	11.770	11.620	11.670	13.4700	13.5200	13.6900
RS89_99	2022-09-30 23:15:00	99	61044.0	11.740	11.790	11.780	11.830	11.710	11.770	13.4700	13.5200	13.6900
RS89_99	2022-09-30 23:10:00	99	61044.0	11.810	11.860	11.850	11.910	11.780	11.830	13.4700	13.5200	13.6900
RS89_99	2022-09-30 23:05:00	99	61044.0	11.850	11.900	11.880	11.930	11.830	11.870	13.4600	13.5200	13.6900
RS89_99	2022-09-30 23:00:00	99	61044.0	11.810	11.870	11.830	11.880	11.800	11.860	13.4600	13.5200	13.6900
RS89_99	2022-09-30 22:55:00	99	61044.0	11.810	11.870	11.830	11.890	11.800	11.850	13.4600	13.5100	13.6900
RS89_99	2022-09-30 22:50:00	99	61044.0	11.850	11.910	11.880	11.930	11.830	11.890	13.4600	13.5100	13.6900
RS89_99	2022-09-30 22:45:00	99	61044.0	11.900	11.950	11.920	11.970	11.880	11.930	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:40:00	99	61044.0	11.950	12.000	11.980	12.030	11.920	11.970	13.4600	13.5100	13.6900
RS89_99	2022-09-30 22:35:00	99	61044.0	12.010	12.060	12.050	12.120	11.980	12.030	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:30:00	99	61044.0	12.070	12.130	12.090	12.150	12.050	12.110	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:25:00	99	61044.0	12.050	12.120	12.060	12.130	12.050	12.120	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:20:00	99	61044.0	12.060	12.130	12.070	12.140	12.050	12.120	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:15:00	99	61044.0	12.130	12.200	12.190	12.240	12.070	12.140	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:10:00	99	61044.0	12.230	12.300	12.280	12.340	12.200	12.250	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:05:00	99	61044.0	12.320	12.380	12.350	12.420	12.280	12.340	13.4500	13.5100	13.6900
RS89_99	2022-09-30 22:00:00	99	61044.0	12.380	12.440	12.430	12.490	12.350	12.420	13.4500	13.5100	13.6900
RS89_99	2022-09-30 21:55:00	99	61044.0	12.510	12.560	12.570	12.630	12.450	12.510	13.4500	13.5100	13.6900
RS89_99	2022-09-30 21:50:00	99	61044.0	12.630	12.680	12.680	12.720	12.580	12.630	13.4500	13.5100	13.6900
RS89_99	2022-09-30 21:45:00	99	61044.0	12.690	12.740	12.740	12.790	12.670	12.710	13.4400	13.5100	13.6900
RS89_99	2022-09-30 21:40:00	99	61044.0	12.770	12.820	12.820	12.880	12.740	12.790	13.4400	13.5100	13.6900
RS89_99	2022-09-30 21:35:00	99	61044.0	12.830	12.890	12.840	12.900	12.820	12.880	13.4400	13.5100	13.6900
RS89_99	2022-09-30 21:30:00	99	61044.0	12.880	12.930	12.930	12.980	12.840	12.900	13.4400	13.5100	13.6900
RS89_99	2022-09-30 21:25:00	99	61044.0	12.930	12.990	12.940	13.010	12.930	12.970	13.4400	13.5100	13.6900
RS89_99	2022-09-30 21:20:00	99	61044.0	13.010	13.060	13.050	13.090	12.940	13.010	13.4400	13.5000	13.6900
RS89_99	2022-09-30 21:15:00	99	61044.0	13.090	13.140	13.130	13.180	13.050	13.100	13.4300	13.5100	13.6900
RS89_99	2022-09-30 21:10:00	99	61044.0	13.200	13.250	13.290	13.340	13.130	13.180	13.4300	13.5000	13.6900
RS89_99	2022-09-30 21:05:00	99	61044.0	13.430	13.490	13.550	13.610	13.300	13.340	13.4300	13.5000	13.6900
RS89_99	2022-09-30 21:00:00	99	61044.0	13.490	13.550	13.550	13.600	13.410	13.470	13.4300	13.5000	13.6900
RS89_99	2022-09-30 20:55:00	99	61044.0	13.380	13.440	13.400	13.470	13.360	13.430	13.4300	13.5000	13.6900
RS89_99	2022-09-30 20:50:00	99	61044.0	13.400	13.450	13.410	13.470	13.390	13.450	13.4300	13.5000	13.6900
RS89_99	2022-09-30 20:45:00	99	61044.0	13.450	13.500	13.510	13.550	13.410	13.470	13.4200	13.5000	13.6900
RS89_99	2022-09-30 20:40:00	99	61044.0	13.530	13.580	13.550	13.600	13.510	13.550	13.4200	13.5000	13.6900
RS89_99	2022-09-30 20:35:00	99	61044.0	13.610	13.660	13.680	13.730	13.550	13.600	13.4200	13.5000	13.6900
RS89_99	2022-09-30 20:30:00	99	61044.0	13.770	13.830	13.870	13.920	13.690	13.740	13.4200	13.5000	13.6900
RS89_99	2022-09-30 20:25:00	99	61044.0	13.930	13.990	13.980	14.040	13.870	13.920	13.4200	13.5000	13.6900
RS89_99	2022-09-30 20:20:00	99	61044.0	13.990	14.050	14.040	14.080	13.970	14.030	13.4100	13.5000	13.6900
RS89_99	2022-09-30 20:15:00	99	61044.0	14.050	14.100	14.070	14.120	14.040	14.080	13.4100	13.5000	13.6900
RS89_99	2022-09-30 20:10:00	99	61044.0	14.140	14.170	14.150	14.190	14.080	14.120	13.4100	13.5000	13.6900
RS89_99	2022-09-30 20:05:00	99	61044.0	14.160	14.190	14.170	14.190	14.150	14.190	13.4000	13.5000	13.7000
RS89_99	2022-09-30 20:00:00	99	61044.0	14.150	14.190	14.170	14.210	14.150	14.180	13.4000	13.5000	13.7000
RS89_99	2022-09-30 19:55:00	99	61044.0	14.150	14.190	14.190	14.230	14.100	14.120	13.4000	13.5000	13.7000
RS89_99	2022-09-30 19:50:00	99	61044.0	14.130	14.160	14.210	14.230	14.090	14.110	13.4000	13.5000	13.7000
RS89_99	2022-09-30 19:45:00	99	61044.0	14.340	14.360	14.410	14.430	14.230	14.230	13.4000	13.5000	13.7000
RS89_99	2022-09-30 19:40:00	99	61044.0	14.440	14.460	14.470	14.490	14.410	14.430	13.4000	13.4900	13.7000
RS89_99	2022-09-30 19:35:00	99	61044.0	14.500	14.520	14.580	14.610	14.460	14.490	13.4000	13.4900	13.7000
RS89_99	2022-09-30 19:30:00	99	61044.0	14.720	14.730	14.800	14.800	14.590	14.610	13.4000	13.4900	13.7000
RS89_99	2022-09-30 19:25:00	99	61044.0	14.810	14.810	14.830	14.830	14.790	14.790	13.3900	13.4900	13.7000
RS89_99	2022-09-30 19:20:00	99	61044.0	14.840	14.840	14.850	14.850	14.830	14.840	13.3900	13.4900	13.7000
RS89_99	2022-09-30 19:15:00	99	61044.0	14.820	14.840	14.840	14.850	14.790	14.820	13.3900	13.4800	13.7000
RS89_99	2022-09-30 19:10:00	99	61044.0	14.810	14.830	14.830	14.840	14.800	14.830	13.3800	13.4800	13.7000
RS89_99	2022-09-30 19:05:00	99	61044.0	14.850	14.860	14.870	14.880	14.830	14.840	13.3800	13.4800	13.7000
RS89_99	2022-09-30 19:00:00	99	61044.0	14.900	14.900	14.920	14.930	14.870	14.880	13.3700	13.4800	13.6900
RS89_99	2022-09-30 18:55:00	99	61044.0	14.940	14.950	14.970	14.970	14.920	14.930	13.3700	13.4700	13.6900
RS89_99	2022-09-30 18:50:00	99	61044.0	14.980	14.990	14.990	15.010	14.970	14.970	13.3600	13.4700	13.6900
RS89_99	2022-09-30 18:45:00	99	61044.0	15.000	15.010	15.010	15.030	14.990	15.000	13.3600	13.4800	13.6900
RS89_99	2022-09-30 18:40:00	99	61044.0	15.050	15.070	15.080	15.100	15.010	15.030	13.3600	13.4700	13.6900
RS89_99	2022-09-30 18:35:00	99	61044.0	15.120	15.140	15.170	15.190	15.080	15.100	13.3600	13.4700	13.6900
RS89_99	2022-09-30 18:30:00	99	61044.0	15.220	15.240	15.300	15.320	15.170	15.190	13.3600	13.4700	13.6900
RS89_99	2022-09-30 18:25:00	99	61044.0	15.340	15.360	15.380	15.400	15.300	15.320	13.3600	13.4700	13.6900
RS89_99	2022-09-30 18:20:00	99	61044.0	15.450	15.460	15.530	15.540	15.380	15.400	13.3500	13.4700	13.7000
RS89_99	2022-09-30 18:15:00	99	61044.0	15.590	15.600	15.640	15.640	15.530	15.560	13.3400	13.4700	13.7000
RS89_99	2022-09-30 18:10:00	99	61044.0	15.670	15.680	15.710	15.730	15.640	15.640	13.3400	13.4700	13.7000
RS89_99	2022-09-30 18:05:00	99	61044.0	15.750	15.760	15.790	15.810	15.710	15.730	13.3400	13.4700	13.7000
RS89_99	2022-09-30 18:00:00	99	61044.0	15.850	15.860	15.900	15.910	15.790	15.820	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:55:00	99	61044.0	15.970	15.980	16.030	16.030	15.900	15.920	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:50:00	99	61044.0	16.090	16.100	16.140	16.160	16.030	16.060	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:45:00	99	61044.0	16.210	16.230	16.280	16.300	16.140	16.160	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:40:00	99	61044.0	16.340	16.350	16.360	16.390	16.280	16.300	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:35:00	99	61044.0	16.390	16.410	16.430	16.450	16.360	16.390	13.3400	13.4700	13.7000
RS89_99	2022-09-30 17:30:00	99	61044.0	16.500	16.530	16.610	16.630	16.430	16.450	13.3300	13.4800	13.7000
RS89_99	2022-09-30 17:25:00	99	61044.0	16.670	16.690	16.740	16.760	16.610	16.630	13.3300	13.4700	13.7000
RS89_99	2022-09-30 17:20:00	99	61044.0	16.810	16.840	16.860	16.890	16.740	16.780	13.3300	13.4800	13.7000
RS89_99	2022-09-30 17:15:00	99	61044.0	16.940	16.960	17.000	17.030	16.870	16.890	13.3300	13.4800	13.7000
RS89_99	2022-09-30 17:10:00	99	61044.0	17.080	17.100	17.140	17.160	17.000	17.040	13.3300	13.4800	13.7000
RS89_99	2022-09-30 17:05:00	99	61044.0	17.160	17.180	17.180	17.220	17.140	17.160	13.3300	13.4800	13.7000
RS89_99	2022-09-30 17:00:00	99	61044.0	17.230	17.260	17.270	17.300	17.180	17.210	13.3200	13.4800	13.7000
RS89_99	2022-09-30 16:55:00	99	61044.0	17.380	17.410	17.470	17.520	17.270	17.310	13.3200	13.4800	13.7000
RS89_99	2022-09-30 16:50:00	99	61044.0	17.540	17.570	17.590	17.630	17.470	17.520	13.3200	13.4800	13.7000
RS89_99	2022-09-30 16:45:00	99	61044.0	17.640	17.680	17.700	17.720	17.600	17.630	13.3100	13.4800	13.7000
RS89_99	2022-09-30 16:40:00	99	61044.0	17.790	17.850	17.930	17.990	17.700	17.720	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:35:00	99	61044.0	18.070	18.130	18.190	18.220	17.940	18.010	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:30:00	99	61044.0	18.310	18.340	18.410	18.430	18.190	18.220	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:25:00	99	61044.0	18.500	18.540	18.570	18.610	18.420	18.440	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:20:00	99	61044.0	18.690	18.750	18.770	18.820	18.580	18.640	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:15:00	99	61044.0	18.840	18.900	18.910	18.980	18.770	18.820	13.3100	13.4800	13.7100
RS89_99	2022-09-30 16:10:00	99	61044.0	19.010	19.090	19.130	19.190	18.910	18.980	13.3200	13.4800	13.7200
RS89_99	2022-09-30 16:05:00	99	61044.0	19.180	19.250	19.230	19.330	19.130	19.190	13.3200	13.4800	13.7100
RS89_99	2022-09-30 16:00:00	99	61044.0	19.320	19.430	19.400	19.520	19.240	19.330	13.3200	13.4800	13.7200
RS89_99	2022-09-30 15:55:00	99	61044.0	19.490	19.610	19.570	19.710	19.400	19.520	13.3200	13.4800	13.7200
RS89_99	2022-09-30 15:50:00	99	61044.0	19.670	19.810	19.760	19.920	19.590	19.720	13.3200	13.4900	13.7200
RS89_99	2022-09-30 15:45:00	99	61044.0	19.900	20.040	20.040	20.160	19.770	19.920	13.3200	13.4900	13.7200
RS89_99	2022-09-30 15:40:00	99	61044.0	20.190	20.240	20.340	20.330	20.040	20.170	13.3200	13.4900	13.7200
RS89_99	2022-09-30 15:35:00	99	61044.0	20.340	20.280	20.380	20.350	20.300	20.230	13.3200	13.5000	13.7200
RS89_99	2022-09-30 15:30:00	99	61044.0	20.350	20.340	20.440	20.380	20.220	20.290	13.3300	13.5000	13.7300
RS89_99	2022-09-30 15:25:00	99	61044.0	20.130	20.230	20.220	20.300	20.050	20.170	13.3300	13.5000	13.7300
RS89_99	2022-09-30 15:20:00	99	61044.0	20.020	20.140	20.070	20.180	19.960	20.100	13.3300	13.5000	13.7300
RS89_99	2022-09-30 15:15:00	99	61044.0	19.900	20.040	19.950	20.090	19.860	20.010	13.3300	13.5100	13.7300
RS89_99	2022-09-30 15:10:00	99	61044.0	19.840	20.010	19.870	20.030	19.810	19.960	13.3300	13.5100	13.7300
RS89_99	2022-09-30 15:05:00	99	61044.0	19.800	19.910	19.820	19.970	19.770	19.820	13.3300	13.5100	13.7300
RS89_99	2022-09-30 15:00:00	99	61044.0	19.770	19.790	19.810	19.830	19.750	19.760	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:55:00	99	61044.0	19.780	19.810	19.810	19.860	19.760	19.780	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:50:00	99	61044.0	19.740	19.780	19.820	19.860	19.670	19.690	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:45:00	99	61044.0	19.680	19.700	19.710	19.740	19.670	19.680	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:40:00	99	61044.0	19.680	19.700	19.690	19.730	19.670	19.680	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:35:00	99	61044.0	19.720	19.740	19.740	19.760	19.690	19.730	13.3300	13.5200	13.7300
RS89_99	2022-09-30 14:30:00	99	61044.0	19.730	19.780	19.760	19.830	19.700	19.740	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:25:00	99	61044.0	19.740	19.770	19.760	19.790	19.710	19.760	13.3300	13.5100	13.7300
RS89_99	2022-09-30 14:20:00	99	61044.0	19.680	19.710	19.730	19.760	19.640	19.670	13.3300	13.5200	13.7300
RS89_99	2022-09-30 14:15:00	99	61044.0	19.570	19.610	19.640	19.670	19.480	19.500	13.3400	13.5200	13.7300
RS89_99	2022-09-30 14:10:00	99	61044.0	19.460	19.450	19.500	19.500	19.430	19.430	13.3400	13.5200	13.7300
RS89_99	2022-09-30 14:05:00	99	61044.0	19.340	19.360	19.410	19.430	19.220	19.270	13.3400	13.5200	13.7300
RS89_99	2022-09-30 14:00:00	99	61044.0	19.140	19.150	19.220	19.260	19.060	19.060	13.3400	13.5200	13.7300
RS89_99	2022-09-30 13:55:00	99	61044.0	19.040	19.040	19.060	19.060	18.990	19.010	13.3400	13.5200	13.7300
RS89_99	2022-09-30 13:50:00	99	61044.0	18.860	18.890	18.970	18.990	18.760	18.760	13.3400	13.5200	13.7300
RS89_99	2022-09-30 13:45:00	99	61044.0	18.710	18.720	18.740	18.760	18.640	18.640	13.3400	13.5200	13.7300
RS89_99	2022-09-30 13:40:00	99	61044.0	18.590	18.600	18.630	18.640	18.500	18.530	13.3400	13.5200	13.7300
RS89_99	2022-09-30 13:35:00	99	61044.0	18.410	18.440	18.510	18.530	18.320	18.370	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:30:00	99	61044.0	18.240	18.270	18.310	18.350	18.160	18.190	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:25:00	99	61044.0	18.070	18.130	18.150	18.190	17.960	18.020	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:20:00	99	61044.0	17.850	17.880	17.950	18.000	17.750	17.750	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:15:00	99	61044.0	17.660	17.660	17.740	17.730	17.580	17.600	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:10:00	99	61044.0	17.450	17.470	17.550	17.580	17.360	17.370	13.3400	13.5300	13.7300
RS89_99	2022-09-30 13:05:00	99	61044.0	17.290	17.320	17.360	17.370	17.190	17.240	13.3500	13.5300	13.7300
RS89_99	2022-09-30 13:00:00	99	61044.0	17.120	17.150	17.190	17.240	17.060	17.110	13.3500	13.5300	13.7300
RS89_99	2022-09-30 12:55:00	99	61044.0	16.970	17.030	17.050	17.100	16.890	16.950	13.3600	13.5400	13.7400
RS89_99	2022-09-30 12:50:00	99	61044.0	16.790	16.840	16.870	16.950	16.720	16.770	13.3700	13.5400	13.7400
RS89_99	2022-09-30 12:45:00	99	61044.0	16.620	16.680	16.710	16.770	16.550	16.600	13.3700	13.5400	13.7400
RS89_99	2022-09-30 12:40:00	99	61044.0	16.430	16.490	16.530	16.600	16.370	16.420	13.3700	13.5400	13.7400
RS89_99	2022-09-30 12:35:00	99	61044.0	16.300	16.370	16.370	16.420	16.210	16.280	13.3700	13.5500	13.7400
RS89_99	2022-09-30 12:30:00	99	61044.0	16.180	16.260	16.210	16.300	16.120	16.190	13.3700	13.5500	13.7400
RS89_99	2022-09-30 12:25:00	99	61044.0	16.020	16.090	16.110	16.180	15.920	15.990	13.3700	13.5500	13.7400
RS89_99	2022-09-30 12:20:00	99	61044.0	15.830	15.880	15.910	15.960	15.750	15.800	13.3800	13.5500	13.7400
RS89_99	2022-09-30 12:15:00	99	61044.0	15.680	15.740	15.740	15.790	15.610	15.690	13.3800	13.5500	13.7400
RS89_99	2022-09-30 12:10:00	99	61044.0	15.520	15.580	15.610	15.680	15.410	15.460	13.3800	13.5500	13.7400
RS89_99	2022-09-30 12:05:00	99	61044.0	15.290	15.320	15.410	15.430	15.170	15.200	13.3900	13.5500	13.7400
RS89_99	2022-09-30 12:00:00	99	61044.0	15.060	15.080	15.170	15.180	14.960	14.980	13.3900	13.5500	13.7400
RS89_99	2022-09-30 11:55:00	99	61044.0	14.860	14.870	14.960	14.970	14.800	14.810	13.3900	13.5500	13.7400
RS89_99	2022-09-30 11:50:00	99	61044.0	14.680	14.700	14.790	14.810	14.550	14.570	13.3900	13.5600	13.7500
RS89_99	2022-09-30 11:45:00	99	61044.0	14.500	14.530	14.550	14.570	14.450	14.470	13.3900	13.5600	13.7500
RS89_99	2022-09-30 11:40:00	99	61044.0	14.370	14.400	14.450	14.460	14.280	14.320	13.4000	13.5600	13.7500
RS89_99	2022-09-30 11:35:00	99	61044.0	14.160	14.190	14.280	14.320	14.070	14.090	13.4000	13.5600	13.7500
RS89_99	2022-09-30 11:30:00	99	61044.0	13.970	14.000	14.070	14.090	13.900	13.940	13.4000	13.5600	13.7500
RS89_99	2022-09-30 11:25:00	99	61044.0	13.850	13.880	13.900	13.940	13.810	13.840	13.4000	13.5600	13.7500
RS89_99	2022-09-30 11:20:00	99	61044.0	13.760	13.800	13.810	13.850	13.710	13.740	13.4100	13.5600	13.7600
RS89_99	2022-09-30 11:15:00	99	61044.0	13.640	13.680	13.710	13.730	13.560	13.600	13.4100	13.5600	13.7600
RS89_99	2022-09-30 11:10:00	99	61044.0	13.500	13.550	13.560	13.600	13.430	13.500	13.4100	13.5600	13.7600
RS89_99	2022-09-30 11:05:00	99	61044.0	13.380	13.430	13.430	13.490	13.320	13.370	13.4100	13.5600	13.7600
RS89_99	2022-09-30 11:00:00	99	61044.0	13.260	13.310	13.310	13.370	13.200	13.240	13.4100	13.5700	13.7600
RS89_99	2022-09-30 10:55:00	99	61044.0	13.130	13.180	13.190	13.220	13.080	13.120	13.4200	13.5700	13.7600
RS89_99	2022-09-30 10:50:00	99	61044.0	12.980	13.020	13.080	13.120	12.890	12.940	13.4200	13.5700	13.7600
RS89_99	2022-09-30 10:45:00	99	61044.0	12.820	12.870	12.890	12.930	12.750	12.810	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:40:00	99	61044.0	12.680	12.730	12.740	12.810	12.600	12.660	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:35:00	99	61044.0	12.510	12.570	12.590	12.650	12.430	12.490	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:30:00	99	61044.0	12.370	12.430	12.430	12.470	12.310	12.370	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:25:00	99	61044.0	12.250	12.300	12.310	12.370	12.180	12.230	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:20:00	99	61044.0	12.120	12.170	12.160	12.230	12.090	12.140	13.4300	13.5700	13.7600
RS89_99	2022-09-30 10:15:00	99	61044.0	12.050	12.100	12.090	12.140	12.000	12.050	13.4300	13.5800	13.7600
RS89_99	2022-09-30 10:10:00	99	61044.0	11.930	11.980	12.000	12.040	11.870	11.920	13.4400	13.5800	13.7600
RS89_99	2022-09-30 10:05:00	99	61044.0	11.810	11.860	11.850	11.920	11.760	11.810	13.4400	13.5800	13.7600
RS89_99	2022-09-30 10:00:00	99	61044.0	11.710	11.760	11.750	11.810	11.650	11.710	13.4400	13.5800	13.7600
RS89_99	2022-09-30 09:55:00	99	61044.0	11.610	11.660	11.650	11.710	11.570	11.610	13.4400	13.5800	13.7600
RS89_99	2022-09-30 09:50:00	99	61044.0	11.490	11.550	11.560	11.610	11.410	11.460	13.4500	13.5800	13.7600
RS89_99	2022-09-30 09:45:00	99	61044.0	11.310	11.360	11.400	11.460	11.210	11.260	13.4500	13.5800	13.7600
RS89_99	2022-09-30 09:40:00	99	61044.0	11.130	11.170	11.200	11.240	11.070	11.120	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:35:00	99	61044.0	11.010	11.050	11.070	11.110	10.960	11.000	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:30:00	99	61044.0	10.880	10.920	10.960	11.000	10.810	10.850	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:25:00	99	61044.0	10.740	10.780	10.800	10.840	10.670	10.730	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:20:00	99	61044.0	10.630	10.670	10.670	10.710	10.580	10.630	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:15:00	99	61044.0	10.530	10.570	10.580	10.630	10.480	10.530	13.4600	13.5800	13.7600
RS89_99	2022-09-30 09:10:00	99	61044.0	10.440	10.490	10.480	10.530	10.410	10.450	13.4700	13.5800	13.7600
RS89_99	2022-09-30 09:05:00	99	61044.0	10.370	10.420	10.410	10.450	10.340	10.390	13.4700	13.5800	13.7600
RS89_99	2022-09-30 09:00:00	99	61044.0	10.270	10.320	10.340	10.380	10.210	10.260	13.4800	13.5900	13.7600
RS89_99	2022-09-30 08:55:00	99	61044.0	10.150	10.190	10.210	10.260	10.090	10.140	13.4800	13.5900	13.7600
RS89_99	2022-09-30 08:50:00	99	61044.0	10.020	10.070	10.080	10.130	9.960	10.020	13.4800	13.5900	13.7600
RS89_99	2022-09-30 08:45:00	99	61044.0	9.890	9.950	9.950	10.010	9.810	9.880	13.4800	13.5900	13.7600
RS89_99	2022-09-30 08:40:00	99	61044.0	9.750	9.810	9.800	9.870	9.720	9.780	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:35:00	99	61044.0	9.690	9.760	9.720	9.790	9.650	9.700	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:30:00	99	61044.0	9.590	9.650	9.650	9.700	9.510	9.560	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:25:00	99	61044.0	9.400	9.450	9.500	9.560	9.300	9.340	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:20:00	99	61044.0	9.200	9.260	9.290	9.340	9.110	9.180	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:15:00	99	61044.0	9.050	9.130	9.100	9.180	9.020	9.100	13.4800	13.6000	13.7600
RS89_99	2022-09-30 08:10:00	99	61044.0	9.020	9.100	9.030	9.110	9.010	9.080	13.4900	13.6000	13.7600
RS89_99	2022-09-30 08:05:00	99	61044.0	8.970	9.050	9.010	9.080	8.940	9.010	13.4900	13.6000	13.7600
RS89_99	2022-09-30 08:00:00	99	61044.0	8.920	8.990	8.940	9.010	8.900	8.980	13.4900	13.6000	13.7600
RS89_99	2022-09-30 07:55:00	99	61044.0	8.880	8.960	8.900	8.970	8.860	8.940	13.4900	13.6000	13.7600
RS89_99	2022-09-30 07:50:00	99	61044.0	8.880	8.940	8.890	8.960	8.860	8.930	13.4900	13.6000	13.7600
RS89_99	2022-09-30 07:45:00	99	61044.0	8.920	8.990	8.940	9.010	8.890	8.960	13.5000	13.6000	13.7600
RS89_99	2022-09-30 07:40:00	99	61044.0	8.920	9.000	8.930	9.000	8.920	8.980	13.5000	13.6000	13.7600
RS89_99	2022-09-30 07:35:00	99	61044.0	8.930	8.990	8.940	9.000	8.920	8.980	13.5000	13.6000	13.7600
RS89_99	2022-09-30 07:30:00	99	61044.0	8.970	9.040	8.990	9.060	8.940	9.000	13.5000	13.6000	13.7600
RS89_99	2022-09-30 07:25:00	99	61044.0	9.010	9.070	9.020	9.100	8.980	9.060	13.5000	13.6000	13.7700
RS89_99	2022-09-30 07:20:00	99	61044.0	9.030	9.100	9.030	9.100	9.020	9.100	13.5000	13.6000	13.7600
RS89_99	2022-09-30 07:15:00	99	61044.0	9.030	9.100	9.050	9.120	9.020	9.100	13.5000	13.6000	13.7700
RS89_99	2022-09-30 07:10:00	99	61044.0	9.060	9.130	9.060	9.140	9.040	9.120	13.5000	13.6000	13.7700
RS89_99	2022-09-30 07:05:00	99	61044.0	9.090	9.160	9.110	9.180	9.060	9.140	13.5000	13.6000	13.7700
RS89_99	2022-09-30 07:00:00	99	61044.0	9.130	9.200	9.150	9.220	9.120	9.180	13.5000	13.6000	13.7700
RS89_99	2022-09-30 06:55:00	99	61044.0	9.160	9.240	9.180	9.260	9.140	9.220	13.5000	13.6000	13.7700
RS89_99	2022-09-30 06:50:00	99	61044.0	9.180	9.260	9.180	9.270	9.170	9.250	13.5000	13.6100	13.7600
RS89_99	2022-09-30 06:45:00	99	61044.0	9.190	9.270	9.200	9.280	9.170	9.260	13.5000	13.6000	13.7600
RS89_99	2022-09-30 06:40:00	99	61044.0	9.200	9.280	9.200	9.280	9.190	9.270	13.5000	13.6100	13.7600
RS89_99	2022-09-30 06:35:00	99	61044.0	9.210	9.290	9.220	9.300	9.200	9.280	13.5000	13.6100	13.7600
RS89_99	2022-09-30 06:30:00	99	61044.0	9.220	9.310	9.240	9.320	9.220	9.300	13.5100	13.6100	13.7700
RS89_99	2022-09-30 06:25:00	99	61044.0	9.240	9.320	9.240	9.340	9.240	9.320	13.5100	13.6100	13.7600
RS89_99	2022-09-30 06:20:00	99	61044.0	9.260	9.350	9.280	9.370	9.240	9.320	13.5100	13.6100	13.7600
RS89_99	2022-09-30 06:15:00	99	61044.0	9.310	9.400	9.330	9.430	9.280	9.370	13.5100	13.6000	13.7600
RS89_99	2022-09-30 06:10:00	99	61044.0	9.370	9.460	9.390	9.490	9.330	9.420	13.5100	13.6000	13.7600
RS89_99	2022-09-30 06:05:00	99	61044.0	9.450	9.540	9.490	9.570	9.410	9.490	13.5200	13.6000	13.7700
RS89_99	2022-09-30 06:00:00	99	61044.0	9.550	9.640	9.610	9.690	9.490	9.580	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:55:00	99	61044.0	9.650	9.740	9.670	9.770	9.610	9.690	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:50:00	99	61044.0	9.690	9.780	9.700	9.790	9.670	9.770	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:45:00	99	61044.0	9.760	9.850	9.790	9.880	9.710	9.790	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:40:00	99	61044.0	9.840	9.930	9.870	9.960	9.790	9.890	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:35:00	99	61044.0	9.910	10.010	9.970	10.060	9.870	9.960	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:30:00	99	61044.0	10.010	10.110	10.050	10.150	9.970	10.070	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:25:00	99	61044.0	10.070	10.170	10.100	10.200	10.040	10.140	13.5100	13.6000	13.7600
RS89_99	2022-09-30 05:20:00	99	61044.0	10.130	10.220	10.170	10.260	10.110	10.200	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:15:00	99	61044.0	10.230	10.320	10.290	10.370	10.180	10.260	13.5100	13.6000	13.7600
RS89_99	2022-09-30 05:10:00	99	61044.0	10.350	10.450	10.410	10.520	10.290	10.380	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:05:00	99	61044.0	10.480	10.580	10.540	10.630	10.410	10.530	13.5200	13.6000	13.7600
RS89_99	2022-09-30 05:00:00	99	61044.0	10.600	10.680	10.660	10.720	10.540	10.630	13.5100	13.6000	13.7600
RS89_99	2022-09-30 04:55:00	99	61044.0	10.680	10.740	10.720	10.760	10.660	10.720	13.5200	13.6000	13.7600
RS89_99	2022-09-30 04:50:00	99	61044.0	10.740	10.790	10.760	10.830	10.720	10.770	13.5200	13.6000	13.7600
RS89_99	2022-09-30 04:45:00	99	61044.0	10.790	10.860	10.830	10.900	10.760	10.820	13.5200	13.6000	13.7600
RS89_99	2022-09-30 04:40:00	99	61044.0	10.830	10.910	10.850	10.910	10.820	10.900	13.5200	13.6000	13.7600
RS89_99	2022-09-30 04:35:00	99	61044.0	10.820	10.900	10.860	10.930	10.810	10.890	13.5200	13.6000	13.7600
RS89_99	2022-09-30 04:30:00	99	61044.0	10.880	10.960	10.910	10.990	10.860	10.940	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:25:00	99	61044.0	10.960	11.040	11.000	11.070	10.910	11.000	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:20:00	99	61044.0	11.010	11.090	11.030	11.120	10.990	11.060	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:15:00	99	61044.0	11.030	11.130	11.040	11.140	11.020	11.120	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:10:00	99	61044.0	11.020	11.130	11.030	11.140	11.000	11.110	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:05:00	99	61044.0	11.020	11.120	11.040	11.140	11.010	11.110	13.5300	13.6000	13.7600
RS89_99	2022-09-30 04:00:00	99	61044.0	11.080	11.170	11.120	11.220	11.050	11.140	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:55:00	99	61044.0	11.200	11.290	11.240	11.330	11.130	11.210	13.5300	13.5900	13.7600
RS89_99	2022-09-30 03:50:00	99	61044.0	11.280	11.360	11.310	11.390	11.240	11.330	13.5300	13.5900	13.7600
RS89_99	2022-09-30 03:45:00	99	61044.0	11.320	11.390	11.360	11.430	11.290	11.380	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:40:00	99	61044.0	11.390	11.460	11.420	11.480	11.370	11.430	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:35:00	99	61044.0	11.430	11.510	11.460	11.550	11.420	11.480	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:30:00	99	61044.0	11.490	11.570	11.530	11.610	11.470	11.550	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:25:00	99	61044.0	11.560	11.640	11.590	11.650	11.530	11.610	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:20:00	99	61044.0	11.620	11.690	11.640	11.710	11.590	11.650	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:15:00	99	61044.0	11.640	11.720	11.640	11.720	11.640	11.710	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:10:00	99	61044.0	11.660	11.730	11.670	11.750	11.640	11.710	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:05:00	99	61044.0	11.690	11.760	11.710	11.790	11.670	11.740	13.5300	13.6000	13.7600
RS89_99	2022-09-30 03:00:00	99	61044.0	11.730	11.800	11.750	11.830	11.710	11.790	13.5300	13.5900	13.7600
RS89_99	2022-09-30 02:55:00	99	61044.0	11.780	11.850	11.800	11.880	11.750	11.830	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:50:00	99	61044.0	11.820	11.900	11.850	11.930	11.800	11.870	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:45:00	99	61044.0	11.910	11.980	11.950	12.030	11.860	11.930	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:40:00	99	61044.0	11.980	12.070	12.010	12.110	11.940	12.030	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:35:00	99	61044.0	12.080	12.160	12.150	12.230	12.010	12.110	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:30:00	99	61044.0	12.200	12.270	12.250	12.320	12.150	12.230	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:25:00	99	61044.0	12.280	12.360	12.300	12.390	12.250	12.320	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:20:00	99	61044.0	12.330	12.410	12.350	12.450	12.310	12.380	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:15:00	99	61044.0	12.390	12.490	12.410	12.520	12.350	12.450	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:10:00	99	61044.0	12.450	12.540	12.470	12.540	12.410	12.520	13.5300	13.6000	13.7600
RS89_99	2022-09-30 02:05:00	99	61044.0	12.480	12.550	12.500	12.570	12.470	12.540	13.5300	13.6000	13.7700
RS89_99	2022-09-30 02:00:00	99	61044.0	12.540	12.610	12.580	12.650	12.500	12.570	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:55:00	99	61044.0	12.630	12.690	12.640	12.720	12.590	12.650	13.5300	13.6000	13.7600
RS89_99	2022-09-30 01:50:00	99	61044.0	12.680	12.760	12.720	12.790	12.650	12.720	13.5300	13.6000	13.7600
RS89_99	2022-09-30 01:45:00	99	61044.0	12.740	12.800	12.760	12.820	12.720	12.790	13.5300	13.6000	13.7600
RS89_99	2022-09-30 01:40:00	99	61044.0	12.770	12.830	12.790	12.860	12.750	12.820	13.5300	13.6000	13.7600
RS89_99	2022-09-30 01:35:00	99	61044.0	12.780	12.860	12.790	12.860	12.770	12.840	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:30:00	99	61044.0	12.760	12.840	12.770	12.840	12.760	12.830	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:25:00	99	61044.0	12.770	12.840	12.790	12.840	12.770	12.840	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:20:00	99	61044.0	12.790	12.850	12.790	12.860	12.780	12.840	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:15:00	99	61044.0	12.790	12.870	12.810	12.870	12.790	12.860	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:10:00	99	61044.0	12.860	12.920	12.910	12.970	12.810	12.870	13.5300	13.5900	13.7700
RS89_99	2022-09-30 01:05:00	99	61044.0	12.970	13.020	12.990	13.050	12.920	12.970	13.5300	13.6000	13.7700
RS89_99	2022-09-30 01:00:00	99	61044.0	13.000	13.060	13.010	13.070	12.990	13.050	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:55:00	99	61044.0	13.020	13.080	13.050	13.110	13.010	13.070	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:50:00	99	61044.0	13.050	13.120	13.060	13.130	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:45:00	99	61044.0	13.050	13.120	13.050	13.130	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:40:00	99	61044.0	13.050	13.120	13.050	13.120	13.050	13.120	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:35:00	99	61044.0	13.050	13.120	13.050	13.120	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:30:00	99	61044.0	13.050	13.110	13.050	13.120	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:25:00	99	61044.0	13.050	13.110	13.050	13.120	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:20:00	99	61044.0	13.050	13.120	13.050	13.120	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:15:00	99	61044.0	13.050	13.130	13.070	13.130	13.050	13.110	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:10:00	99	61044.0	13.070	13.130	13.080	13.140	13.060	13.130	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:05:00	99	61044.0	13.090	13.150	13.110	13.150	13.070	13.130	13.5300	13.6000	13.7700
RS89_99	2022-09-30 00:00:00	99	61044.0	13.140	13.200	13.170	13.230	13.110	13.160	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:55:00	99	61044.0	13.200	13.260	13.220	13.290	13.170	13.230	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:50:00	99	61044.0	13.260	13.320	13.300	13.360	13.220	13.290	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:45:00	99	61044.0	13.320	13.390	13.340	13.410	13.300	13.360	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:40:00	99	61044.0	13.350	13.430	13.360	13.430	13.340	13.410	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:35:00	99	61044.0	13.370	13.440	13.370	13.450	13.360	13.430	13.5300	13.5900	13.7700
RS89_99	2022-09-29 23:30:00	99	61044.0	13.370	13.450	13.370	13.460	13.370	13.450	13.5300	13.5900	13.7700
RS89_99	2022-09-29 23:25:00	99	61044.0	13.380	13.450	13.380	13.460	13.370	13.450	13.5300	13.5900	13.7700
RS89_99	2022-09-29 23:20:00	99	61044.0	13.370	13.450	13.370	13.460	13.370	13.450	13.5300	13.5900	13.7700
RS89_99	2022-09-29 23:15:00	99	61044.0	13.370	13.450	13.370	13.450	13.370	13.450	13.5300	13.5900	13.7700
RS89_99	2022-09-29 23:10:00	99	61044.0	13.380	13.450	13.390	13.460	13.370	13.450	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:05:00	99	61044.0	13.390	13.460	13.390	13.470	13.380	13.450	13.5300	13.6000	13.7700
RS89_99	2022-09-29 23:00:00	99	61044.0	13.380	13.470	13.400	13.470	13.380	13.460	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:55:00	99	61044.0	13.380	13.460	13.380	13.470	13.370	13.450	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:50:00	99	61044.0	13.420	13.490	13.450	13.510	13.380	13.460	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:45:00	99	61044.0	13.450	13.510	13.450	13.520	13.440	13.510	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:40:00	99	61044.0	13.450	13.520	13.470	13.540	13.450	13.510	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:35:00	99	61044.0	13.470	13.550	13.490	13.550	13.470	13.550	13.5200	13.5900	13.7700
RS89_99	2022-09-29 22:30:00	99	61044.0	13.500	13.570	13.510	13.580	13.490	13.550	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:25:00	99	61044.0	13.540	13.610	13.560	13.640	13.510	13.590	13.5300	13.5900	13.7700
RS89_99	2022-09-29 22:20:00	99	61044.0	13.580	13.650	13.590	13.670	13.550	13.640	13.5200	13.5900	13.7700
RS89_99	2022-09-29 22:15:00	99	61044.0	13.610	13.680	13.640	13.700	13.590	13.670	13.5200	13.5900	13.7700
RS89_99	2022-09-29 22:10:00	99	61044.0	13.660	13.730	13.680	13.740	13.640	13.700	13.5200	13.5900	13.7700
RS89_99	2022-09-29 22:05:00	99	61044.0	13.680	13.740	13.680	13.750	13.670	13.730	13.5200	13.5900	13.7700
RS89_99	2022-09-29 22:00:00	99	61044.0	13.690	13.760	13.700	13.760	13.680	13.740	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:55:00	99	61044.0	13.700	13.770	13.710	13.780	13.700	13.760	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:50:00	99	61044.0	13.720	13.790	13.730	13.810	13.710	13.770	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:45:00	99	61044.0	13.740	13.810	13.740	13.810	13.720	13.810	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:40:00	99	61044.0	13.740	13.810	13.740	13.810	13.720	13.810	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:35:00	99	61044.0	13.750	13.820	13.760	13.840	13.740	13.800	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:30:00	99	61044.0	13.770	13.840	13.770	13.850	13.760	13.830	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:25:00	99	61044.0	13.780	13.850	13.780	13.850	13.760	13.850	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:20:00	99	61044.0	13.780	13.850	13.780	13.870	13.770	13.850	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:15:00	99	61044.0	13.800	13.880	13.830	13.890	13.790	13.870	13.5200	13.5900	13.7700
RS89_99	2022-09-29 21:10:00	99	61044.0	13.830	13.900	13.840	13.910	13.830	13.890	13.5100	13.6000	13.7700
RS89_99	2022-09-29 21:05:00	99	61044.0	13.850	13.910	13.850	13.920	13.840	13.910	13.5100	13.6000	13.7700
RS89_99	2022-09-29 21:00:00	99	61044.0	13.850	13.920	13.850	13.920	13.850	13.910	13.5100	13.6000	13.7800
RS89_99	2022-09-29 20:55:00	99	61044.0	13.860	13.930	13.870	13.930	13.850	13.910	13.5100	13.6000	13.7700
RS89_99	2022-09-29 20:50:00	99	61044.0	13.870	13.930	13.880	13.940	13.870	13.930	13.5100	13.6000	13.7800
RS89_99	2022-09-29 20:45:00	99	61044.0	13.890	13.950	13.890	13.960	13.870	13.940	13.5100	13.6000	13.7700
RS89_99	2022-09-29 20:40:00	99	61044.0	13.890	13.970	13.890	13.980	13.890	13.950	13.5100	13.6000	13.7700
RS89_99	2022-09-29 20:35:00	99	61044.0	13.900	13.970	13.910	13.980	13.890	13.970	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:30:00	99	61044.0	13.910	13.970	13.910	13.970	13.910	13.970	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:25:00	99	61044.0	13.910	13.980	13.920	13.990	13.910	13.970	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:20:00	99	61044.0	13.920	13.990	13.930	14.000	13.910	13.970	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:15:00	99	61044.0	13.930	14.000	13.930	14.020	13.930	14.000	13.5100	13.6000	13.7700
RS89_99	2022-09-29 20:10:00	99	61044.0	13.940	14.020	13.950	14.020	13.930	14.010	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:05:00	99	61044.0	13.950	14.020	13.950	14.020	13.940	14.020	13.5100	13.5900	13.7700
RS89_99	2022-09-29 20:00:00	99	61044.0	13.960	14.040	13.970	14.040	13.950	14.020	13.5100	13.6000	13.7700
RS89_99	2022-09-29 19:55:00	99	61044.0	13.970	14.040	13.980	14.050	13.950	14.040	13.5100	13.6000	13.7700
RS89_99	2022-09-29 19:50:00	99	61044.0	13.980	14.060	13.980	14.060	13.980	14.050	13.5100	13.6000	13.7700
RS89_99	2022-09-29 19:45:00	99	61044.0	13.980	14.070	14.000	14.080	13.980	14.060	13.5100	13.6000	13.7800
RS89_99	2022-09-29 19:40:00	99	61044.0	14.010	14.090	14.020	14.100	14.000	14.080	13.5100	13.5900	13.7700
RS89_99	2022-09-29 19:35:00	99	61044.0	14.040	14.130	14.060	14.140	14.020	14.100	13.5000	13.5900	13.7700
RS89_99	2022-09-29 19:30:00	99	61044.0	14.090	14.170	14.120	14.200	14.060	14.140	13.5000	13.5900	13.7700
RS89_99	2022-09-29 19:25:00	99	61044.0	14.150	14.230	14.190	14.250	14.120	14.200	13.5100	13.5900	13.7700
RS89_99	2022-09-29 19:20:00	99	61044.0	14.190	14.260	14.200	14.270	14.190	14.250	13.5000	13.6000	13.7700
RS89_99	2022-09-29 19:15:00	99	61044.0	14.220	14.280	14.250	14.310	14.190	14.270	13.5000	13.5900	13.7700
RS89_99	2022-09-29 19:10:00	99	61044.0	14.260	14.320	14.270	14.340	14.250	14.310	13.5000	13.5900	13.7700
RS89_99	2022-09-29 19:05:00	99	61044.0	14.270	14.340	14.270	14.340	14.270	14.340	13.5000	13.5900	13.7700
RS89_99	2022-09-29 19:00:00	99	61044.0	14.270	14.350	14.270	14.360	14.270	14.340	13.5000	13.6000	13.7700
RS89_99	2022-09-29 18:55:00	99	61044.0	14.280	14.350	14.280	14.360	14.270	14.350	13.5000	13.6000	13.7800
RS89_99	2022-09-29 18:50:00	99	61044.0	14.290	14.360	14.290	14.360	14.280	14.360	13.5000	13.6000	13.7800
RS89_99	2022-09-29 18:45:00	99	61044.0	14.290	14.370	14.300	14.380	14.290	14.360	13.4900	13.5900	13.7700
RS89_99	2022-09-29 18:40:00	99	61044.0	14.310	14.380	14.320	14.380	14.290	14.380	13.4900	13.5900	13.7700
RS89_99	2022-09-29 18:35:00	99	61044.0	14.310	14.400	14.320	14.400	14.310	14.380	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:30:00	99	61044.0	14.320	14.400	14.340	14.400	14.310	14.400	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:25:00	99	61044.0	14.320	14.400	14.330	14.400	14.310	14.400	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:20:00	99	61044.0	14.320	14.400	14.330	14.400	14.310	14.400	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:15:00	99	61044.0	14.340	14.410	14.340	14.420	14.330	14.400	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:10:00	99	61044.0	14.340	14.410	14.350	14.420	14.330	14.400	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:05:00	99	61044.0	14.360	14.440	14.380	14.460	14.340	14.420	13.4900	13.5900	13.7800
RS89_99	2022-09-29 18:00:00	99	61044.0	14.380	14.470	14.400	14.480	14.380	14.450	13.4900	13.5900	13.7800
RS89_99	2022-09-29 17:55:00	99	61044.0	14.400	14.490	14.410	14.500	14.400	14.480	13.4900	13.5900	13.7800
RS89_99	2022-09-29 17:50:00	99	61044.0	14.430	14.510	14.440	14.530	14.420	14.500	13.4900	13.6000	13.7900
RS89_99	2022-09-29 17:45:00	99	61044.0	14.470	14.550	14.490	14.570	14.440	14.530	13.4900	13.5900	13.7800
RS89_99	2022-09-29 17:40:00	99	61044.0	14.510	14.590	14.540	14.610	14.490	14.570	13.4900	13.5900	13.7900
RS89_99	2022-09-29 17:35:00	99	61044.0	14.570	14.650	14.600	14.680	14.530	14.610	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:30:00	99	61044.0	14.610	14.690	14.610	14.700	14.590	14.680	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:25:00	99	61044.0	14.630	14.710	14.640	14.720	14.610	14.700	13.4800	13.6000	13.7900
RS89_99	2022-09-29 17:20:00	99	61044.0	14.630	14.720	14.630	14.720	14.630	14.710	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:15:00	99	61044.0	14.620	14.720	14.630	14.720	14.610	14.710	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:10:00	99	61044.0	14.610	14.700	14.610	14.720	14.600	14.700	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:05:00	99	61044.0	14.610	14.700	14.610	14.720	14.600	14.700	13.4800	13.5900	13.7900
RS89_99	2022-09-29 17:00:00	99	61044.0	14.630	14.730	14.650	14.740	14.610	14.720	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:55:00	99	61044.0	14.660	14.760	14.680	14.780	14.650	14.740	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:50:00	99	61044.0	14.710	14.810	14.720	14.830	14.680	14.780	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:45:00	99	61044.0	14.730	14.830	14.740	14.850	14.710	14.820	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:40:00	99	61044.0	14.780	14.880	14.810	14.910	14.740	14.850	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:35:00	99	61044.0	14.820	14.920	14.830	14.920	14.810	14.910	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:30:00	99	61044.0	14.840	14.940	14.850	14.960	14.830	14.930	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:25:00	99	61044.0	14.840	14.940	14.850	14.960	14.830	14.930	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:20:00	99	61044.0	14.820	14.930	14.830	14.940	14.800	14.910	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:15:00	99	61044.0	14.810	14.920	14.830	14.940	14.790	14.910	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:10:00	99	61044.0	14.800	14.910	14.830	14.930	14.780	14.890	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:05:00	99	61044.0	14.770	14.880	14.780	14.890	14.760	14.870	13.4800	13.6000	13.7900
RS89_99	2022-09-29 16:00:00	99	61044.0	14.790	14.910	14.810	14.910	14.770	14.890	13.4800	13.6000	13.7900
RS89_99	2022-09-29 15:55:00	99	61044.0	14.820	14.930	14.850	14.960	14.790	14.910	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:50:00	99	61044.0	14.840	14.960	14.850	14.980	14.830	14.960	13.4800	13.6000	13.7900
RS89_99	2022-09-29 15:45:00	99	61044.0	14.830	14.970	14.850	14.980	14.820	14.960	13.4800	13.6000	13.7900
RS89_99	2022-09-29 15:40:00	99	61044.0	14.850	14.990	14.870	15.020	14.830	14.960	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:35:00	99	61044.0	14.880	15.040	14.900	15.060	14.850	15.020	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:30:00	99	61044.0	14.850	15.010	14.890	15.020	14.830	15.000	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:25:00	99	61044.0	14.870	15.000	14.890	15.020	14.850	14.980	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:20:00	99	61044.0	14.830	14.970	14.850	14.980	14.810	14.960	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:15:00	99	61044.0	14.790	14.940	14.820	14.960	14.760	14.910	13.4800	13.6100	13.7900
RS89_99	2022-09-29 15:10:00	99	61044.0	14.760	14.910	14.770	14.910	14.740	14.890	13.4800	13.6100	13.7900
RS89_99	2022-09-29 15:05:00	99	61044.0	14.790	14.930	14.810	14.960	14.750	14.910	13.4800	13.6100	13.8000
RS89_99	2022-09-29 15:00:00	99	61044.0	14.750	14.890	14.780	14.920	14.700	14.830	13.4800	13.6100	13.8000
RS89_99	2022-09-29 14:55:00	99	61044.0	14.710	14.830	14.740	14.850	14.680	14.810	13.4800	13.6200	13.8000
RS89_99	2022-09-29 14:50:00	99	61044.0	14.600	14.720	14.680	14.810	14.530	14.660	13.4800	13.6200	13.8000
RS89_99	2022-09-29 14:45:00	99	61044.0	14.510	14.630	14.530	14.650	14.480	14.610	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:40:00	99	61044.0	14.470	14.590	14.480	14.610	14.440	14.570	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:35:00	99	61044.0	14.450	14.590	14.460	14.590	14.430	14.570	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:30:00	99	61044.0	14.430	14.570	14.440	14.580	14.420	14.560	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:25:00	99	61044.0	14.450	14.600	14.510	14.660	14.420	14.570	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:20:00	99	61044.0	14.520	14.680	14.540	14.700	14.510	14.670	13.4800	13.6100	13.8100
RS89_99	2022-09-29 14:15:00	99	61044.0	14.560	14.730	14.630	14.800	14.510	14.670	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:10:00	99	61044.0	14.650	14.820	14.700	14.870	14.630	14.800	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:05:00	99	61044.0	14.740	14.910	14.740	14.930	14.700	14.870	13.4800	13.6200	13.8100
RS89_99	2022-09-29 14:00:00	99	61044.0	14.820	14.980	14.850	15.020	14.740	14.910	13.4800	13.6200	13.8200
RS89_99	2022-09-29 13:55:00	99	61044.0	14.870	15.050	14.910	15.080	14.850	15.020	13.4800	13.6200	13.8100
RS89_99	2022-09-29 13:50:00	99	61044.0	14.880	15.020	14.930	15.090	14.820	14.960	13.4800	13.6200	13.8200
RS89_99	2022-09-29 13:45:00	99	61044.0	14.700	14.830	14.790	14.930	14.650	14.760	13.4900	13.6200	13.8200
RS89_99	2022-09-29 13:40:00	99	61044.0	14.640	14.760	14.650	14.770	14.620	14.740	13.4900	13.6300	13.8200
RS89_99	2022-09-29 13:35:00	99	61044.0	14.660	14.790	14.680	14.810	14.640	14.760	13.4900	13.6300	13.8200
RS89_99	2022-09-29 13:30:00	99	61044.0	14.660	14.780	14.680	14.810	14.640	14.740	13.4900	13.6300	13.8200
RS89_99	2022-09-29 13:25:00	99	61044.0	14.620	14.730	14.660	14.770	14.580	14.700	13.4900	13.6300	13.8200
RS89_99	2022-09-29 13:20:00	99	61044.0	14.550	14.670	14.580	14.700	14.500	14.620	13.4900	13.6400	13.8200
RS89_99	2022-09-29 13:15:00	99	61044.0	14.400	14.520	14.500	14.610	14.320	14.440	13.4900	13.6400	13.8200
RS89_99	2022-09-29 13:10:00	99	61044.0	14.310	14.420	14.330	14.440	14.280	14.400	13.4900	13.6400	13.8200
RS89_99	2022-09-29 13:05:00	99	61044.0	14.250	14.390	14.280	14.400	14.230	14.380	13.4900	13.6400	13.8200
RS89_99	2022-09-29 13:00:00	99	61044.0	14.280	14.410	14.310	14.420	14.230	14.370	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:55:00	99	61044.0	14.240	14.360	14.260	14.380	14.220	14.340	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:50:00	99	61044.0	14.170	14.300	14.210	14.330	14.140	14.270	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:45:00	99	61044.0	14.200	14.300	14.220	14.310	14.190	14.290	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:40:00	99	61044.0	14.150	14.260	14.210	14.300	14.080	14.190	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:35:00	99	61044.0	14.000	14.120	14.070	14.190	13.940	14.060	13.4900	13.6400	13.8200
RS89_99	2022-09-29 12:30:00	99	61044.0	13.930	14.040	13.950	14.060	13.920	14.040	13.5000	13.6400	13.8200
RS89_99	2022-09-29 12:25:00	99	61044.0	13.960	14.070	13.980	14.090	13.930	14.050	13.5000	13.6400	13.8200
RS89_99	2022-09-29 12:20:00	99	61044.0	13.940	14.050	13.960	14.060	13.910	14.040	13.5000	13.6400	13.8200
RS89_99	2022-09-29 12:15:00	99	61044.0	13.950	14.070	14.000	14.110	13.910	14.040	13.5100	13.6400	13.8200
RS89_99	2022-09-29 12:10:00	99	61044.0	13.990	14.110	14.010	14.130	13.980	14.100	13.5100	13.6400	13.8200
RS89_99	2022-09-29 12:05:00	99	61044.0	14.050	14.180	14.080	14.210	14.010	14.130	13.5100	13.6400	13.8200
RS89_99	2022-09-29 12:00:00	99	61044.0	14.130	14.240	14.160	14.270	14.080	14.210	13.5100	13.6400	13.8200
RS89_99	2022-09-29 11:55:00	99	61044.0	14.150	14.250	14.180	14.260	14.130	14.230	13.5100	13.6400	13.8200
RS89_99	2022-09-29 11:50:00	99	61044.0	14.050	14.150	14.130	14.230	14.000	14.080	13.5100	13.6400	13.8200
RS89_99	2022-09-29 11:45:00	99	61044.0	13.990	14.080	14.010	14.100	13.980	14.060	13.5100	13.6500	13.8200
RS89_99	2022-09-29 11:40:00	99	61044.0	14.010	14.110	14.040	14.130	14.000	14.080	13.5100	13.6500	13.8200
RS89_99	2022-09-29 11:35:00	99	61044.0	14.010	14.100	14.020	14.100	14.010	14.080	13.5100	13.6500	13.8200
RS89_99	2022-09-29 11:30:00	99	61044.0	14.030	14.090	14.070	14.160	14.010	14.060	13.5100	13.6600	13.8200
RS89_99	2022-09-29 11:25:00	99	61044.0	14.050	14.130	14.070	14.160	14.030	14.110	13.5100	13.6600	13.8200
RS89_99	2022-09-29 11:20:00	99	61044.0	14.020	14.100	14.040	14.120	13.990	14.080	13.5100	13.6600	13.8200
RS89_99	2022-09-29 11:15:00	99	61044.0	13.940	14.020	13.990	14.080	13.880	13.970	13.5200	13.6600	13.8200
RS89_99	2022-09-29 11:10:00	99	61044.0	13.800	13.880	13.880	13.950	13.770	13.850	13.5200	13.6600	13.8200
RS89_99	2022-09-29 11:05:00	99	61044.0	13.800	13.880	13.860	13.960	13.770	13.850	13.5300	13.6600	13.8200
RS89_99	2022-09-29 11:00:00	99	61044.0	13.870	13.950	13.880	13.970	13.830	13.910	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:55:00	99	61044.0	13.820	13.910	13.850	13.930	13.810	13.890	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:50:00	99	61044.0	13.860	13.940	13.890	13.960	13.830	13.900	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:45:00	99	61044.0	13.830	13.910	13.880	13.940	13.800	13.880	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:40:00	99	61044.0	13.730	13.800	13.800	13.880	13.670	13.740	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:35:00	99	61044.0	13.620	13.690	13.690	13.750	13.560	13.630	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:30:00	99	61044.0	13.510	13.590	13.560	13.630	13.460	13.540	13.5300	13.6600	13.8200
RS89_99	2022-09-29 10:25:00	99	61044.0	13.460	13.540	13.460	13.540	13.460	13.530	13.5400	13.6600	13.8200
RS89_99	2022-09-29 10:20:00	99	61044.0	13.480	13.560	13.520	13.580	13.460	13.530	13.5400	13.6600	13.8200
RS89_99	2022-09-29 10:15:00	99	61044.0	13.530	13.580	13.540	13.590	13.500	13.560	13.5400	13.6600	13.8200
RS89_99	2022-09-29 10:10:00	99	61044.0	13.480	13.540	13.500	13.570	13.450	13.510	13.5400	13.6700	13.8200
RS89_99	2022-09-29 10:05:00	99	61044.0	13.420	13.490	13.460	13.510	13.410	13.470	13.5500	13.6600	13.8200
RS89_99	2022-09-29 10:00:00	99	61044.0	13.380	13.440	13.420	13.480	13.360	13.430	13.5500	13.6600	13.8200
RS89_99	2022-09-29 09:55:00	99	61044.0	13.330	13.400	13.360	13.430	13.290	13.350	13.5500	13.6700	13.8200
RS89_99	2022-09-29 09:50:00	99	61044.0	13.270	13.340	13.290	13.350	13.240	13.310	13.5500	13.6700	13.8200
RS89_99	2022-09-29 09:45:00	99	61044.0	13.200	13.270	13.240	13.300	13.150	13.230	13.5500	13.6700	13.8200
RS89_99	2022-09-29 09:40:00	99	61044.0	13.130	13.200	13.150	13.220	13.100	13.170	13.5500	13.6800	13.8200
RS89_99	2022-09-29 09:35:00	99	61044.0	13.080	13.140	13.100	13.170	13.050	13.120	13.5500	13.6800	13.8200
RS89_99	2022-09-29 09:30:00	99	61044.0	13.040	13.120	13.050	13.130	13.040	13.100	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:25:00	99	61044.0	13.050	13.120	13.060	13.130	13.040	13.100	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:20:00	99	61044.0	13.040	13.100	13.040	13.120	13.020	13.080	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:15:00	99	61044.0	13.020	13.090	13.020	13.100	13.020	13.080	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:10:00	99	61044.0	13.030	13.090	13.040	13.100	13.020	13.080	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:05:00	99	61044.0	13.020	13.080	13.030	13.100	13.000	13.060	13.5600	13.6800	13.8200
RS89_99	2022-09-29 09:00:00	99	61044.0	13.010	13.070	13.020	13.080	12.990	13.050	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:55:00	99	61044.0	12.970	13.030	13.000	13.050	12.940	13.000	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:50:00	99	61044.0	12.910	12.970	12.940	13.000	12.890	12.950	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:45:00	99	61044.0	12.870	12.930	12.890	12.950	12.850	12.920	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:40:00	99	61044.0	12.840	12.910	12.850	12.920	12.810	12.870	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:35:00	99	61044.0	12.800	12.860	12.810	12.870	12.780	12.840	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:30:00	99	61044.0	12.770	12.830	12.790	12.840	12.770	12.820	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:25:00	99	61044.0	12.760	12.810	12.770	12.820	12.750	12.800	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:20:00	99	61044.0	12.740	12.800	12.750	12.810	12.730	12.790	13.5800	13.6800	13.8200
RS89_99	2022-09-29 08:15:00	99	61044.0	12.710	12.770	12.730	12.790	12.710	12.760	13.5900	13.6900	13.8200
RS89_99	2022-09-29 08:10:00	99	61044.0	12.680	12.750	12.700	12.760	12.670	12.740	13.5900	13.6800	13.8200
RS89_99	2022-09-29 08:05:00	99	61044.0	12.670	12.740	12.690	12.750	12.670	12.720	13.5900	13.6900	13.8200
RS89_99	2022-09-29 08:00:00	99	61044.0	12.690	12.750	12.690	12.760	12.690	12.750	13.6000	13.6900	13.8200
RS89_99	2022-09-29 07:55:00	99	61044.0	12.700	12.760	12.710	12.760	12.690	12.750	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:50:00	99	61044.0	12.680	12.740	12.690	12.750	12.670	12.720	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:45:00	99	61044.0	12.640	12.700	12.670	12.720	12.630	12.690	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:40:00	99	61044.0	12.620	12.680	12.630	12.700	12.620	12.680	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:35:00	99	61044.0	12.610	12.670	12.630	12.680	12.600	12.670	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:30:00	99	61044.0	12.600	12.660	12.600	12.670	12.590	12.660	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:25:00	99	61044.0	12.600	12.660	12.600	12.670	12.590	12.660	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:20:00	99	61044.0	12.570	12.630	12.590	12.660	12.540	12.610	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:15:00	99	61044.0	12.520	12.580	12.540	12.600	12.500	12.550	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:10:00	99	61044.0	12.500	12.550	12.510	12.560	12.500	12.550	13.6000	13.7000	13.8200
RS89_99	2022-09-29 07:05:00	99	61044.0	12.490	12.550	12.500	12.550	12.480	12.540	13.6100	13.7000	13.8200
RS89_99	2022-09-29 07:00:00	99	61044.0	12.490	12.540	12.490	12.550	12.480	12.530	13.6100	13.7000	13.8200
RS89_99	2022-09-29 06:55:00	99	61044.0	12.480	12.540	12.490	12.550	12.470	12.530	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:50:00	99	61044.0	12.470	12.530	12.470	12.530	12.470	12.520	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:45:00	99	61044.0	12.460	12.530	12.470	12.530	12.460	12.510	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:40:00	99	61044.0	12.450	12.510	12.460	12.510	12.450	12.500	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:35:00	99	61044.0	12.440	12.510	12.460	12.510	12.440	12.500	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:30:00	99	61044.0	12.430	12.490	12.440	12.500	12.420	12.480	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:25:00	99	61044.0	12.410	12.470	12.420	12.490	12.400	12.460	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:20:00	99	61044.0	12.420	12.470	12.420	12.480	12.420	12.470	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:15:00	99	61044.0	12.420	12.490	12.430	12.490	12.420	12.470	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:10:00	99	61044.0	12.420	12.490	12.430	12.490	12.420	12.480	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:05:00	99	61044.0	12.400	12.460	12.420	12.480	12.390	12.450	13.6200	13.7000	13.8200
RS89_99	2022-09-29 06:00:00	99	61044.0	12.370	12.430	12.390	12.460	12.350	12.420	13.6200	13.7000	13.8200
RS89_99	2022-09-29 05:55:00	99	61044.0	12.370	12.430	12.380	12.450	12.360	12.430	13.6200	13.7000	13.8200
RS89_99	2022-09-29 05:50:00	99	61044.0	12.370	12.430	12.380	12.440	12.350	12.420	13.6300	13.7000	13.8200
RS89_99	2022-09-29 05:45:00	99	61044.0	12.370	12.420	12.380	12.430	12.350	12.420	13.6300	13.7100	13.8300
RS89_99	2022-09-29 05:40:00	99	61044.0	12.370	12.430	12.380	12.440	12.350	12.430	13.6300	13.7100	13.8300
RS89_99	2022-09-29 05:35:00	99	61044.0	12.350	12.420	12.360	12.430	12.340	12.410	13.6300	13.7100	13.8300
RS89_99	2022-09-29 05:30:00	99	61044.0	12.360	12.420	12.370	12.430	12.350	12.420	13.6400	13.7100	13.8300
RS89_99	2022-09-29 05:25:00	99	61044.0	12.350	12.410	12.360	12.420	12.340	12.410	13.6400	13.7100	13.8300
RS89_99	2022-09-29 05:20:00	99	61044.0	12.360	12.420	12.360	12.430	12.350	12.410	13.6400	13.7100	13.8300
RS89_99	2022-09-29 05:15:00	99	61044.0	12.370	12.430	12.380	12.450	12.350	12.430	13.6400	13.7100	13.8200
RS89_99	2022-09-29 05:10:00	99	61044.0	12.360	12.430	12.370	12.440	12.350	12.430	13.6400	13.7100	13.8300
RS89_99	2022-09-29 05:05:00	99	61044.0	12.350	12.430	12.370	12.440	12.350	12.410	13.6400	13.7100	13.8300
RS89_99	2022-09-29 05:00:00	99	61044.0	12.340	12.410	12.350	12.420	12.330	12.400	13.6400	13.7100	13.8300
RS89_99	2022-09-29 04:55:00	99	61044.0	12.340	12.410	12.350	12.420	12.330	12.400	13.6400	13.7200	13.8300
RS89_99	2022-09-29 04:50:00	99	61044.0	12.330	12.400	12.350	12.410	12.320	12.390	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:45:00	99	61044.0	12.330	12.410	12.330	12.410	12.320	12.400	13.6400	13.7200	13.8300
RS89_99	2022-09-29 04:40:00	99	61044.0	12.340	12.410	12.350	12.420	12.330	12.410	13.6400	13.7100	13.8300
RS89_99	2022-09-29 04:35:00	99	61044.0	12.350	12.420	12.360	12.440	12.350	12.410	13.6400	13.7100	13.8200
RS89_99	2022-09-29 04:30:00	99	61044.0	12.340	12.420	12.350	12.430	12.330	12.400	13.6400	13.7100	13.8200
RS89_99	2022-09-29 04:25:00	99	61044.0	12.330	12.410	12.330	12.410	12.330	12.400	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:20:00	99	61044.0	12.340	12.420	12.350	12.430	12.330	12.410	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:15:00	99	61044.0	12.340	12.420	12.350	12.430	12.320	12.400	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:10:00	99	61044.0	12.340	12.410	12.370	12.450	12.320	12.380	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:05:00	99	61044.0	12.360	12.430	12.370	12.450	12.340	12.420	13.6400	13.7200	13.8200
RS89_99	2022-09-29 04:00:00	99	61044.0	12.340	12.420	12.350	12.430	12.330	12.400	13.6400	13.7200	13.8200
RS89_99	2022-09-29 03:55:00	99	61044.0	12.340	12.420	12.360	12.440	12.330	12.410	13.6400	13.7200	13.8200
RS89_99	2022-09-29 03:50:00	99	61044.0	12.370	12.440	12.370	12.450	12.350	12.440	13.6500	13.7200	13.8200
RS89_99	2022-09-29 03:45:00	99	61044.0	12.370	12.450	12.380	12.460	12.370	12.450	13.6500	13.7200	13.8200
RS89_99	2022-09-29 03:40:00	99	61044.0	12.360	12.430	12.370	12.450	12.350	12.430	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:35:00	99	61044.0	12.370	12.430	12.370	12.440	12.350	12.420	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:30:00	99	61044.0	12.380	12.450	12.380	12.460	12.370	12.440	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:25:00	99	61044.0	12.370	12.460	12.370	12.460	12.370	12.450	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:20:00	99	61044.0	12.380	12.460	12.380	12.470	12.370	12.450	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:15:00	99	61044.0	12.390	12.470	12.390	12.480	12.380	12.460	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:10:00	99	61044.0	12.390	12.470	12.400	12.470	12.380	12.470	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:05:00	99	61044.0	12.400	12.470	12.420	12.490	12.380	12.470	13.6600	13.7200	13.8200
RS89_99	2022-09-29 03:00:00	99	61044.0	12.380	12.460	12.390	12.480	12.370	12.450	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:55:00	99	61044.0	12.360	12.450	12.370	12.450	12.350	12.440	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:50:00	99	61044.0	12.370	12.450	12.370	12.460	12.350	12.450	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:45:00	99	61044.0	12.380	12.460	12.380	12.470	12.370	12.460	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:40:00	99	61044.0	12.390	12.470	12.390	12.480	12.380	12.470	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:35:00	99	61044.0	12.400	12.480	12.420	12.500	12.380	12.470	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:30:00	99	61044.0	12.430	12.510	12.430	12.510	12.420	12.500	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:25:00	99	61044.0	12.450	12.520	12.460	12.540	12.440	12.510	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:20:00	99	61044.0	12.450	12.530	12.460	12.540	12.450	12.520	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:15:00	99	61044.0	12.450	12.530	12.460	12.540	12.450	12.520	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:10:00	99	61044.0	12.480	12.550	12.490	12.570	12.460	12.540	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:05:00	99	61044.0	12.490	12.560	12.500	12.570	12.490	12.550	13.6600	13.7200	13.8200
RS89_99	2022-09-29 02:00:00	99	61044.0	12.490	12.570	12.490	12.570	12.480	12.550	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:55:00	99	61044.0	12.480	12.560	12.490	12.570	12.470	12.550	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:50:00	99	61044.0	12.500	12.580	12.520	12.600	12.480	12.560	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:45:00	99	61044.0	12.540	12.620	12.560	12.630	12.530	12.600	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:40:00	99	61044.0	12.550	12.630	12.560	12.630	12.540	12.610	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:35:00	99	61044.0	12.550	12.630	12.550	12.630	12.540	12.610	13.6600	13.7200	13.8200
RS89_99	2022-09-29 01:30:00	99	61044.0	12.540	12.610	12.540	12.620	12.530	12.610	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:25:00	99	61044.0	12.540	12.620	12.550	12.630	12.530	12.610	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:20:00	99	61044.0	12.550	12.640	12.560	12.640	12.540	12.630	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:15:00	99	61044.0	12.590	12.660	12.600	12.670	12.560	12.640	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:10:00	99	61044.0	12.600	12.670	12.600	12.680	12.590	12.670	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:05:00	99	61044.0	12.610	12.690	12.620	12.710	12.590	12.680	13.6700	13.7200	13.8200
RS89_99	2022-09-29 01:00:00	99	61044.0	12.610	12.680	12.620	12.700	12.590	12.670	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:55:00	99	61044.0	12.630	12.700	12.630	12.710	12.620	12.690	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:50:00	99	61044.0	12.630	12.700	12.630	12.720	12.610	12.700	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:45:00	99	61044.0	12.620	12.700	12.620	12.700	12.610	12.700	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:40:00	99	61044.0	12.630	12.700	12.630	12.710	12.620	12.690	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:35:00	99	61044.0	12.610	12.700	12.620	12.700	12.600	12.690	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:30:00	99	61044.0	12.640	12.720	12.650	12.740	12.620	12.690	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:25:00	99	61044.0	12.650	12.740	12.660	12.750	12.650	12.740	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:20:00	99	61044.0	12.690	12.770	12.700	12.780	12.660	12.750	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:15:00	99	61044.0	12.700	12.780	12.710	12.790	12.690	12.780	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:10:00	99	61044.0	12.730	12.810	12.750	12.820	12.720	12.790	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:05:00	99	61044.0	12.750	12.830	12.760	12.840	12.740	12.820	13.6700	13.7200	13.8200
RS89_99	2022-09-29 00:00:00	99	61044.0	12.760	12.840	12.760	12.840	12.750	12.840	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:55:00	99	61044.0	12.750	12.830	12.760	12.840	12.740	12.820	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:50:00	99	61044.0	12.740	12.820	12.750	12.830	12.740	12.820	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:45:00	99	61044.0	12.730	12.820	12.750	12.830	12.710	12.800	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:40:00	99	61044.0	12.710	12.800	12.720	12.800	12.710	12.790	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:35:00	99	61044.0	12.720	12.800	12.720	12.800	12.710	12.790	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:30:00	99	61044.0	12.720	12.800	12.730	12.800	12.720	12.800	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:25:00	99	61044.0	12.730	12.810	12.740	12.820	12.720	12.800	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:20:00	99	61044.0	12.740	12.820	12.750	12.840	12.730	12.820	13.6700	13.7200	13.8200
RS89_99	2022-09-28 23:15:00	99	61044.0	12.770	12.860	12.790	12.880	12.750	12.840	13.6700	13.7100	13.8200
RS89_99	2022-09-28 23:10:00	99	61044.0	12.800	12.900	12.840	12.920	12.790	12.880	13.6700	13.7100	13.8200
RS89_99	2022-09-28 23:05:00	99	61044.0	12.900	12.980	13.010	13.070	12.840	12.920	13.6700	13.7100	13.8200
RS89_99	2022-09-28 23:00:00	99	61044.0	13.030	13.100	13.040	13.110	13.020	13.070	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:55:00	99	61044.0	13.050	13.130	13.070	13.130	13.040	13.110	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:50:00	99	61044.0	13.060	13.130	13.080	13.150	13.040	13.110	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:45:00	99	61044.0	13.100	13.180	13.120	13.190	13.080	13.150	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:40:00	99	61044.0	13.130	13.210	13.140	13.220	13.120	13.190	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:35:00	99	61044.0	13.160	13.240	13.180	13.260	13.150	13.230	13.6600	13.7100	13.8200
RS89_99	2022-09-28 22:30:00	99	61044.0	13.200	13.270	13.230	13.290	13.180	13.260	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:25:00	99	61044.0	13.230	13.280	13.240	13.300	13.210	13.260	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:20:00	99	61044.0	13.190	13.250	13.210	13.260	13.180	13.240	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:15:00	99	61044.0	13.230	13.300	13.280	13.340	13.200	13.260	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:10:00	99	61044.0	13.270	13.320	13.280	13.340	13.260	13.300	13.6600	13.7100	13.8200
RS89_99	2022-09-28 22:05:00	99	61044.0	13.310	13.360	13.340	13.390	13.260	13.320	13.6700	13.7100	13.8200
RS89_99	2022-09-28 22:00:00	99	61044.0	13.380	13.430	13.410	13.460	13.340	13.390	13.6600	13.7100	13.8200
RS89_99	2022-09-28 21:55:00	99	61044.0	13.430	13.480	13.430	13.490	13.410	13.470	13.6600	13.7100	13.8200
RS89_99	2022-09-28 21:50:00	99	61044.0	13.410	13.470	13.430	13.490	13.400	13.460	13.6600	13.7000	13.8300
RS89_99	2022-09-28 21:45:00	99	61044.0	13.450	13.510	13.510	13.560	13.400	13.460	13.6600	13.7000	13.8200
RS89_99	2022-09-28 21:40:00	99	61044.0	13.520	13.580	13.530	13.590	13.510	13.560	13.6600	13.7000	13.8200
RS89_99	2022-09-28 21:35:00	99	61044.0	13.540	13.600	13.550	13.620	13.530	13.590	13.6500	13.7000	13.8200
RS89_99	2022-09-28 21:30:00	99	61044.0	13.630	13.690	13.680	13.720	13.550	13.630	13.6600	13.7000	13.8200
RS89_99	2022-09-28 21:25:00	99	61044.0	13.680	13.740	13.700	13.760	13.680	13.730	13.6500	13.7000	13.8300
RS89_99	2022-09-28 21:20:00	99	61044.0	13.770	13.830	13.850	13.900	13.700	13.760	13.6500	13.7000	13.8200
RS89_99	2022-09-28 21:15:00	99	61044.0	13.890	13.940	13.930	13.980	13.850	13.900	13.6500	13.7000	13.8300
RS89_99	2022-09-28 21:10:00	99	61044.0	13.960	14.010	13.990	14.040	13.930	13.980	13.6500	13.7000	13.8200
RS89_99	2022-09-28 21:05:00	99	61044.0	14.010	14.060	14.020	14.070	13.990	14.040	13.6500	13.7000	13.8300
RS89_99	2022-09-28 21:00:00	99	61044.0	14.010	14.060	14.020	14.070	14.000	14.060	13.6500	13.7000	13.8300
RS89_99	2022-09-28 20:55:00	99	61044.0	14.020	14.070	14.050	14.100	14.000	14.060	13.6500	13.7000	13.8300
RS89_99	2022-09-28 20:50:00	99	61044.0	14.070	14.120	14.100	14.170	14.060	14.100	13.6500	13.7000	13.8300
RS89_99	2022-09-28 20:45:00	99	61044.0	14.240	14.290	14.340	14.380	14.100	14.170	13.6500	13.7000	13.8300
RS89_99	2022-09-28 20:40:00	99	61044.0	14.380	14.420	14.410	14.460	14.340	14.380	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:35:00	99	61044.0	14.420	14.460	14.460	14.500	14.400	14.430	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:30:00	99	61044.0	14.520	14.550	14.570	14.590	14.490	14.510	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:25:00	99	61044.0	14.580	14.610	14.610	14.630	14.570	14.590	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:20:00	99	61044.0	14.650	14.690	14.720	14.750	14.610	14.640	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:15:00	99	61044.0	14.770	14.800	14.810	14.840	14.740	14.760	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:10:00	99	61044.0	14.860	14.900	14.930	14.960	14.810	14.840	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:05:00	99	61044.0	14.970	15.000	15.000	15.040	14.930	14.960	13.6500	13.6900	13.8300
RS89_99	2022-09-28 20:00:00	99	61044.0	15.060	15.090	15.090	15.120	15.010	15.040	13.6400	13.6900	13.8300
RS89_99	2022-09-28 19:55:00	99	61044.0	15.120	15.160	15.150	15.180	15.100	15.130	13.6400	13.6900	13.8300
RS89_99	2022-09-28 19:50:00	99	61044.0	15.200	15.240	15.230	15.270	15.150	15.180	13.6400	13.6900	13.8300
RS89_99	2022-09-28 19:45:00	99	61044.0	15.250	15.290	15.270	15.310	15.230	15.270	13.6400	13.6900	13.8300
RS89_99	2022-09-28 19:40:00	99	61044.0	15.300	15.340	15.350	15.370	15.280	15.310	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:35:00	99	61044.0	15.380	15.410	15.410	15.440	15.350	15.370	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:30:00	99	61044.0	15.450	15.470	15.480	15.500	15.410	15.440	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:25:00	99	61044.0	15.510	15.540	15.550	15.570	15.480	15.500	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:20:00	99	61044.0	15.600	15.620	15.650	15.660	15.550	15.570	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:15:00	99	61044.0	15.650	15.670	15.650	15.680	15.640	15.660	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:10:00	99	61044.0	15.680	15.710	15.730	15.750	15.650	15.680	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:05:00	99	61044.0	15.760	15.780	15.780	15.800	15.730	15.750	13.6300	13.6900	13.8300
RS89_99	2022-09-28 19:00:00	99	61044.0	15.820	15.840	15.870	15.880	15.780	15.800	13.6300	13.6900	13.8300
RS89_99	2022-09-28 18:55:00	99	61044.0	15.890	15.910	15.910	15.930	15.870	15.880	13.6200	13.6900	13.8300
RS89_99	2022-09-28 18:50:00	99	61044.0	15.950	15.960	15.970	16.000	15.920	15.930	13.6200	13.6900	13.8300
RS89_99	2022-09-28 18:45:00	99	61044.0	16.000	16.010	16.030	16.040	15.970	15.990	13.6200	13.6900	13.8200
RS89_99	2022-09-28 18:40:00	99	61044.0	16.070	16.080	16.120	16.130	16.030	16.040	13.6100	13.6900	13.8200
RS89_99	2022-09-28 18:35:00	99	61044.0	16.150	16.160	16.180	16.190	16.130	16.130	13.6100	13.6900	13.8200
RS89_99	2022-09-28 18:30:00	99	61044.0	16.240	16.250	16.300	16.310	16.180	16.190	13.6000	13.6800	13.8200
RS89_99	2022-09-28 18:25:00	99	61044.0	16.330	16.340	16.360	16.370	16.300	16.310	13.6000	13.6800	13.8200
RS89_99	2022-09-28 18:20:00	99	61044.0	16.390	16.400	16.410	16.420	16.360	16.370	13.6000	13.6800	13.8200
RS89_99	2022-09-28 18:15:00	99	61044.0	16.440	16.450	16.470	16.480	16.400	16.420	13.6000	13.6800	13.8200
RS89_99	2022-09-28 18:10:00	99	61044.0	16.490	16.500	16.510	16.530	16.470	16.480	13.6000	13.6800	13.8200
RS89_99	2022-09-28 18:05:00	99	61044.0	16.550	16.560	16.570	16.580	16.510	16.530	13.5900	13.6800	13.8200
RS89_99	2022-09-28 18:00:00	99	61044.0	16.590	16.610	16.620	16.630	16.570	16.580	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:55:00	99	61044.0	16.640	16.660	16.670	16.680	16.620	16.640	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:50:00	99	61044.0	16.700	16.710	16.740	16.750	16.670	16.680	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:45:00	99	61044.0	16.750	16.750	16.770	16.780	16.740	16.740	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:40:00	99	61044.0	16.800	16.810	16.830	16.850	16.770	16.780	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:35:00	99	61044.0	16.860	16.870	16.880	16.880	16.830	16.850	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:30:00	99	61044.0	16.900	16.910	16.910	16.920	16.880	16.890	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:25:00	99	61044.0	16.940	16.950	16.970	16.990	16.910	16.920	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:20:00	99	61044.0	17.000	17.020	17.040	17.060	16.970	16.990	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:15:00	99	61044.0	17.080	17.100	17.130	17.140	17.040	17.060	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:10:00	99	61044.0	17.180	17.200	17.230	17.260	17.140	17.140	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:05:00	99	61044.0	17.270	17.300	17.320	17.350	17.230	17.260	13.5900	13.6800	13.8100
RS89_99	2022-09-28 17:00:00	99	61044.0	17.360	17.380	17.410	17.440	17.320	17.350	13.5900	13.6800	13.8100
RS89_99	2022-09-28 16:55:00	99	61044.0	17.460	17.480	17.500	17.530	17.410	17.440	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:50:00	99	61044.0	17.540	17.560	17.570	17.590	17.520	17.530	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:45:00	99	61044.0	17.570	17.590	17.630	17.640	17.550	17.570	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:40:00	99	61044.0	17.660	17.690	17.710	17.730	17.630	17.640	13.5700	13.6800	13.8200
RS89_99	2022-09-28 16:35:00	99	61044.0	17.720	17.750	17.730	17.780	17.710	17.730	13.5700	13.6800	13.8200
RS89_99	2022-09-28 16:30:00	99	61044.0	17.710	17.750	17.730	17.780	17.700	17.730	13.5700	13.6800	13.8200
RS89_99	2022-09-28 16:25:00	99	61044.0	17.710	17.730	17.720	17.740	17.700	17.730	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:20:00	99	61044.0	17.760	17.790	17.820	17.850	17.720	17.740	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:15:00	99	61044.0	17.860	17.890	17.940	17.960	17.820	17.850	13.5800	13.6800	13.8200
RS89_99	2022-09-28 16:10:00	99	61044.0	17.980	18.010	18.040	18.090	17.940	17.960	13.5800	13.6900	13.8300
RS89_99	2022-09-28 16:05:00	99	61044.0	18.080	18.130	18.140	18.210	18.040	18.090	13.5800	13.6900	13.8300
RS89_99	2022-09-28 16:00:00	99	61044.0	18.200	18.300	18.230	18.370	18.140	18.220	13.5800	13.6900	13.8300
RS89_99	2022-09-28 15:55:00	99	61044.0	18.330	18.500	18.510	18.660	18.250	18.380	13.5800	13.6900	13.8300
RS89_99	2022-09-28 15:50:00	99	61044.0	18.690	18.860	18.790	18.960	18.520	18.690	13.5800	13.6900	13.8300
RS89_99	2022-09-28 15:45:00	99	61044.0	18.710	18.840	18.740	18.890	18.680	18.800	13.5900	13.6900	13.8300
RS89_99	2022-09-28 15:40:00	99	61044.0	18.640	18.740	18.720	18.820	18.560	18.660	13.5900	13.6900	13.8300
RS89_99	2022-09-28 15:35:00	99	61044.0	18.830	18.940	19.040	19.200	18.670	18.750	13.5800	13.6900	13.8300
RS89_99	2022-09-28 15:30:00	99	61044.0	19.240	19.380	19.430	19.540	19.050	19.200	13.5800	13.6900	13.8300
RS89_99	2022-09-28 15:25:00	99	61044.0	19.310	19.350	19.460	19.540	19.060	19.100	13.5800	13.6900	13.8400
RS89_99	2022-09-28 15:20:00	99	61044.0	18.900	18.920	19.060	19.070	18.740	18.790	13.5900	13.6900	13.8400
RS89_99	2022-09-28 15:15:00	99	61044.0	18.600	18.650	18.740	18.770	18.450	18.500	13.5900	13.6900	13.8400
RS89_99	2022-09-28 15:10:00	99	61044.0	18.360	18.380	18.430	18.470	18.340	18.360	13.5800	13.6900	13.8400
RS89_99	2022-09-28 15:05:00	99	61044.0	18.330	18.370	18.380	18.430	18.320	18.340	13.5900	13.6900	13.8400
RS89_99	2022-09-28 15:00:00	99	61044.0	18.400	18.470	18.460	18.540	18.370	18.420	13.5900	13.6900	13.8400
RS89_99	2022-09-28 14:55:00	99	61044.0	18.410	18.460	18.430	18.490	18.370	18.430	13.5900	13.6900	13.8400
RS89_99	2022-09-28 14:50:00	99	61044.0	18.520	18.590	18.650	18.700	18.430	18.500	13.5900	13.6900	13.8400
RS89_99	2022-09-28 14:45:00	99	61044.0	18.760	18.820	18.870	18.950	18.650	18.700	13.5800	13.6900	13.8400
RS89_99	2022-09-28 14:40:00	99	61044.0	18.950	19.010	19.020	19.060	18.850	18.950	13.5900	13.6900	13.8400
RS89_99	2022-09-28 14:35:00	99	61044.0	18.700	18.750	18.870	18.930	18.640	18.690	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:30:00	99	61044.0	18.670	18.710	18.710	18.750	18.620	18.690	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:25:00	99	61044.0	18.590	18.650	18.650	18.700	18.460	18.510	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:20:00	99	61044.0	18.420	18.470	18.460	18.510	18.350	18.420	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:15:00	99	61044.0	18.180	18.290	18.350	18.420	18.050	18.140	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:10:00	99	61044.0	17.910	17.980	18.000	18.110	17.870	17.920	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:05:00	99	61044.0	17.880	17.920	17.890	17.940	17.820	17.860	13.5800	13.7000	13.8400
RS89_99	2022-09-28 14:00:00	99	61044.0	17.720	17.770	17.810	17.850	17.590	17.620	13.5800	13.7000	13.8400
RS89_99	2022-09-28 13:55:00	99	61044.0	17.450	17.480	17.570	17.610	17.260	17.330	13.5800	13.7000	13.8400
RS89_99	2022-09-28 13:50:00	99	61044.0	16.920	16.940	17.240	17.290	16.700	16.690	13.5800	13.7000	13.8400
RS89_99	2022-09-28 13:45:00	99	61044.0	16.590	16.590	16.680	16.690	16.550	16.540	13.5800	13.7000	13.8400
RS89_99	2022-09-28 13:40:00	99	61044.0	16.490	16.500	16.550	16.540	16.440	16.460	13.5800	13.7000	13.8400
RS89_99	2022-09-28 13:35:00	99	61044.0	16.390	16.390	16.440	16.450	16.370	16.360	13.5900	13.7000	13.8400
RS89_99	2022-09-28 13:30:00	99	61044.0	16.370	16.360	16.370	16.370	16.350	16.360	13.5900	13.7000	13.8400
RS89_99	2022-09-28 13:25:00	99	61044.0	16.370	16.370	16.370	16.370	16.370	16.360	13.5900	13.7000	13.8400
RS89_99	2022-09-28 13:20:00	99	61044.0	16.380	16.350	16.390	16.360	16.370	16.330	13.5900	13.7100	13.8400
RS89_99	2022-09-28 13:15:00	99	61044.0	16.340	16.310	16.350	16.330	16.320	16.310	13.5900	13.7100	13.8400
RS89_99	2022-09-28 13:10:00	99	61044.0	16.360	16.330	16.390	16.370	16.350	16.310	13.5900	13.7100	13.8400
RS89_99	2022-09-28 13:05:00	99	61044.0	16.420	16.400	16.440	16.420	16.390	16.370	13.5900	13.7100	13.8400
RS89_99	2022-09-28 13:00:00	99	61044.0	16.400	16.400	16.440	16.420	16.370	16.370	13.5900	13.7100	13.8400
RS89_99	2022-09-28 12:55:00	99	61044.0	16.290	16.280	16.370	16.370	16.260	16.240	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:50:00	99	61044.0	16.150	16.130	16.260	16.240	15.890	15.910	13.6000	13.7200	13.8400
RS89_99	2022-09-28 12:45:00	99	61044.0	15.830	15.860	15.880	15.910	15.780	15.820	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:40:00	99	61044.0	15.700	15.740	15.770	15.800	15.650	15.690	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:35:00	99	61044.0	15.580	15.630	15.650	15.690	15.520	15.560	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:30:00	99	61044.0	15.440	15.490	15.520	15.560	15.390	15.430	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:25:00	99	61044.0	15.390	15.430	15.410	15.450	15.340	15.410	13.6000	13.7200	13.8400
RS89_99	2022-09-28 12:20:00	99	61044.0	15.190	15.260	15.340	15.410	15.060	15.130	13.5900	13.7200	13.8400
RS89_99	2022-09-28 12:15:00	99	61044.0	15.010	15.090	15.060	15.130	14.980	15.040	13.6000	13.7200	13.8400
RS89_99	2022-09-28 12:10:00	99	61044.0	14.990	15.060	15.020	15.100	14.980	15.040	13.6000	13.7200	13.8400
RS89_99	2022-09-28 12:05:00	99	61044.0	15.170	15.240	15.330	15.390	15.040	15.100	13.6000	13.7200	13.8400
RS89_99	2022-09-28 12:00:00	99	61044.0	15.440	15.490	15.560	15.590	15.340	15.390	13.6100	13.7200	13.8400
RS89_99	2022-09-28 11:55:00	99	61044.0	15.710	15.730	15.870	15.890	15.560	15.590	13.6100	13.7200	13.8400
RS89_99	2022-09-28 11:50:00	99	61044.0	16.000	16.010	16.160	16.180	15.870	15.890	13.6100	13.7200	13.8400
RS89_99	2022-09-28 11:45:00	99	61044.0	16.260	16.280	16.320	16.330	16.180	16.200	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:40:00	99	61044.0	16.450	16.460	16.590	16.590	16.330	16.340	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:35:00	99	61044.0	16.660	16.670	16.690	16.700	16.600	16.610	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:30:00	99	61044.0	16.550	16.570	16.640	16.640	16.500	16.500	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:25:00	99	61044.0	16.480	16.500	16.510	16.530	16.440	16.460	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:20:00	99	61044.0	16.360	16.380	16.440	16.460	16.300	16.310	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:15:00	99	61044.0	16.250	16.270	16.300	16.310	16.160	16.200	13.6200	13.7200	13.8400
RS89_99	2022-09-28 11:10:00	99	61044.0	16.040	16.080	16.150	16.210	15.960	16.000	13.6200	13.7300	13.8400
RS89_99	2022-09-28 11:05:00	99	61044.0	15.890	15.920	15.960	16.000	15.830	15.860	13.6200	13.7300	13.8400
RS89_99	2022-09-28 11:00:00	99	61044.0	15.750	15.780	15.830	15.850	15.680	15.720	13.6300	13.7300	13.8400
RS89_99	2022-09-28 10:55:00	99	61044.0	15.590	15.640	15.670	15.720	15.510	15.540	13.6300	13.7400	13.8400
RS89_99	2022-09-28 10:50:00	99	61044.0	15.410	15.450	15.500	15.530	15.330	15.360	13.6300	13.7400	13.8400
RS89_99	2022-09-28 10:45:00	99	61044.0	15.260	15.300	15.320	15.350	15.200	15.250	13.6400	13.7500	13.8400
RS89_99	2022-09-28 10:40:00	99	61044.0	15.150	15.200	15.190	15.250	15.110	15.170	13.6400	13.7500	13.8500
RS89_99	2022-09-28 10:35:00	99	61044.0	15.080	15.140	15.110	15.170	15.040	15.090	13.6400	13.7500	13.8500
RS89_99	2022-09-28 10:30:00	99	61044.0	15.000	15.050	15.040	15.090	14.950	15.010	13.6400	13.7500	13.8500
RS89_99	2022-09-28 10:25:00	99	61044.0	14.910	14.960	14.950	15.000	14.850	14.910	13.6400	13.7500	13.8500
RS89_99	2022-09-28 10:20:00	99	61044.0	14.790	14.860	14.850	14.910	14.740	14.810	13.6400	13.7500	13.8400
RS89_99	2022-09-28 10:15:00	99	61044.0	14.670	14.760	14.740	14.820	14.610	14.700	13.6400	13.7500	13.8400
RS89_99	2022-09-28 10:10:00	99	61044.0	14.550	14.640	14.610	14.700	14.480	14.560	13.6400	13.7500	13.8400
RS89_99	2022-09-28 10:05:00	99	61044.0	14.390	14.470	14.480	14.570	14.310	14.400	13.6500	13.7500	13.8500
RS89_99	2022-09-28 10:00:00	99	61044.0	14.230	14.320	14.310	14.400	14.140	14.240	13.6600	13.7500	13.8500
RS89_99	2022-09-28 09:55:00	99	61044.0	14.060	14.160	14.140	14.240	13.970	14.060	13.6700	13.7500	13.8500
RS89_99	2022-09-28 09:50:00	99	61044.0	13.870	13.960	13.960	14.060	13.770	13.870	13.6700	13.7500	13.8500
RS89_99	2022-09-28 09:45:00	99	61044.0	13.690	13.800	13.770	13.860	13.620	13.730	13.6700	13.7600	13.8500
RS89_99	2022-09-28 09:40:00	99	61044.0	13.530	13.640	13.620	13.720	13.450	13.550	13.6700	13.7500	13.8500
RS89_99	2022-09-28 09:35:00	99	61044.0	13.360	13.460	13.440	13.540	13.270	13.360	13.6700	13.7600	13.8500
RS89_99	2022-09-28 09:30:00	99	61044.0	13.190	13.280	13.260	13.360	13.130	13.220	13.6700	13.7600	13.8500
RS89_99	2022-09-28 09:25:00	99	61044.0	13.050	13.130	13.130	13.220	12.970	13.050	13.6700	13.7600	13.8500
RS89_99	2022-09-28 09:20:00	99	61044.0	12.890	12.970	12.950	13.050	12.820	12.900	13.6700	13.7600	13.8500
RS89_99	2022-09-28 09:15:00	99	61044.0	12.740	12.820	12.810	12.890	12.680	12.760	13.6800	13.7700	13.8500
RS89_99	2022-09-28 09:10:00	99	61044.0	12.610	12.690	12.660	12.760	12.550	12.650	13.6900	13.7600	13.8500
RS89_99	2022-09-28 09:05:00	99	61044.0	12.490	12.590	12.550	12.640	12.410	12.520	13.6900	13.7700	13.8500
RS89_99	2022-09-28 09:00:00	99	61044.0	12.350	12.450	12.400	12.500	12.300	12.380	13.6900	13.7700	13.8500
RS89_99	2022-09-28 08:55:00	99	61044.0	12.240	12.330	12.300	12.380	12.160	12.250	13.6900	13.7700	13.8500
RS89_99	2022-09-28 08:50:00	99	61044.0	12.100	12.180	12.160	12.240	12.010	12.090	13.6900	13.7700	13.8500
RS89_99	2022-09-28 08:45:00	99	61044.0	11.930	12.010	12.000	12.090	11.890	11.950	13.6900	13.7700	13.8500
RS89_99	2022-09-28 08:40:00	99	61044.0	11.800	11.890	11.880	11.950	11.740	11.830	13.6900	13.7700	13.8500
RS89_99	2022-09-28 08:35:00	99	61044.0	11.690	11.770	11.740	11.820	11.640	11.710	13.7000	13.7700	13.8500
RS89_99	2022-09-28 08:30:00	99	61044.0	11.600	11.670	11.640	11.700	11.560	11.640	13.7000	13.7700	13.8500
RS89_99	2022-09-28 08:25:00	99	61044.0	11.520	11.600	11.560	11.640	11.480	11.560	13.7100	13.7700	13.8500
RS89_99	2022-09-28 08:20:00	99	61044.0	11.430	11.510	11.480	11.550	11.380	11.450	13.7100	13.7800	13.8500
RS89_99	2022-09-28 08:15:00	99	61044.0	11.340	11.410	11.380	11.450	11.290	11.380	13.7100	13.7700	13.8500
RS89_99	2022-09-28 08:10:00	99	61044.0	11.250	11.330	11.290	11.380	11.210	11.270	13.7100	13.7700	13.8500
RS89_99	2022-09-28 08:05:00	99	61044.0	11.180	11.260	11.210	11.270	11.160	11.230	13.7100	13.7700	13.8500
RS89_99	2022-09-28 08:00:00	99	61044.0	11.140	11.210	11.150	11.230	11.110	11.180	13.7200	13.7800	13.8500
RS89_99	2022-09-28 07:55:00	99	61044.0	11.110	11.180	11.110	11.190	11.090	11.160	13.7200	13.7800	13.8500
RS89_99	2022-09-28 07:50:00	99	61044.0	11.070	11.150	11.090	11.160	11.050	11.130	13.7200	13.7800	13.8500
RS89_99	2022-09-28 07:45:00	99	61044.0	11.030	11.100	11.050	11.130	11.010	11.090	13.7200	13.7800	13.8500
RS89_99	2022-09-28 07:40:00	99	61044.0	11.000	11.080	11.010	11.090	10.990	11.070	13.7300	13.7700	13.8400
RS89_99	2022-09-28 07:35:00	99	61044.0	10.960	11.030	10.990	11.070	10.950	11.010	13.7300	13.7800	13.8400
RS89_99	2022-09-28 07:30:00	99	61044.0	10.920	10.990	10.950	11.010	10.910	10.990	13.7300	13.7700	13.8400
RS89_99	2022-09-28 07:25:00	99	61044.0	10.890	10.960	10.910	10.990	10.860	10.950	13.7300	13.7800	13.8400
RS89_99	2022-09-28 07:20:00	99	61044.0	10.850	10.930	10.860	10.950	10.820	10.900	13.7300	13.7800	13.8400
RS89_99	2022-09-28 07:15:00	99	61044.0	10.810	10.890	10.820	10.900	10.780	10.860	13.7300	13.7800	13.8400
RS89_99	2022-09-28 07:10:00	99	61044.0	10.760	10.840	10.780	10.860	10.740	10.820	13.7300	13.7800	13.8400
RS89_99	2022-09-28 07:05:00	99	61044.0	10.730	10.800	10.740	10.820	10.700	10.770	13.7400	13.7800	13.8400
RS89_99	2022-09-28 07:00:00	99	61044.0	10.700	10.760	10.700	10.760	10.690	10.750	13.7400	13.7800	13.8400
RS89_99	2022-09-28 06:55:00	99	61044.0	10.700	10.760	10.720	10.760	10.700	10.760	13.7500	13.7800	13.8400
RS89_99	2022-09-28 06:50:00	99	61044.0	10.710	10.770	10.720	10.780	10.680	10.760	13.7500	13.7800	13.8400
RS89_99	2022-09-28 06:45:00	99	61044.0	10.670	10.730	10.680	10.750	10.660	10.720	13.7500	13.7900	13.8300
RS89_99	2022-09-28 06:40:00	99	61044.0	10.650	10.710	10.660	10.720	10.640	10.700	13.7500	13.7900	13.8300
RS89_99	2022-09-28 06:35:00	99	61044.0	10.660	10.710	10.660	10.730	10.640	10.710	13.7500	13.7900	13.8300
RS89_99	2022-09-28 06:30:00	99	61044.0	10.690	10.770	10.720	10.800	10.660	10.730	13.7500	13.7900	13.8300
RS89_99	2022-09-28 06:25:00	99	61044.0	10.790	10.860	10.840	10.900	10.720	10.800	13.7600	13.7900	13.8300
RS89_99	2022-09-28 06:20:00	99	61044.0	10.800	10.860	10.820	10.900	10.760	10.820	13.7600	13.7900	13.8300
RS89_99	2022-09-28 06:15:00	99	61044.0	10.730	10.800	10.760	10.820	10.700	10.780	13.7600	13.7900	13.8300
RS89_99	2022-09-28 06:10:00	99	61044.0	10.730	10.800	10.760	10.840	10.700	10.780	13.7600	13.7900	13.8300
RS89_99	2022-09-28 06:05:00	99	61044.0	10.820	10.890	10.860	10.940	10.770	10.840	13.7700	13.7900	13.8300
RS89_99	2022-09-28 06:00:00	99	61044.0	10.840	10.920	10.860	10.950	10.820	10.900	13.7700	13.7900	13.8300
RS89_99	2022-09-28 05:55:00	99	61044.0	10.820	10.890	10.820	10.910	10.800	10.860	13.7700	13.7900	13.8300
RS89_99	2022-09-28 05:50:00	99	61044.0	10.780	10.840	10.800	10.860	10.750	10.820	13.7700	13.7900	13.8300
RS89_99	2022-09-28 05:45:00	99	61044.0	10.760	10.830	10.760	10.840	10.740	10.820	13.7700	13.7900	13.8200
RS89_99	2022-09-28 05:40:00	99	61044.0	10.740	10.810	10.760	10.830	10.700	10.780	13.7700	13.7900	13.8200
RS89_99	2022-09-28 05:35:00	99	61044.0	10.700	10.770	10.710	10.780	10.690	10.750	13.7700	13.7900	13.8200
RS89_99	2022-09-28 05:30:00	99	61044.0	10.680	10.750	10.700	10.760	10.680	10.750	13.7700	13.7900	13.8200
RS89_99	2022-09-28 05:25:00	99	61044.0	10.730	10.800	10.750	10.820	10.700	10.760	13.7700	13.7900	13.8200
RS89_99	2022-09-28 05:20:00	99	61044.0	10.780	10.840	10.820	10.870	10.750	10.820	13.7800	13.7900	13.8200
RS89_99	2022-09-28 05:15:00	99	61044.0	10.790	10.850	10.820	10.870	10.780	10.830	13.7800	13.7900	13.8200
RS89_99	2022-09-28 05:10:00	99	61044.0	10.790	10.860	10.830	10.900	10.780	10.830	13.7900	13.7900	13.8200
RS89_99	2022-09-28 05:05:00	99	61044.0	10.850	10.910	10.860	10.930	10.830	10.900	13.7900	13.7900	13.8200
RS89_99	2022-09-28 05:00:00	99	61044.0	10.880	10.950	10.880	10.960	10.870	10.930	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:55:00	99	61044.0	10.890	10.950	10.900	10.970	10.880	10.950	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:50:00	99	61044.0	10.910	10.980	10.930	10.990	10.900	10.970	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:45:00	99	61044.0	10.970	11.030	11.000	11.060	10.940	10.990	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:40:00	99	61044.0	11.000	11.060	11.000	11.070	10.980	11.050	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:35:00	99	61044.0	10.980	11.040	10.980	11.050	10.970	11.030	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:30:00	99	61044.0	10.980	11.050	10.980	11.050	10.980	11.040	13.7900	13.7900	13.8200
RS89_99	2022-09-28 04:25:00	99	61044.0	10.980	11.050	10.980	11.050	10.980	11.040	13.8000	13.7900	13.8200
RS89_99	2022-09-28 04:20:00	99	61044.0	10.980	11.040	10.980	11.050	10.960	11.020	13.8000	13.7900	13.8200
RS89_99	2022-09-28 04:15:00	99	61044.0	10.950	11.020	10.960	11.020	10.950	11.010	13.8000	13.7900	13.8200
RS89_99	2022-09-28 04:10:00	99	61044.0	10.970	11.040	10.990	11.060	10.960	11.010	13.8100	13.7900	13.8200
RS89_99	2022-09-28 04:05:00	99	61044.0	11.000	11.070	11.000	11.070	10.990	11.060	13.8100	13.7900	13.8200
RS89_99	2022-09-28 04:00:00	99	61044.0	11.050	11.130	11.120	11.200	11.000	11.070	13.8100	13.7900	13.8200
RS89_99	2022-09-28 03:55:00	99	61044.0	11.130	11.200	11.140	11.210	11.120	11.190	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:50:00	99	61044.0	11.170	11.240	11.220	11.300	11.140	11.200	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:45:00	99	61044.0	11.250	11.310	11.270	11.340	11.220	11.300	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:40:00	99	61044.0	11.250	11.320	11.260	11.340	11.220	11.300	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:35:00	99	61044.0	11.220	11.300	11.220	11.310	11.210	11.290	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:30:00	99	61044.0	11.210	11.280	11.210	11.300	11.190	11.270	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:25:00	99	61044.0	11.200	11.280	11.210	11.290	11.190	11.270	13.8100	13.7900	13.8100
RS89_99	2022-09-28 03:20:00	99	61044.0	11.200	11.280	11.210	11.290	11.180	11.270	13.8100	13.7900	13.8000
RS89_99	2022-09-28 03:15:00	99	61044.0	11.220	11.300	11.290	11.370	11.190	11.270	13.8100	13.7800	13.8000
RS89_99	2022-09-28 03:10:00	99	61044.0	11.330	11.410	11.380	11.460	11.290	11.380	13.8100	13.7800	13.8000
RS89_99	2022-09-28 03:05:00	99	61044.0	11.420	11.490	11.450	11.520	11.390	11.460	13.8100	13.7800	13.8000
RS89_99	2022-09-28 03:00:00	99	61044.0	11.420	11.480	11.450	11.520	11.390	11.460	13.8100	13.7800	13.8000
RS89_99	2022-09-28 02:55:00	99	61044.0	11.370	11.440	11.380	11.460	11.360	11.440	13.8100	13.7800	13.7900
RS89_99	2022-09-28 02:50:00	99	61044.0	11.390	11.460	11.400	11.470	11.380	11.440	13.8100	13.7800	13.8000
RS89_99	2022-09-28 02:45:00	99	61044.0	11.380	11.440	11.390	11.460	11.370	11.430	13.8100	13.7800	13.7900
RS89_99	2022-09-28 02:40:00	99	61044.0	11.380	11.440	11.390	11.440	11.380	11.430	13.8100	13.7800	13.7900
RS89_99	2022-09-28 02:35:00	99	61044.0	11.400	11.460	11.420	11.480	11.390	11.440	13.8100	13.7800	13.8000
RS89_99	2022-09-28 02:30:00	99	61044.0	11.450	11.500	11.470	11.520	11.420	11.480	13.8200	13.7800	13.8000
RS89_99	2022-09-28 02:25:00	99	61044.0	11.500	11.560	11.520	11.590	11.470	11.520	13.8200	13.7700	13.8000
RS89_99	2022-09-28 02:20:00	99	61044.0	11.520	11.590	11.520	11.600	11.500	11.570	13.8200	13.7700	13.8000
RS89_99	2022-09-28 02:15:00	99	61044.0	11.480	11.550	11.500	11.570	11.470	11.540	13.8200	13.7700	13.8000
RS89_99	2022-09-28 02:10:00	99	61044.0	11.460	11.540	11.470	11.540	11.460	11.530	13.8200	13.7700	13.7900
RS89_99	2022-09-28 02:05:00	99	61044.0	11.450	11.530	11.470	11.550	11.440	11.520	13.8200	13.7700	13.7900
RS89_99	2022-09-28 02:00:00	99	61044.0	11.420	11.500	11.440	11.520	11.420	11.500	13.8200	13.7700	13.7900
RS89_99	2022-09-28 01:55:00	99	61044.0	11.460	11.550	11.510	11.610	11.430	11.500	13.8200	13.7600	13.7900
RS89_99	2022-09-28 01:50:00	99	61044.0	11.560	11.660	11.580	11.680	11.520	11.630	13.8200	13.7600	13.7900
RS89_99	2022-09-28 01:45:00	99	61044.0	11.640	11.750	11.750	11.850	11.580	11.680	13.8200	13.7600	13.7800
RS89_99	2022-09-28 01:40:00	99	61044.0	11.900	11.990	11.970	12.050	11.770	11.870	13.8200	13.7600	13.7800
RS89_99	2022-09-28 01:35:00	99	61044.0	12.060	12.130	12.090	12.180	11.970	12.050	13.8200	13.7600	13.7800
RS89_99	2022-09-28 01:30:00	99	61044.0	12.040	12.110	12.060	12.130	12.030	12.090	13.8200	13.7600	13.7800
RS89_99	2022-09-28 01:25:00	99	61044.0	12.070	12.140	12.110	12.200	12.040	12.110	13.8200	13.7600	13.7700
RS89_99	2022-09-28 01:20:00	99	61044.0	12.130	12.200	12.140	12.220	12.110	12.200	13.8200	13.7600	13.7700
RS89_99	2022-09-28 01:15:00	99	61044.0	12.190	12.260	12.250	12.320	12.140	12.220	13.8200	13.7600	13.7700
RS89_99	2022-09-28 01:10:00	99	61044.0	12.290	12.360	12.300	12.370	12.260	12.330	13.8200	13.7600	13.7700
RS89_99	2022-09-28 01:05:00	99	61044.0	12.260	12.330	12.290	12.340	12.240	12.300	13.8200	13.7600	13.7700
RS89_99	2022-09-28 01:00:00	99	61044.0	12.210	12.280	12.220	12.300	12.200	12.260	13.8200	13.7600	13.7700
RS89_99	2022-09-28 00:55:00	99	61044.0	12.180	12.260	12.200	12.260	12.180	12.260	13.8200	13.7600	13.7700
RS89_99	2022-09-28 00:50:00	99	61044.0	12.200	12.280	12.240	12.320	12.180	12.260	13.8200	13.7600	13.7700
RS89_99	2022-09-28 00:45:00	99	61044.0	12.310	12.380	12.350	12.430	12.250	12.320	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:40:00	99	61044.0	12.360	12.430	12.360	12.450	12.340	12.420	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:35:00	99	61044.0	12.370	12.460	12.430	12.510	12.350	12.420	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:30:00	99	61044.0	12.470	12.550	12.490	12.570	12.430	12.510	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:25:00	99	61044.0	12.470	12.540	12.490	12.570	12.440	12.530	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:20:00	99	61044.0	12.470	12.560	12.510	12.590	12.440	12.530	13.8200	13.7500	13.7700
RS89_99	2022-09-28 00:15:00	99	61044.0	12.570	12.640	12.590	12.670	12.520	12.590	13.8200	13.7400	13.7700
RS89_99	2022-09-28 00:10:00	99	61044.0	12.620	12.700	12.630	12.720	12.590	12.670	13.8200	13.7400	13.7700
RS89_99	2022-09-28 00:05:00	99	61044.0	12.660	12.740	12.670	12.760	12.630	12.710	13.8200	13.7400	13.7700
RS89_99	2022-09-28 00:00:00	99	61044.0	12.700	12.780	12.710	12.800	12.670	12.760	13.8100	13.7300	13.7700
RS89_99	2022-09-27 23:55:00	99	61044.0	12.790	12.870	12.820	12.910	12.720	12.800	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:50:00	99	61044.0	12.850	12.930	12.880	12.970	12.820	12.910	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:45:00	99	61044.0	12.960	13.060	13.010	13.100	12.900	12.980	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:40:00	99	61044.0	13.080	13.170	13.170	13.240	13.000	13.100	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:35:00	99	61044.0	13.160	13.230	13.200	13.260	13.110	13.180	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:30:00	99	61044.0	13.070	13.140	13.110	13.180	13.060	13.130	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:25:00	99	61044.0	13.100	13.180	13.130	13.220	13.060	13.140	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:20:00	99	61044.0	13.130	13.220	13.130	13.220	13.130	13.220	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:15:00	99	61044.0	13.160	13.240	13.180	13.260	13.140	13.220	13.8100	13.7300	13.7600
RS89_99	2022-09-27 23:10:00	99	61044.0	13.200	13.270	13.220	13.300	13.170	13.260	13.8000	13.7300	13.7500
RS89_99	2022-09-27 23:05:00	99	61044.0	13.280	13.360	13.320	13.410	13.230	13.300	13.8000	13.7200	13.7500
RS89_99	2022-09-27 23:00:00	99	61044.0	13.390	13.460	13.480	13.540	13.320	13.410	13.8000	13.7200	13.7500
RS89_99	2022-09-27 22:55:00	99	61044.0	13.500	13.560	13.530	13.600	13.480	13.540	13.8000	13.7200	13.7400
RS89_99	2022-09-27 22:50:00	99	61044.0	13.570	13.620	13.610	13.660	13.530	13.590	13.8000	13.7100	13.7400
RS89_99	2022-09-27 22:45:00	99	61044.0	13.650	13.720	13.690	13.760	13.610	13.660	13.8000	13.7100	13.7400
RS89_99	2022-09-27 22:40:00	99	61044.0	13.720	13.790	13.760	13.840	13.690	13.760	13.8000	13.7100	13.7400
RS89_99	2022-09-27 22:35:00	99	61044.0	13.850	13.900	13.890	13.940	13.770	13.840	13.7900	13.7100	13.7400
RS89_99	2022-09-27 22:30:00	99	61044.0	13.910	13.960	13.940	13.980	13.890	13.940	13.7900	13.7100	13.7400
RS89_99	2022-09-27 22:25:00	99	61044.0	13.950	14.000	13.970	14.030	13.910	13.970	13.7800	13.7100	13.7400
RS89_99	2022-09-27 22:20:00	99	61044.0	13.890	13.950	13.910	13.970	13.880	13.940	13.7700	13.7100	13.7400
RS89_99	2022-09-27 22:15:00	99	61044.0	13.910	13.970	13.930	13.990	13.890	13.960	13.7700	13.7000	13.7400
RS89_99	2022-09-27 22:10:00	99	61044.0	13.960	14.030	14.000	14.060	13.920	14.000	13.7700	13.6900	13.7300
RS89_99	2022-09-27 22:05:00	99	61044.0	14.070	14.130	14.110	14.180	14.010	14.060	13.7700	13.6800	13.7300
RS89_99	2022-09-27 22:00:00	99	61044.0	14.150	14.210	14.200	14.260	14.110	14.180	13.7600	13.6800	13.7300
RS89_99	2022-09-27 21:55:00	99	61044.0	14.240	14.300	14.280	14.330	14.200	14.270	13.7600	13.6800	13.7300
RS89_99	2022-09-27 21:50:00	99	61044.0	14.360	14.420	14.400	14.460	14.280	14.340	13.7600	13.6800	13.7300
RS89_99	2022-09-27 21:45:00	99	61044.0	14.440	14.500	14.500	14.560	14.390	14.460	13.7600	13.6700	13.7300
RS89_99	2022-09-27 21:40:00	99	61044.0	14.540	14.590	14.580	14.630	14.500	14.570	13.7500	13.6700	13.7300
RS89_99	2022-09-27 21:35:00	99	61044.0	14.610	14.660	14.650	14.690	14.580	14.630	13.7400	13.6700	13.7300
RS89_99	2022-09-27 21:30:00	99	61044.0	14.690	14.730	14.730	14.790	14.650	14.690	13.7400	13.6700	13.7300
RS89_99	2022-09-27 21:25:00	99	61044.0	14.800	14.850	14.840	14.890	14.760	14.800	13.7400	13.6700	13.7300
RS89_99	2022-09-27 21:20:00	99	61044.0	14.870	14.920	14.920	14.970	14.840	14.890	13.7400	13.6700	13.7300
RS89_99	2022-09-27 21:15:00	99	61044.0	14.960	15.000	14.990	15.040	14.930	14.970	13.7300	13.6600	13.7200
RS89_99	2022-09-27 21:10:00	99	61044.0	15.040	15.080	15.080	15.120	14.990	15.040	13.7200	13.6600	13.7200
RS89_99	2022-09-27 21:05:00	99	61044.0	15.100	15.140	15.120	15.160	15.080	15.120	13.7200	13.6600	13.7200
RS89_99	2022-09-27 21:00:00	99	61044.0	15.170	15.210	15.210	15.250	15.120	15.160	13.7200	13.6500	13.7200
RS89_99	2022-09-27 20:55:00	99	61044.0	15.290	15.330	15.360	15.400	15.210	15.250	13.7100	13.6500	13.7200
RS89_99	2022-09-27 20:50:00	99	61044.0	15.410	15.450	15.440	15.490	15.360	15.400	13.7100	13.6500	13.7200
RS89_99	2022-09-27 20:45:00	99	61044.0	15.490	15.540	15.530	15.550	15.440	15.500	13.7100	13.6500	13.7200
RS89_99	2022-09-27 20:40:00	99	61044.0	15.580	15.620	15.620	15.660	15.530	15.580	13.7100	13.6400	13.7200
RS89_99	2022-09-27 20:35:00	99	61044.0	15.680	15.720	15.770	15.810	15.620	15.660	13.7100	13.6400	13.7200
RS89_99	2022-09-27 20:30:00	99	61044.0	15.830	15.870	15.880	15.920	15.780	15.830	13.7000	13.6400	13.7200
RS89_99	2022-09-27 20:25:00	99	61044.0	15.940	15.970	16.010	16.030	15.880	15.920	13.6900	13.6400	13.7200
RS89_99	2022-09-27 20:20:00	99	61044.0	16.040	16.060	16.060	16.080	16.010	16.030	13.6900	13.6400	13.7200
RS89_99	2022-09-27 20:15:00	99	61044.0	16.070	16.090	16.080	16.100	16.050	16.080	13.6900	13.6400	13.7200
RS89_99	2022-09-27 20:10:00	99	61044.0	16.100	16.130	16.130	16.160	16.080	16.100	13.6800	13.6400	13.7100
RS89_99	2022-09-27 20:05:00	99	61044.0	16.180	16.210	16.220	16.250	16.130	16.170	13.6800	13.6300	13.7100
RS89_99	2022-09-27 20:00:00	99	61044.0	16.270	16.310	16.320	16.340	16.220	16.250	13.6700	13.6300	13.7100
RS89_99	2022-09-27 19:55:00	99	61044.0	16.410	16.440	16.470	16.520	16.320	16.350	13.6700	13.6300	13.7100
RS89_99	2022-09-27 19:50:00	99	61044.0	16.530	16.570	16.620	16.660	16.470	16.520	13.6700	13.6300	13.7100
RS89_99	2022-09-27 19:45:00	99	61044.0	16.700	16.730	16.780	16.790	16.630	16.660	13.6600	13.6200	13.7100
RS89_99	2022-09-27 19:40:00	99	61044.0	16.920	16.940	17.000	17.030	16.780	16.800	13.6600	13.6200	13.7100
RS89_99	2022-09-27 19:35:00	99	61044.0	17.070	17.090	17.120	17.140	17.000	17.030	13.6600	13.6200	13.7100
RS89_99	2022-09-27 19:30:00	99	61044.0	17.210	17.220	17.280	17.290	17.140	17.150	13.6500	13.6200	13.7100
RS89_99	2022-09-27 19:25:00	99	61044.0	17.360	17.380	17.430	17.440	17.290	17.310	13.6400	13.6200	13.7100
RS89_99	2022-09-27 19:20:00	99	61044.0	17.490	17.510	17.570	17.590	17.430	17.450	13.6400	13.6200	13.7100
RS89_99	2022-09-27 19:15:00	99	61044.0	17.660	17.670	17.740	17.730	17.570	17.590	13.6400	13.6200	13.7100
RS89_99	2022-09-27 19:10:00	99	61044.0	17.850	17.860	17.900	17.920	17.750	17.740	13.6400	13.6200	13.7100
RS89_99	2022-09-27 19:05:00	99	61044.0	17.970	17.990	18.030	18.050	17.900	17.930	13.6300	13.6100	13.7100
RS89_99	2022-09-27 19:00:00	99	61044.0	18.110	18.120	18.140	18.140	18.030	18.050	13.6200	13.6100	13.7100
RS89_99	2022-09-27 18:55:00	99	61044.0	18.160	18.190	18.230	18.280	18.130	18.140	13.6200	13.6000	13.7100
RS89_99	2022-09-27 18:50:00	99	61044.0	18.340	18.390	18.460	18.510	18.240	18.290	13.6200	13.6000	13.7100
RS89_99	2022-09-27 18:45:00	99	61044.0	18.690	18.690	18.810	18.820	18.510	18.530	13.6200	13.6000	13.7100
RS89_99	2022-09-27 18:40:00	99	61044.0	18.880	18.890	19.000	19.000	18.810	18.820	13.6100	13.5900	13.7100
RS89_99	2022-09-27 18:35:00	99	61044.0	19.170	19.160	19.330	19.330	19.010	19.010	13.6000	13.5900	13.7100
RS89_99	2022-09-27 18:30:00	99	61044.0	19.570	19.530	19.710	19.660	19.350	19.350	13.5900	13.5900	13.7100
RS89_99	2022-09-27 18:25:00	99	61044.0	19.850	19.810	19.940	19.910	19.720	19.670	13.5900	13.5900	13.7100
RS89_99	2022-09-27 18:20:00	99	61044.0	20.020	20.020	20.060	20.060	19.940	19.930	13.5900	13.5900	13.7100
RS89_99	2022-09-27 18:15:00	99	61044.0	20.110	20.100	20.180	20.170	20.060	20.060	13.5800	13.5900	13.7100
RS89_99	2022-09-27 18:10:00	99	61044.0	20.300	20.270	20.370	20.370	20.190	20.180	13.5800	13.5900	13.7100
RS89_99	2022-09-27 18:05:00	99	61044.0	20.410	20.410	20.440	20.440	20.370	20.370	13.5700	13.5900	13.7100
RS89_99	2022-09-27 18:00:00	99	61044.0	20.470	20.470	20.500	20.490	20.440	20.440	13.5700	13.5900	13.7000
RS89_99	2022-09-27 17:55:00	99	61044.0	20.550	20.540	20.630	20.610	20.510	20.490	13.5700	13.5900	13.7000
RS89_99	2022-09-27 17:50:00	99	61044.0	20.730	20.710	20.830	20.800	20.640	20.610	13.5600	13.5800	13.7000
RS89_99	2022-09-27 17:45:00	99	61044.0	20.940	20.920	21.030	21.000	20.850	20.810	13.5500	13.5800	13.7000
RS89_99	2022-09-27 17:40:00	99	61044.0	21.100	21.060	21.190	21.140	21.010	21.000	13.5500	13.5800	13.7000
RS89_99	2022-09-27 17:35:00	99	61044.0	21.280	21.240	21.380	21.380	21.190	21.140	13.5400	13.5700	13.7000
RS89_99	2022-09-27 17:30:00	99	61044.0	21.410	21.400	21.460	21.450	21.380	21.380	13.5400	13.5700	13.7000
RS89_99	2022-09-27 17:25:00	99	61044.0	21.570	21.550	21.670	21.670	21.460	21.450	13.5400	13.5600	13.7000
RS89_99	2022-09-27 17:20:00	99	61044.0	21.750	21.730	21.840	21.820	21.670	21.670	13.5400	13.5600	13.7000
RS89_99	2022-09-27 17:15:00	99	61044.0	21.960	21.960	22.040	22.040	21.840	21.820	13.5300	13.5600	13.7000
RS89_99	2022-09-27 17:10:00	99	61044.0	22.060	22.060	22.120	22.140	22.040	22.040	13.5200	13.5600	13.7000
RS89_99	2022-09-27 17:05:00	99	61044.0	22.300	22.310	22.400	22.440	22.140	22.140	13.5200	13.5600	13.7000
RS89_99	2022-09-27 17:00:00	99	61044.0	22.420	22.460	22.480	22.520	22.400	22.440	13.5200	13.5600	13.7000
RS89_99	2022-09-27 16:55:00	99	61044.0	22.680	22.740	22.990	23.020	22.510	22.550	13.5100	13.5600	13.7000
RS89_99	2022-09-27 16:50:00	99	61044.0	23.160	23.130	23.260	23.220	23.020	23.040	13.5100	13.5600	13.7000
RS89_99	2022-09-27 16:45:00	99	61044.0	23.390	23.340	23.580	23.500	23.270	23.230	13.5000	13.5600	13.7000
RS89_99	2022-09-27 16:40:00	99	61044.0	23.780	23.760	23.910	23.910	23.580	23.530	13.5000	13.5700	13.7000
RS89_99	2022-09-27 16:35:00	99	61044.0	23.800	23.800	23.920	23.920	23.660	23.670	13.5000	13.5700	13.7000
RS89_99	2022-09-27 16:30:00	99	61044.0	23.760	23.780	23.890	23.900	23.640	23.660	13.5000	13.5700	13.7000
RS89_99	2022-09-27 16:25:00	99	61044.0	24.020	24.020	24.050	24.050	23.920	23.920	13.5000	13.5700	13.7000
RS89_99	2022-09-27 16:20:00	99	61044.0	24.040	24.050	24.070	24.070	23.970	24.000	13.5000	13.5700	13.7100
RS89_99	2022-09-27 16:15:00	99	61044.0	23.950	24.000	23.990	24.040	23.900	23.960	13.4900	13.5700	13.7100
RS89_99	2022-09-27 16:10:00	99	61044.0	24.040	24.130	24.240	24.340	23.950	24.020	13.4900	13.5700	13.7100
RS89_99	2022-09-27 16:05:00	99	61044.0	24.440	24.530	24.710	24.810	24.260	24.370	13.4900	13.5700	13.7100