Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2023-10-01 00:00:00	98	17020.0	5.971	5.975	6.079	6.060	5.869	5.907		14.8100	14.9300
RS86_98	2023-09-30 23:55:00	98	17020.0	6.102	6.099	6.138	6.138	6.079	6.060		14.8100	14.9300
RS86_98	2023-09-30 23:50:00	98	17020.0	6.163	6.171	6.224	6.224	6.137	6.137		14.8000	14.9300
RS86_98	2023-09-30 23:45:00	98	17020.0	6.268	6.264	6.292	6.291	6.224	6.224		14.8100	14.9300
RS86_98	2023-09-30 23:40:00	98	17020.0	6.289	6.322	6.312	6.350	6.272	6.291		14.8100	14.9300
RS86_98	2023-09-30 23:35:00	98	17020.0	6.324	6.361	6.331	6.369	6.311	6.350		14.8100	14.9300
RS86_98	2023-09-30 23:30:00	98	17020.0	6.337	6.380	6.368	6.406	6.311	6.359		14.8000	14.9300
RS86_98	2023-09-30 23:25:00	98	17020.0	6.335	6.374	6.349	6.387	6.301	6.349		14.8000	14.9300
RS86_98	2023-09-30 23:20:00	98	17020.0	6.321	6.368	6.358	6.407	6.291	6.339		14.8000	14.9300
RS86_98	2023-09-30 23:15:00	98	17020.0	6.432	6.463	6.464	6.502	6.368	6.407		14.8000	14.9300
RS86_98	2023-09-30 23:10:00	98	17020.0	6.496	6.518	6.513	6.523	6.473	6.502		14.8000	14.9300
RS86_98	2023-09-30 23:05:00	98	17020.0	6.485	6.504	6.494	6.513	6.483	6.503		14.8000	14.9300
RS86_98	2023-09-30 23:00:00	98	17020.0	6.584	6.590	6.629	6.638	6.503	6.513		14.8000	14.9300
RS86_98	2023-09-30 22:55:00	98	17020.0	6.632	6.677	6.696	6.735	6.599	6.628		14.8000	14.9300
RS86_98	2023-09-30 22:50:00	98	17020.0	6.715	6.754	6.716	6.755	6.696	6.735		14.8000	14.9400
RS86_98	2023-09-30 22:45:00	98	17020.0	6.720	6.758	6.735	6.773	6.716	6.755		14.8000	14.9400
RS86_98	2023-09-30 22:40:00	98	17020.0	6.750	6.786	6.763	6.793	6.734	6.773		14.8000	14.9400
RS86_98	2023-09-30 22:35:00	98	17020.0	6.790	6.827	6.812	6.851	6.755	6.793		14.8000	14.9400
RS86_98	2023-09-30 22:30:00	98	17020.0	6.853	6.890	6.871	6.910	6.812	6.851		14.8000	14.9400
RS86_98	2023-09-30 22:25:00	98	17020.0	6.900	6.936	6.929	6.967	6.870	6.909		14.8000	14.9400
RS86_98	2023-09-30 22:20:00	98	17020.0	6.959	6.995	6.986	7.025	6.938	6.967		14.8000	14.9400
RS86_98	2023-09-30 22:15:00	98	17020.0	7.022	7.054	7.063	7.083	6.986	7.024		14.7900	14.9500
RS86_98	2023-09-30 22:10:00	98	17020.0	7.037	7.066	7.063	7.083	6.986	7.025		14.7900	14.9500
RS86_98	2023-09-30 22:05:00	98	17020.0	6.995	7.036	7.024	7.063	6.986	7.024		14.7900	14.9500
RS86_98	2023-09-30 22:00:00	98	17020.0	7.091	7.126	7.160	7.180	7.024	7.063		14.7900	14.9500
RS86_98	2023-09-30 21:55:00	98	17020.0	7.194	7.213	7.218	7.238	7.160	7.180		14.7900	14.9500
RS86_98	2023-09-30 21:50:00	98	17020.0	7.244	7.263	7.266	7.285	7.218	7.238		14.7900	14.9500
RS86_98	2023-09-30 21:45:00	98	17020.0	7.282	7.290	7.286	7.296	7.265	7.275		14.7900	14.9500
RS86_98	2023-09-30 21:40:00	98	17020.0	7.256	7.258	7.267	7.276	7.237	7.237		14.7900	14.9500
RS86_98	2023-09-30 21:35:00	98	17020.0	7.268	7.257	7.277	7.257	7.257	7.257		14.7900	14.9500
RS86_98	2023-09-30 21:30:00	98	17020.0	7.327	7.320	7.374	7.393	7.276	7.256		14.7900	14.9500
RS86_98	2023-09-30 21:25:00	98	17020.0	7.418	7.428	7.471	7.471	7.392	7.393		14.7900	14.9500
RS86_98	2023-09-30 21:20:00	98	17020.0	7.520	7.524	7.576	7.576	7.471	7.480		14.7900	14.9500
RS86_98	2023-09-30 21:15:00	98	17020.0	7.630	7.621	7.674	7.664	7.576	7.576		14.7900	14.9500
RS86_98	2023-09-30 21:10:00	98	17020.0	7.720	7.717	7.781	7.781	7.674	7.664		14.7900	14.9500
RS86_98	2023-09-30 21:05:00	98	17020.0	7.808	7.823	7.830	7.858	7.781	7.781		14.7900	14.9500
RS86_98	2023-09-30 21:00:00	98	17020.0	7.845	7.888	7.878	7.917	7.829	7.858		14.7900	14.9500
RS86_98	2023-09-30 20:55:00	98	17020.0	7.939	7.995	8.030	8.080	7.869	7.917		14.7900	14.9500
RS86_98	2023-09-30 20:50:00	98	17020.0	8.150	8.200	8.250	8.270	8.030	8.090		14.7900	14.9500
RS86_98	2023-09-30 20:45:00	98	17020.0	8.250	8.270	8.270	8.290	8.250	8.260		14.7900	14.9500
RS86_98	2023-09-30 20:40:00	98	17020.0	8.250	8.290	8.270	8.310	8.250	8.290		14.7900	14.9500
RS86_98	2023-09-30 20:35:00	98	17020.0	8.320	8.360	8.380	8.400	8.270	8.320		14.7900	14.9500
RS86_98	2023-09-30 20:30:00	98	17020.0	8.420	8.450	8.450	8.480	8.370	8.400		14.7900	14.9500
RS86_98	2023-09-30 20:25:00	98	17020.0	8.510	8.510	8.540	8.530	8.460	8.480		14.7900	14.9500
RS86_98	2023-09-30 20:20:00	98	17020.0	8.540	8.520	8.560	8.520	8.530	8.510		14.7900	14.9500
RS86_98	2023-09-30 20:15:00	98	17020.0	8.610	8.550	8.640	8.600	8.570	8.520		14.7900	14.9500
RS86_98	2023-09-30 20:10:00	98	17020.0	8.650	8.640	8.670	8.660	8.640	8.600		14.7900	14.9500
RS86_98	2023-09-30 20:05:00	98	17020.0	8.650	8.670	8.680	8.690	8.640	8.660		14.7900	14.9500
RS86_98	2023-09-30 20:00:00	98	17020.0	8.660	8.690	8.680	8.700	8.640	8.660		14.7900	14.9500
RS86_98	2023-09-30 19:55:00	98	17020.0	8.630	8.650	8.650	8.660	8.620	8.640		14.7900	14.9500
RS86_98	2023-09-30 19:50:00	98	17020.0	8.700	8.710	8.770	8.780	8.640	8.660		14.7900	14.9500
RS86_98	2023-09-30 19:45:00	98	17020.0	8.860	8.860	8.930	8.930	8.770	8.790		14.7800	14.9500
RS86_98	2023-09-30 19:40:00	98	17020.0	8.990	8.990	9.010	9.030	8.940	8.930		14.7800	14.9600
RS86_98	2023-09-30 19:35:00	98	17020.0	9.080	9.100	9.190	9.210	9.030	9.030		14.7800	14.9600
RS86_98	2023-09-30 19:30:00	98	17020.0	9.290	9.310	9.360	9.360	9.190	9.210		14.7800	14.9500
RS86_98	2023-09-30 19:25:00	98	17020.0	9.380	9.380	9.400	9.400	9.350	9.360		14.7800	14.9600
RS86_98	2023-09-30 19:20:00	98	17020.0	9.440	9.460	9.510	9.520	9.400	9.400		14.7800	14.9500
RS86_98	2023-09-30 19:15:00	98	17020.0	9.560	9.580	9.600	9.610	9.510	9.520		14.7800	14.9500
RS86_98	2023-09-30 19:10:00	98	17020.0	9.680	9.680	9.760	9.760	9.600	9.620		14.7800	14.9500
RS86_98	2023-09-30 19:05:00	98	17020.0	9.780	9.790	9.840	9.840	9.760	9.760		14.7800	14.9500
RS86_98	2023-09-30 19:00:00	98	17020.0	9.950	9.930	10.070	10.040	9.850	9.840		14.7800	14.9500
RS86_98	2023-09-30 18:55:00	98	17020.0	10.160	10.130	10.230	10.200	10.080	10.060		14.7800	14.9500
RS86_98	2023-09-30 18:50:00	98	17020.0	10.290	10.260	10.350	10.290	10.230	10.210		14.7800	14.9500
RS86_98	2023-09-30 18:45:00	98	17020.0	10.390	10.340	10.430	10.410	10.350	10.300		14.7800	14.9500
RS86_98	2023-09-30 18:40:00	98	17020.0	10.470	10.450	10.500	10.480	10.430	10.420		14.7800	14.9500
RS86_98	2023-09-30 18:35:00	98	17020.0	10.560	10.550	10.620	10.610	10.510	10.480		14.7800	14.9500
RS86_98	2023-09-30 18:30:00	98	17020.0	10.690	10.680	10.750	10.750	10.620	10.610		14.7800	14.9500
RS86_98	2023-09-30 18:25:00	98	17020.0	10.780	10.780	10.790	10.790	10.760	10.750		14.7800	14.9600
RS86_98	2023-09-30 18:20:00	98	17020.0	10.810	10.810	10.830	10.820	10.790	10.790		14.7800	14.9600
RS86_98	2023-09-30 18:15:00	98	17020.0	10.870	10.860	10.920	10.910	10.830	10.810		14.7800	14.9600
RS86_98	2023-09-30 18:10:00	98	17020.0	10.950	10.950	10.990	10.970	10.920	10.920		14.7800	14.9600
RS86_98	2023-09-30 18:05:00	98	17020.0	11.030	11.030	11.060	11.050	10.990	10.980		14.7800	14.9600
RS86_98	2023-09-30 18:00:00	98	17020.0	11.140	11.140	11.250	11.240	11.060	11.060		14.7800	14.9600
RS86_98	2023-09-30 17:55:00	98	17020.0	11.320	11.320	11.360	11.360	11.250	11.250		14.7800	14.9600
RS86_98	2023-09-30 17:50:00	98	17020.0	11.400	11.400	11.420	11.420	11.360	11.370		14.7800	14.9600
RS86_98	2023-09-30 17:45:00	98	17020.0	11.440	11.450	11.500	11.510	11.410	11.420		14.7800	14.9600
RS86_98	2023-09-30 17:40:00	98	17020.0	11.630	11.640	11.730	11.730	11.510	11.510		14.7700	14.9600
RS86_98	2023-09-30 17:35:00	98	17020.0	11.780	11.790	11.840	11.850	11.730	11.740		14.7700	14.9600
RS86_98	2023-09-30 17:30:00	98	17020.0	11.920	11.940	11.970	11.990	11.840	11.860		14.7700	14.9600
RS86_98	2023-09-30 17:25:00	98	17020.0	12.020	12.050	12.090	12.120	11.970	11.990		14.7700	14.9600
RS86_98	2023-09-30 17:20:00	98	17020.0	12.160	12.190	12.240	12.270	12.100	12.120		14.7800	14.9600
RS86_98	2023-09-30 17:15:00	98	17020.0	12.300	12.350	12.380	12.420	12.240	12.280		14.7800	14.9600
RS86_98	2023-09-30 17:10:00	98	17020.0	12.490	12.530	12.590	12.630	12.380	12.440		14.7700	14.9600
RS86_98	2023-09-30 17:05:00	98	17020.0	12.670	12.730	12.750	12.810	12.590	12.640		14.7700	14.9700
RS86_98	2023-09-30 17:00:00	98	17020.0	12.810	12.880	12.870	12.950	12.760	12.820		14.7700	14.9600
RS86_98	2023-09-30 16:55:00	98	17020.0	12.930	13.000	13.020	13.080	12.870	12.940		14.7700	14.9700
RS86_98	2023-09-30 16:50:00	98	17020.0	13.120	13.200	13.240	13.350	13.020	13.100		14.7700	14.9700
RS86_98	2023-09-30 16:45:00	98	17020.0	13.380	13.460	13.470	13.560	13.260	13.360		14.7700	14.9700
RS86_98	2023-09-30 16:40:00	98	17020.0	13.540	13.630	13.600	13.660	13.480	13.580		14.7700	14.9700
RS86_98	2023-09-30 16:35:00	98	17020.0	13.660	13.770	13.700	13.830	13.600	13.680		14.7700	14.9700
RS86_98	2023-09-30 16:30:00	98	17020.0	13.700	13.830	13.770	13.910	13.660	13.770		14.7700	14.9700
RS86_98	2023-09-30 16:25:00	98	17020.0	13.720	13.880	13.770	13.930	13.680	13.840		14.7700	14.9700
RS86_98	2023-09-30 16:20:00	98	17020.0	13.700	13.860	13.720	13.890	13.680	13.850		14.7800	14.9700
RS86_98	2023-09-30 16:15:00	98	17020.0	13.700	13.830	13.720	13.870	13.680	13.790		14.7800	14.9700
RS86_98	2023-09-30 16:10:00	98	17020.0	13.730	13.840	13.800	13.900	13.690	13.770		14.7800	14.9700
RS86_98	2023-09-30 16:05:00	98	17020.0	13.920	14.020	13.990	14.100	13.810	13.910		14.7800	14.9700
RS86_98	2023-09-30 16:00:00	98	17020.0	14.080	14.180	14.190	14.310	13.990	14.100		14.7800	14.9700
RS86_98	2023-09-30 15:55:00	98	17020.0	14.210	14.320	14.250	14.360	14.180	14.280		14.7800	14.9700
RS86_98	2023-09-30 15:50:00	98	17020.0	14.180	14.320	14.240	14.380	14.110	14.260		14.7800	14.9700
RS86_98	2023-09-30 15:45:00	98	17020.0	13.930	14.080	14.100	14.230	13.720	13.870		14.7800	14.9700
RS86_98	2023-09-30 15:40:00	98	17020.0	13.680	13.810	13.720	13.870	13.630	13.760		14.7800	14.9700
RS86_98	2023-09-30 15:35:00	98	17020.0	13.810	13.870	13.920	13.980	13.720	13.830		14.7800	14.9700
RS86_98	2023-09-30 15:30:00	98	17020.0	13.880	13.990	13.930	14.060	13.830	13.920		14.7800	14.9700
RS86_98	2023-09-30 15:25:00	98	17020.0	13.970	14.120	14.080	14.260	13.900	14.030		14.7800	14.9700
RS86_98	2023-09-30 15:20:00	98	17020.0	14.220	14.390	14.410	14.560	14.080	14.260		14.7800	14.9700
RS86_98	2023-09-30 15:15:00	98	17020.0	14.700	14.830	14.820	14.940	14.420	14.560		14.7800	14.9700
RS86_98	2023-09-30 15:10:00	98	17020.0	14.810	14.970	14.860	15.010	14.710	14.900		14.7800	14.9700
RS86_98	2023-09-30 15:05:00	98	17020.0	14.740	14.930	15.030	15.210	14.590	14.770		14.7800	14.9700
RS86_98	2023-09-30 15:00:00	98	17020.0	15.370	15.550	15.520	15.710	15.070	15.250		14.7800	14.9700
RS86_98	2023-09-30 14:55:00	98	17020.0	15.610	15.800	15.670	15.880	15.520	15.710		14.7800	14.9700
RS86_98	2023-09-30 14:50:00	98	17020.0	15.550	15.750	15.670	15.860	15.510	15.690		14.7800	14.9700
RS86_98	2023-09-30 14:45:00	98	17020.0	15.440	15.660	15.510	15.720	15.280	15.490		14.7800	14.9700
RS86_98	2023-09-30 14:40:00	98	17020.0	15.160	15.380	15.270	15.490	15.040	15.240		14.7800	14.9700
RS86_98	2023-09-30 14:35:00	98	17020.0	15.120	15.360	15.180	15.450	15.040	15.250		14.7800	14.9700
RS86_98	2023-09-30 14:30:00	98	17020.0	14.960	15.250	15.160	15.430	14.820	15.060		14.7800	14.9800
RS86_98	2023-09-30 14:25:00	98	17020.0	14.790	14.980	14.860	15.050	14.750	14.940		14.7800	14.9800
RS86_98	2023-09-30 14:20:00	98	17020.0	15.230	15.380	15.600	15.780	14.870	15.030		14.7800	14.9800
RS86_98	2023-09-30 14:15:00	98	17020.0	16.040	16.220	16.230	16.440	15.630	15.800		14.7800	14.9800
RS86_98	2023-09-30 14:10:00	98	17020.0	16.060	16.280	16.190	16.430	16.010	16.210		14.7800	14.9800
RS86_98	2023-09-30 14:05:00	98	17020.0	15.810	16.180	16.060	16.390	15.580	15.960		14.7800	14.9800
RS86_98	2023-09-30 14:00:00	98	17020.0	15.340	15.700	15.570	15.940	15.140	15.540		14.7800	14.9800
RS86_98	2023-09-30 13:55:00	98	17020.0	14.920	15.300	15.110	15.520	14.710	15.080		14.7800	14.9800
RS86_98	2023-09-30 13:50:00	98	17020.0	14.570	14.930	14.700	15.080	14.470	14.830		14.7800	14.9800
RS86_98	2023-09-30 13:45:00	98	17020.0	14.630	15.020	14.870	15.280	14.480	14.830		14.7800	14.9800
RS86_98	2023-09-30 13:40:00	98	17020.0	15.090	15.560	15.370	15.960	14.880	15.290		14.7800	14.9900
RS86_98	2023-09-30 13:35:00	98	17020.0	15.530	16.060	15.600	16.240	15.390	15.860		14.7800	14.9900
RS86_98	2023-09-30 13:30:00	98	17020.0	15.270	15.510	15.520	15.850	15.050	15.260		14.7800	14.9900
RS86_98	2023-09-30 13:25:00	98	17020.0	14.480	14.710	15.040	15.280	14.010	14.180		14.7900	14.9900
RS86_98	2023-09-30 13:20:00	98	17020.0	13.910	14.070	14.000	14.170	13.860	14.020		14.7900	14.9900
RS86_98	2023-09-30 13:15:00	98	17020.0	14.140	14.290	14.280	14.430	14.020	14.160		14.7900	14.9900
RS86_98	2023-09-30 13:10:00	98	17020.0	14.360	14.550	14.530	14.740	14.290	14.450		14.7900	14.9900
RS86_98	2023-09-30 13:05:00	98	17020.0	14.730	14.980	14.830	15.090	14.550	14.740		14.7900	14.9900
RS86_98	2023-09-30 13:00:00	98	17020.0	14.600	14.870	14.730	15.020	14.540	14.800		14.7900	14.9900
RS86_98	2023-09-30 12:55:00	98	17020.0	14.750	14.940	14.790	14.980	14.630	14.860		14.7900	14.9900
RS86_98	2023-09-30 12:50:00	98	17020.0	14.530	14.690	14.720	14.880	14.430	14.570		14.7900	14.9900
RS86_98	2023-09-30 12:45:00	98	17020.0	14.890	14.940	15.260	15.240	14.530	14.630		14.8000	14.9900
RS86_98	2023-09-30 12:40:00	98	17020.0	15.510	15.460	15.680	15.660	15.290	15.260		14.8000	14.9900
RS86_98	2023-09-30 12:35:00	98	17020.0	15.680	15.660	15.800	15.800	15.550	15.490		14.8000	14.9900
RS86_98	2023-09-30 12:30:00	98	17020.0	15.680	15.620	15.800	15.720	15.580	15.510		14.8000	14.9900
RS86_98	2023-09-30 12:25:00	98	17020.0	15.270	15.310	15.710	15.660	14.690	14.780		14.8000	14.9900
RS86_98	2023-09-30 12:20:00	98	17020.0	14.210	14.250	14.660	14.740	13.890	13.860		14.8000	14.9900
RS86_98	2023-09-30 12:15:00	98	17020.0	14.010	13.960	14.260	14.200	13.860	13.830		14.8000	14.9900
RS86_98	2023-09-30 12:10:00	98	17020.0	14.500	14.480	14.780	14.740	14.270	14.210		14.8000	14.9900
RS86_98	2023-09-30 12:05:00	98	17020.0	15.060	15.100	15.390	15.550	14.780	14.760		14.8000	14.9900
RS86_98	2023-09-30 12:00:00	98	17020.0	15.540	15.850	15.620	15.980	15.420	15.570		14.8100	14.9900
RS86_98	2023-09-30 11:55:00	98	17020.0	15.060	15.480	15.420	15.840	14.650	15.000		14.8100	14.9900
RS86_98	2023-09-30 11:50:00	98	17020.0	14.550	14.820	14.640	14.980	14.510	14.750		14.8100	14.9900
RS86_98	2023-09-30 11:45:00	98	17020.0	14.550	14.890	14.620	14.940	14.470	14.820		14.8100	14.9900
RS86_98	2023-09-30 11:40:00	98	17020.0	14.260	14.690	14.450	14.890	13.970	14.340		14.8100	14.9900
RS86_98	2023-09-30 11:35:00	98	17020.0	14.020	14.380	14.330	14.620	13.870	14.220		14.8100	14.9900
RS86_98	2023-09-30 11:30:00	98	17020.0	14.570	15.030	14.790	15.420	14.330	14.620		14.8100	14.9900
RS86_98	2023-09-30 11:25:00	98	17020.0	14.840	15.630	14.920	15.730	14.710	15.430		14.8100	14.9900
RS86_98	2023-09-30 11:20:00	98	17020.0	14.430	15.280	14.700	15.550	14.060	14.830		14.8100	14.9900
RS86_98	2023-09-30 11:15:00	98	17020.0	13.660	14.270	14.020	14.770	13.330	13.780		14.8100	14.9900
RS86_98	2023-09-30 11:10:00	98	17020.0	13.090	13.450	13.290	13.740	13.040	13.350		14.8100	14.9900
RS86_98	2023-09-30 11:05:00	98	17020.0	13.040	13.340	13.200	13.510	12.950	13.240		14.8100	14.9900
RS86_98	2023-09-30 11:00:00	98	17020.0	13.520	13.850	13.860	14.250	13.220	13.530		14.8100	15.0000
RS86_98	2023-09-30 10:55:00	98	17020.0	14.170	14.620	14.310	14.810	13.870	14.280		14.8100	15.0000
RS86_98	2023-09-30 10:50:00	98	17020.0	14.210	14.630	14.330	14.790	13.990	14.370		14.8100	14.9900
RS86_98	2023-09-30 10:45:00	98	17020.0	13.910	14.370	14.010	14.580	13.870	14.300		14.8100	14.9900
RS86_98	2023-09-30 10:40:00	98	17020.0	14.040	14.770	14.070	14.860	13.970	14.610		14.8100	14.9900
RS86_98	2023-09-30 10:35:00	98	17020.0	13.850	14.600	13.990	14.810	13.600	14.330		14.8100	14.9900
RS86_98	2023-09-30 10:30:00	98	17020.0	13.150	13.900	13.600	14.320	12.740	13.380		14.8100	15.0000
RS86_98	2023-09-30 10:25:00	98	17020.0	12.540	13.060	12.710	13.350	12.430	12.830		14.8100	14.9900
RS86_98	2023-09-30 10:20:00	98	17020.0	12.340	12.690	12.420	12.810	12.260	12.580		14.8100	14.9900
RS86_98	2023-09-30 10:15:00	98	17020.0	12.180	12.470	12.260	12.560	12.080	12.350		14.8100	15.0000
RS86_98	2023-09-30 10:10:00	98	17020.0	11.970	12.260	12.050	12.340	11.850	12.140		14.8100	15.0000
RS86_98	2023-09-30 10:05:00	98	17020.0	11.750	11.990	11.850	12.140	11.640	11.830		14.8100	15.0000
RS86_98	2023-09-30 10:00:00	98	17020.0	11.500	11.690	11.630	11.810	11.390	11.590		14.8100	14.9900
RS86_98	2023-09-30 09:55:00	98	17020.0	11.240	11.470	11.380	11.580	11.080	11.330		14.8100	15.0000
RS86_98	2023-09-30 09:50:00	98	17020.0	10.930	11.190	11.070	11.330	10.780	11.040		14.8100	15.0000
RS86_98	2023-09-30 09:45:00	98	17020.0	10.680	10.920	10.780	11.040	10.580	10.820		14.8100	15.0000
RS86_98	2023-09-30 09:40:00	98	17020.0	10.490	10.680	10.580	10.800	10.380	10.570		14.8100	15.0000
RS86_98	2023-09-30 09:35:00	98	17020.0	10.270	10.470	10.370	10.560	10.180	10.360		14.8100	15.0000
RS86_98	2023-09-30 09:30:00	98	17020.0	10.090	10.270	10.180	10.360	10.000	10.200		14.8100	14.9900
RS86_98	2023-09-30 09:25:00	98	17020.0	9.940	10.140	10.000	10.180	9.870	10.080		14.8100	15.0000
RS86_98	2023-09-30 09:20:00	98	17020.0	9.780	10.010	9.870	10.080	9.720	9.940		14.8200	15.0000
RS86_98	2023-09-30 09:15:00	98	17020.0	9.660	9.880	9.710	9.940	9.570	9.810		14.8100	15.0000
RS86_98	2023-09-30 09:10:00	98	17020.0	9.470	9.700	9.570	9.800	9.370	9.570		14.8100	15.0000
RS86_98	2023-09-30 09:05:00	98	17020.0	9.290	9.500	9.350	9.570	9.270	9.470		14.8200	15.0000
RS86_98	2023-09-30 09:00:00	98	17020.0	9.330	9.510	9.370	9.530	9.290	9.490		14.8100	15.0000
RS86_98	2023-09-30 08:55:00	98	17020.0	9.240	9.370	9.330	9.470	9.150	9.270		14.8100	14.9900
RS86_98	2023-09-30 08:50:00	98	17020.0	9.110	9.240	9.150	9.270	9.070	9.190		14.8200	14.9900
RS86_98	2023-09-30 08:45:00	98	17020.0	9.120	9.220	9.130	9.230	9.090	9.190		14.8100	14.9900
RS86_98	2023-09-30 08:40:00	98	17020.0	9.090	9.200	9.130	9.230	9.030	9.140		14.8200	15.0000
RS86_98	2023-09-30 08:35:00	98	17020.0	8.980	9.090	9.030	9.130	8.940	9.040		14.8200	15.0000
RS86_98	2023-09-30 08:30:00	98	17020.0	8.980	9.090	9.020	9.130	8.940	9.040		14.8200	15.0000
RS86_98	2023-09-30 08:25:00	98	17020.0	9.000	9.070	9.020	9.100	8.980	9.030		14.8200	15.0000
RS86_98	2023-09-30 08:20:00	98	17020.0	8.970	9.040	9.000	9.050	8.940	9.020		14.8200	15.0000
RS86_98	2023-09-30 08:15:00	98	17020.0	8.910	8.990	8.940	9.020	8.900	8.960		14.8200	14.9900
RS86_98	2023-09-30 08:10:00	98	17020.0	8.910	8.970	8.920	8.980	8.900	8.960		14.8200	14.9900
RS86_98	2023-09-30 08:05:00	98	17020.0	8.910	8.970	8.920	8.990	8.900	8.960		14.8200	14.9900
RS86_98	2023-09-30 08:00:00	98	17020.0	8.830	8.890	8.900	8.960	8.770	8.840		14.8200	14.9900
RS86_98	2023-09-30 07:55:00	98	17020.0	8.780	8.850	8.810	8.860	8.760	8.840		14.8200	14.9900
RS86_98	2023-09-30 07:50:00	98	17020.0	8.770	8.840	8.780	8.850	8.750	8.820		14.8200	14.9900
RS86_98	2023-09-30 07:45:00	98	17020.0	8.790	8.860	8.820	8.880	8.760	8.840		14.8200	14.9900
RS86_98	2023-09-30 07:40:00	98	17020.0	8.820	8.890	8.870	8.940	8.800	8.860		14.8200	14.9900
RS86_98	2023-09-30 07:35:00	98	17020.0	8.920	8.990	8.980	9.030	8.880	8.940		14.8200	15.0000
RS86_98	2023-09-30 07:30:00	98	17020.0	9.020	9.070	9.060	9.110	8.980	9.030		14.8200	14.9900
RS86_98	2023-09-30 07:25:00	98	17020.0	9.090	9.140	9.110	9.180	9.050	9.110		14.8200	15.0000
RS86_98	2023-09-30 07:20:00	98	17020.0	9.150	9.220	9.170	9.250	9.100	9.180		14.8200	15.0000
RS86_98	2023-09-30 07:15:00	98	17020.0	9.240	9.300	9.310	9.350	9.170	9.250		14.8200	15.0000
RS86_98	2023-09-30 07:10:00	98	17020.0	9.320	9.360	9.330	9.370	9.300	9.330		14.8200	15.0000
RS86_98	2023-09-30 07:05:00	98	17020.0	9.320	9.370	9.330	9.390	9.290	9.330		14.8200	15.0000
RS86_98	2023-09-30 07:00:00	98	17020.0	9.260	9.320	9.290	9.330	9.250	9.310		14.8200	15.0000
RS86_98	2023-09-30 06:55:00	98	17020.0	9.270	9.320	9.290	9.330	9.250	9.310		14.8200	15.0000
RS86_98	2023-09-30 06:50:00	98	17020.0	9.260	9.300	9.270	9.310	9.250	9.290		14.8200	15.0000
RS86_98	2023-09-30 06:45:00	98	17020.0	9.270	9.290	9.290	9.310	9.250	9.270		14.8200	15.0000
RS86_98	2023-09-30 06:40:00	98	17020.0	9.300	9.330	9.310	9.340	9.290	9.310		14.8300	15.0000
RS86_98	2023-09-30 06:35:00	98	17020.0	9.320	9.350	9.330	9.370	9.310	9.330		14.8300	15.0000
RS86_98	2023-09-30 06:30:00	98	17020.0	9.360	9.410	9.410	9.450	9.330	9.370		14.8300	15.0000
RS86_98	2023-09-30 06:25:00	98	17020.0	9.460	9.500	9.490	9.530	9.410	9.470		14.8300	15.0000
RS86_98	2023-09-30 06:20:00	98	17020.0	9.490	9.520	9.490	9.530	9.490	9.510		14.8300	15.0000
RS86_98	2023-09-30 06:15:00	98	17020.0	9.510	9.530	9.530	9.550	9.490	9.530		14.8300	15.0000
RS86_98	2023-09-30 06:10:00	98	17020.0	9.540	9.560	9.550	9.570	9.530	9.550		14.8300	15.0000
RS86_98	2023-09-30 06:05:00	98	17020.0	9.560	9.590	9.570	9.610	9.550	9.570		14.8300	14.9900
RS86_98	2023-09-30 06:00:00	98	17020.0	9.540	9.570	9.570	9.610	9.510	9.550		14.8300	15.0000
RS86_98	2023-09-30 05:55:00	98	17020.0	9.500	9.550	9.520	9.570	9.490	9.530		14.8300	15.0000
RS86_98	2023-09-30 05:50:00	98	17020.0	9.480	9.510	9.490	9.530	9.470	9.500		14.8300	15.0000
RS86_98	2023-09-30 05:45:00	98	17020.0	9.490	9.520	9.510	9.530	9.470	9.500		14.8300	15.0000
RS86_98	2023-09-30 05:40:00	98	17020.0	9.510	9.540	9.550	9.580	9.490	9.530		14.8300	15.0000
RS86_98	2023-09-30 05:35:00	98	17020.0	9.560	9.600	9.570	9.610	9.550	9.590		14.8300	15.0000
RS86_98	2023-09-30 05:30:00	98	17020.0	9.550	9.580	9.570	9.610	9.530	9.570		14.8300	15.0000
RS86_98	2023-09-30 05:25:00	98	17020.0	9.540	9.570	9.550	9.590	9.530	9.560		14.8300	15.0000
RS86_98	2023-09-30 05:20:00	98	17020.0	9.540	9.580	9.550	9.590	9.530	9.570		14.8300	15.0000
RS86_98	2023-09-30 05:15:00	98	17020.0	9.540	9.580	9.570	9.600	9.530	9.570		14.8300	15.0100
RS86_98	2023-09-30 05:10:00	98	17020.0	9.550	9.590	9.570	9.590	9.550	9.590		14.8300	15.0100
RS86_98	2023-09-30 05:05:00	98	17020.0	9.560	9.600	9.590	9.630	9.550	9.590		14.8300	15.0100
RS86_98	2023-09-30 05:00:00	98	17020.0	9.610	9.650	9.630	9.670	9.590	9.630		14.8300	15.0100
RS86_98	2023-09-30 04:55:00	98	17020.0	9.640	9.680	9.650	9.710	9.630	9.650		14.8300	15.0100
RS86_98	2023-09-30 04:50:00	98	17020.0	9.650	9.690	9.680	9.710	9.630	9.670		14.8300	15.0100
RS86_98	2023-09-30 04:45:00	98	17020.0	9.700	9.740	9.730	9.780	9.670	9.710		14.8300	15.0100
RS86_98	2023-09-30 04:40:00	98	17020.0	9.790	9.830	9.810	9.840	9.740	9.790		14.8300	15.0100
RS86_98	2023-09-30 04:35:00	98	17020.0	9.810	9.830	9.820	9.840	9.800	9.820		14.8300	15.0100
RS86_98	2023-09-30 04:30:00	98	17020.0	9.840	9.860	9.860	9.880	9.820	9.840		14.8300	15.0100
RS86_98	2023-09-30 04:25:00	98	17020.0	9.900	9.930	9.940	9.960	9.850	9.880		14.8300	15.0100
RS86_98	2023-09-30 04:20:00	98	17020.0	10.020	10.050	10.080	10.120	9.950	9.960		14.8300	15.0100
RS86_98	2023-09-30 04:15:00	98	17020.0	10.070	10.090	10.080	10.110	10.050	10.060		14.8300	15.0100
RS86_98	2023-09-30 04:10:00	98	17020.0	10.080	10.120	10.120	10.140	10.060	10.100		14.8300	15.0100
RS86_98	2023-09-30 04:05:00	98	17020.0	10.150	10.180	10.160	10.200	10.120	10.150		14.8300	15.0200
RS86_98	2023-09-30 04:00:00	98	17020.0	10.110	10.150	10.140	10.180	10.100	10.130		14.8300	15.0200
RS86_98	2023-09-30 03:55:00	98	17020.0	10.120	10.150	10.120	10.160	10.110	10.140		14.8300	15.0200
RS86_98	2023-09-30 03:50:00	98	17020.0	10.120	10.140	10.120	10.160	10.100	10.120		14.8300	15.0200
RS86_98	2023-09-30 03:45:00	98	17020.0	10.120	10.150	10.130	10.160	10.100	10.120		14.8300	15.0200
RS86_98	2023-09-30 03:40:00	98	17020.0	10.140	10.160	10.140	10.180	10.120	10.140		14.8300	15.0200
RS86_98	2023-09-30 03:35:00	98	17020.0	10.140	10.170	10.160	10.180	10.120	10.160		14.8300	15.0200
RS86_98	2023-09-30 03:30:00	98	17020.0	10.200	10.230	10.200	10.250	10.170	10.190		14.8300	15.0200
RS86_98	2023-09-30 03:25:00	98	17020.0	10.190	10.240	10.210	10.260	10.180	10.220		14.8300	15.0100
RS86_98	2023-09-30 03:20:00	98	17020.0	10.180	10.220	10.190	10.230	10.170	10.220		14.8300	15.0100
RS86_98	2023-09-30 03:15:00	98	17020.0	10.170	10.200	10.170	10.220	10.160	10.200		14.8300	15.0100
RS86_98	2023-09-30 03:10:00	98	17020.0	10.180	10.210	10.200	10.240	10.160	10.200		14.8300	15.0100
RS86_98	2023-09-30 03:05:00	98	17020.0	10.200	10.240	10.220	10.250	10.190	10.220		14.8300	15.0200
RS86_98	2023-09-30 03:00:00	98	17020.0	10.200	10.240	10.220	10.260	10.180	10.220		14.8300	15.0100
RS86_98	2023-09-30 02:55:00	98	17020.0	10.260	10.300	10.280	10.320	10.230	10.270		14.8300	15.0100
RS86_98	2023-09-30 02:50:00	98	17020.0	10.270	10.300	10.280	10.310	10.260	10.280		14.8300	15.0100
RS86_98	2023-09-30 02:45:00	98	17020.0	10.280	10.320	10.280	10.320	10.260	10.300		14.8300	15.0100
RS86_98	2023-09-30 02:40:00	98	17020.0	10.280	10.320	10.280	10.320	10.280	10.320		14.8300	15.0100
RS86_98	2023-09-30 02:35:00	98	17020.0	10.280	10.320	10.280	10.320	10.260	10.300		14.8300	15.0200
RS86_98	2023-09-30 02:30:00	98	17020.0	10.260	10.290	10.270	10.310	10.240	10.280		14.8300	15.0100
RS86_98	2023-09-30 02:25:00	98	17020.0	10.270	10.310	10.290	10.320	10.260	10.280		14.8300	15.0100
RS86_98	2023-09-30 02:20:00	98	17020.0	10.310	10.330	10.320	10.340	10.280	10.320		14.8300	15.0100
RS86_98	2023-09-30 02:15:00	98	17020.0	10.340	10.360	10.360	10.380	10.320	10.340		14.8300	15.0100
RS86_98	2023-09-30 02:10:00	98	17020.0	10.360	10.390	10.380	10.400	10.360	10.380		14.8300	15.0100
RS86_98	2023-09-30 02:05:00	98	17020.0	10.400	10.430	10.420	10.460	10.380	10.400		14.8300	15.0100
RS86_98	2023-09-30 02:00:00	98	17020.0	10.440	10.480	10.450	10.480	10.420	10.460		14.8300	15.0200
RS86_98	2023-09-30 01:55:00	98	17020.0	10.450	10.480	10.460	10.480	10.440	10.480		14.8300	15.0200
RS86_98	2023-09-30 01:50:00	98	17020.0	10.460	10.500	10.460	10.500	10.460	10.480		14.8300	15.0100
RS86_98	2023-09-30 01:45:00	98	17020.0	10.470	10.510	10.480	10.520	10.460	10.500		14.8300	15.0200
RS86_98	2023-09-30 01:40:00	98	17020.0	10.450	10.490	10.460	10.500	10.440	10.480		14.8300	15.0200
RS86_98	2023-09-30 01:35:00	98	17020.0	10.450	10.490	10.460	10.500	10.440	10.480		14.8300	15.0100
RS86_98	2023-09-30 01:30:00	98	17020.0	10.470	10.510	10.470	10.520	10.460	10.500		14.8300	15.0100
RS86_98	2023-09-30 01:25:00	98	17020.0	10.460	10.520	10.470	10.530	10.450	10.520		14.8300	15.0100
RS86_98	2023-09-30 01:20:00	98	17020.0	10.440	10.500	10.450	10.520	10.420	10.460		14.8300	15.0100
RS86_98	2023-09-30 01:15:00	98	17020.0	10.420	10.460	10.430	10.460	10.420	10.460		14.8300	15.0200
RS86_98	2023-09-30 01:10:00	98	17020.0	10.430	10.470	10.440	10.480	10.420	10.460		14.8300	15.0200
RS86_98	2023-09-30 01:05:00	98	17020.0	10.420	10.460	10.430	10.470	10.410	10.460		14.8300	15.0200
RS86_98	2023-09-30 01:00:00	98	17020.0	10.400	10.450	10.420	10.460	10.400	10.440		14.8300	15.0200
RS86_98	2023-09-30 00:55:00	98	17020.0	10.430	10.470	10.440	10.480	10.410	10.460		14.8300	15.0200
RS86_98	2023-09-30 00:50:00	98	17020.0	10.440	10.480	10.460	10.480	10.430	10.470		14.8300	15.0200
RS86_98	2023-09-30 00:45:00	98	17020.0	10.440	10.480	10.460	10.500	10.400	10.440		14.8300	15.0200
RS86_98	2023-09-30 00:40:00	98	17020.0	10.400	10.440	10.410	10.440	10.400	10.440		14.8300	15.0200
RS86_98	2023-09-30 00:35:00	98	17020.0	10.420	10.450	10.430	10.460	10.400	10.440		14.8200	15.0200
RS86_98	2023-09-30 00:30:00	98	17020.0	10.440	10.480	10.440	10.480	10.420	10.460		14.8200	15.0200
RS86_98	2023-09-30 00:25:00	98	17020.0	10.440	10.480	10.440	10.480	10.430	10.470		14.8200	15.0200
RS86_98	2023-09-30 00:20:00	98	17020.0	10.440	10.480	10.440	10.480	10.440	10.470		14.8200	15.0200
RS86_98	2023-09-30 00:15:00	98	17020.0	10.440	10.480	10.440	10.480	10.440	10.470		14.8200	15.0200
RS86_98	2023-09-30 00:10:00	98	17020.0	10.450	10.490	10.470	10.520	10.440	10.480		14.8200	15.0300
RS86_98	2023-09-30 00:05:00	98	17020.0	10.480	10.520	10.490	10.540	10.470	10.520		14.8200	15.0200
RS86_98	2023-09-30 00:00:00	98	17020.0	10.480	10.510	10.480	10.520	10.480	10.500		14.8200	15.0200
RS86_98	2023-09-29 23:55:00	98	17020.0	10.480	10.500	10.480	10.510	10.480	10.500		14.8200	15.0300
RS86_98	2023-09-29 23:50:00	98	17020.0	10.460	10.480	10.480	10.500	10.440	10.480		14.8200	15.0300
RS86_98	2023-09-29 23:45:00	98	17020.0	10.430	10.470	10.440	10.480	10.400	10.440		14.8200	15.0300
RS86_98	2023-09-29 23:40:00	98	17020.0	10.400	10.440	10.400	10.440	10.390	10.420		14.8200	15.0300
RS86_98	2023-09-29 23:35:00	98	17020.0	10.380	10.430	10.390	10.440	10.380	10.420		14.8200	15.0300
RS86_98	2023-09-29 23:30:00	98	17020.0	10.400	10.440	10.400	10.440	10.380	10.440		14.8200	15.0300
RS86_98	2023-09-29 23:25:00	98	17020.0	10.400	10.440	10.400	10.450	10.400	10.440		14.8200	15.0300
RS86_98	2023-09-29 23:20:00	98	17020.0	10.400	10.440	10.410	10.440	10.400	10.440		14.8200	15.0300
RS86_98	2023-09-29 23:15:00	98	17020.0	10.420	10.460	10.420	10.460	10.410	10.440		14.8200	15.0400
RS86_98	2023-09-29 23:10:00	98	17020.0	10.430	10.470	10.440	10.480	10.420	10.460		14.8200	15.0300
RS86_98	2023-09-29 23:05:00	98	17020.0	10.430	10.470	10.440	10.480	10.420	10.460		14.8200	15.0400
RS86_98	2023-09-29 23:00:00	98	17020.0	10.430	10.460	10.440	10.460	10.420	10.450		14.8100	15.0400
RS86_98	2023-09-29 22:55:00	98	17020.0	10.440	10.460	10.460	10.460	10.440	10.450		14.8100	15.0400
RS86_98	2023-09-29 22:50:00	98	17020.0	10.410	10.440	10.440	10.450	10.390	10.430		14.8100	15.0400
RS86_98	2023-09-29 22:45:00	98	17020.0	10.380	10.420	10.390	10.430	10.370	10.420		14.8100	15.0400
RS86_98	2023-09-29 22:40:00	98	17020.0	10.360	10.410	10.380	10.420	10.360	10.400		14.8100	15.0400
RS86_98	2023-09-29 22:35:00	98	17020.0	10.370	10.410	10.380	10.430	10.360	10.400		14.8100	15.0400
RS86_98	2023-09-29 22:30:00	98	17020.0	10.400	10.430	10.430	10.440	10.380	10.420		14.8100	15.0400
RS86_98	2023-09-29 22:25:00	98	17020.0	10.460	10.480	10.480	10.500	10.430	10.450		14.8100	15.0400
RS86_98	2023-09-29 22:20:00	98	17020.0	10.500	10.520	10.520	10.560	10.480	10.500		14.8100	15.0400
RS86_98	2023-09-29 22:15:00	98	17020.0	10.490	10.520	10.510	10.540	10.480	10.520		14.8100	15.0300
RS86_98	2023-09-29 22:10:00	98	17020.0	10.470	10.510	10.480	10.520	10.460	10.500		14.8100	15.0300
RS86_98	2023-09-29 22:05:00	98	17020.0	10.480	10.520	10.480	10.520	10.480	10.520		14.8100	15.0300
RS86_98	2023-09-29 22:00:00	98	17020.0	10.480	10.520	10.490	10.540	10.480	10.520		14.8100	15.0300
RS86_98	2023-09-29 21:55:00	98	17020.0	10.520	10.560	10.540	10.580	10.500	10.540		14.8100	15.0300
RS86_98	2023-09-29 21:50:00	98	17020.0	10.550	10.600	10.570	10.600	10.540	10.580		14.8100	15.0400
RS86_98	2023-09-29 21:45:00	98	17020.0	10.540	10.580	10.560	10.600	10.540	10.580		14.8100	15.0400
RS86_98	2023-09-29 21:40:00	98	17020.0	10.550	10.590	10.580	10.600	10.540	10.580		14.8100	15.0400
RS86_98	2023-09-29 21:35:00	98	17020.0	10.590	10.610	10.600	10.620	10.580	10.600		14.8100	15.0400
RS86_98	2023-09-29 21:30:00	98	17020.0	10.560	10.600	10.580	10.600	10.560	10.590		14.8100	15.0400
RS86_98	2023-09-29 21:25:00	98	17020.0	10.570	10.610	10.600	10.640	10.560	10.600		14.8100	15.0400
RS86_98	2023-09-29 21:20:00	98	17020.0	10.600	10.650	10.620	10.670	10.600	10.640		14.8100	15.0400
RS86_98	2023-09-29 21:15:00	98	17020.0	10.580	10.610	10.600	10.640	10.560	10.600		14.8100	15.0400
RS86_98	2023-09-29 21:10:00	98	17020.0	10.560	10.600	10.580	10.600	10.560	10.600		14.8100	15.0400
RS86_98	2023-09-29 21:05:00	98	17020.0	10.570	10.610	10.580	10.620	10.560	10.600		14.8100	15.0400
RS86_98	2023-09-29 21:00:00	98	17020.0	10.560	10.630	10.590	10.660	10.540	10.620		14.8100	15.0400
RS86_98	2023-09-29 20:55:00	98	17020.0	10.650	10.700	10.680	10.720	10.600	10.670		14.8100	15.0400
RS86_98	2023-09-29 20:50:00	98	17020.0	10.660	10.690	10.670	10.710	10.640	10.680		14.8100	15.0400
RS86_98	2023-09-29 20:45:00	98	17020.0	10.640	10.670	10.650	10.680	10.640	10.670		14.8100	15.0400
RS86_98	2023-09-29 20:40:00	98	17020.0	10.670	10.690	10.680	10.710	10.650	10.680		14.8100	15.0400
RS86_98	2023-09-29 20:35:00	98	17020.0	10.680	10.720	10.700	10.720	10.680	10.700		14.8100	15.0400
RS86_98	2023-09-29 20:30:00	98	17020.0	10.700	10.740	10.710	10.750	10.700	10.730		14.8100	15.0400
RS86_98	2023-09-29 20:25:00	98	17020.0	10.690	10.730	10.700	10.740	10.680	10.720		14.8100	15.0400
RS86_98	2023-09-29 20:20:00	98	17020.0	10.710	10.740	10.730	10.760	10.700	10.720		14.8100	15.0400
RS86_98	2023-09-29 20:15:00	98	17020.0	10.740	10.770	10.760	10.790	10.720	10.750		14.8100	15.0400
RS86_98	2023-09-29 20:10:00	98	17020.0	10.770	10.800	10.800	10.830	10.760	10.780		14.8100	15.0400
RS86_98	2023-09-29 20:05:00	98	17020.0	10.820	10.860	10.850	10.890	10.800	10.840		14.8100	15.0400
RS86_98	2023-09-29 20:00:00	98	17020.0	10.840	10.890	10.880	10.920	10.840	10.880		14.8100	15.0400
RS86_98	2023-09-29 19:55:00	98	17020.0	10.920	10.970	10.990	11.020	10.880	10.920		14.8100	15.0400
RS86_98	2023-09-29 19:50:00	98	17020.0	11.030	11.050	11.070	11.110	10.990	11.020		14.8100	15.0400
RS86_98	2023-09-29 19:45:00	98	17020.0	11.070	11.110	11.090	11.130	11.070	11.100		14.8100	15.0400
RS86_98	2023-09-29 19:40:00	98	17020.0	11.080	11.120	11.110	11.140	11.060	11.120		14.8100	15.0400
RS86_98	2023-09-29 19:35:00	98	17020.0	11.060	11.110	11.070	11.120	11.030	11.090		14.8000	15.0500
RS86_98	2023-09-29 19:30:00	98	17020.0	11.000	11.040	11.030	11.100	10.970	11.010		14.8000	15.0500
RS86_98	2023-09-29 19:25:00	98	17020.0	10.990	11.020	11.010	11.030	10.970	11.010		14.8000	15.0500
RS86_98	2023-09-29 19:20:00	98	17020.0	11.020	11.050	11.020	11.050	11.010	11.030		14.8000	15.0400
RS86_98	2023-09-29 19:15:00	98	17020.0	11.040	11.080	11.070	11.110	11.020	11.050		14.8000	15.0500
RS86_98	2023-09-29 19:10:00	98	17020.0	11.080	11.120	11.090	11.150	11.060	11.110		14.8000	15.0500
RS86_98	2023-09-29 19:05:00	98	17020.0	11.120	11.160	11.140	11.190	11.100	11.140		14.8000	15.0500
RS86_98	2023-09-29 19:00:00	98	17020.0	11.150	11.200	11.180	11.220	11.140	11.180		14.8000	15.0500
RS86_98	2023-09-29 18:55:00	98	17020.0	11.250	11.280	11.270	11.310	11.180	11.230		14.8000	15.0500
RS86_98	2023-09-29 18:50:00	98	17020.0	11.250	11.300	11.260	11.310	11.230	11.270		14.8000	15.0500
RS86_98	2023-09-29 18:45:00	98	17020.0	11.270	11.310	11.280	11.330	11.250	11.310		14.8000	15.0500
RS86_98	2023-09-29 18:40:00	98	17020.0	11.330	11.370	11.360	11.390	11.280	11.330		14.8000	15.0500
RS86_98	2023-09-29 18:35:00	98	17020.0	11.380	11.410	11.420	11.470	11.360	11.390		14.8000	15.0500
RS86_98	2023-09-29 18:30:00	98	17020.0	11.460	11.490	11.520	11.530	11.420	11.470		14.8000	15.0500
RS86_98	2023-09-29 18:25:00	98	17020.0	11.550	11.560	11.560	11.590	11.520	11.530		14.8000	15.0500
RS86_98	2023-09-29 18:20:00	98	17020.0	11.560	11.580	11.590	11.630	11.530	11.540		14.8000	15.0500
RS86_98	2023-09-29 18:15:00	98	17020.0	11.590	11.630	11.600	11.640	11.580	11.630		14.8000	15.0500
RS86_98	2023-09-29 18:10:00	98	17020.0	11.570	11.600	11.600	11.630	11.550	11.570		14.8000	15.0500
RS86_98	2023-09-29 18:05:00	98	17020.0	11.530	11.570	11.540	11.580	11.520	11.560		14.8000	15.0500
RS86_98	2023-09-29 18:00:00	98	17020.0	11.530	11.570	11.540	11.580	11.520	11.560		14.8000	15.0500
RS86_98	2023-09-29 17:55:00	98	17020.0	11.550	11.590	11.560	11.610	11.540	11.570		14.8000	15.0500
RS86_98	2023-09-29 17:50:00	98	17020.0	11.590	11.630	11.600	11.640	11.570	11.610		14.8000	15.0500
RS86_98	2023-09-29 17:45:00	98	17020.0	11.670	11.710	11.710	11.750	11.600	11.640		14.8000	15.0500
RS86_98	2023-09-29 17:40:00	98	17020.0	11.740	11.770	11.760	11.790	11.700	11.750		14.8000	15.0500
RS86_98	2023-09-29 17:35:00	98	17020.0	11.760	11.800	11.790	11.830	11.740	11.770		14.8000	15.0500
RS86_98	2023-09-29 17:30:00	98	17020.0	11.860	11.910	11.920	11.960	11.800	11.840		14.8000	15.0500
RS86_98	2023-09-29 17:25:00	98	17020.0	11.940	11.990	11.970	12.010	11.910	11.960		14.8000	15.0500
RS86_98	2023-09-29 17:20:00	98	17020.0	11.960	12.000	11.960	12.020	11.950	11.980		14.8000	15.0600
RS86_98	2023-09-29 17:15:00	98	17020.0	11.950	11.990	11.960	12.000	11.930	11.980		14.8000	15.0600
RS86_98	2023-09-29 17:10:00	98	17020.0	12.010	12.060	12.100	12.150	11.950	11.980		14.8000	15.0600
RS86_98	2023-09-29 17:05:00	98	17020.0	12.220	12.260	12.320	12.360	12.110	12.150		14.8100	15.0600
RS86_98	2023-09-29 17:00:00	98	17020.0	12.410	12.470	12.450	12.540	12.330	12.370		14.8100	15.0600
RS86_98	2023-09-29 16:55:00	98	17020.0	12.510	12.570	12.560	12.620	12.460	12.540		14.8100	15.0600
RS86_98	2023-09-29 16:50:00	98	17020.0	12.570	12.630	12.580	12.640	12.560	12.620		14.8100	15.0600
RS86_98	2023-09-29 16:45:00	98	17020.0	12.590	12.640	12.620	12.690	12.570	12.620		14.8100	15.0600
RS86_98	2023-09-29 16:40:00	98	17020.0	12.610	12.700	12.620	12.720	12.610	12.690		14.8000	15.0600
RS86_98	2023-09-29 16:35:00	98	17020.0	12.670	12.770	12.750	12.830	12.630	12.720		14.8000	15.0600
RS86_98	2023-09-29 16:30:00	98	17020.0	12.830	12.910	12.900	12.990	12.760	12.830		14.8000	15.0600
RS86_98	2023-09-29 16:25:00	98	17020.0	12.980	13.060	13.020	13.080	12.910	13.000		14.8000	15.0600
RS86_98	2023-09-29 16:20:00	98	17020.0	13.010	13.080	13.030	13.100	12.990	13.070		14.8000	15.0600
RS86_98	2023-09-29 16:15:00	98	17020.0	13.020	13.110	13.040	13.130	12.990	13.080		14.8000	15.0600
RS86_98	2023-09-29 16:10:00	98	17020.0	13.070	13.160	13.190	13.250	13.020	13.120		14.8100	15.0600
RS86_98	2023-09-29 16:05:00	98	17020.0	13.250	13.320	13.290	13.380	13.180	13.230		14.8100	15.0600
RS86_98	2023-09-29 16:00:00	98	17020.0	13.260	13.330	13.290	13.370	13.230	13.300		14.8100	15.0600
RS86_98	2023-09-29 15:55:00	98	17020.0	13.240	13.290	13.260	13.330	13.210	13.260		14.8100	15.0700
RS86_98	2023-09-29 15:50:00	98	17020.0	13.280	13.360	13.300	13.380	13.250	13.320		14.8100	15.0700
RS86_98	2023-09-29 15:45:00	98	17020.0	13.310	13.390	13.340	13.430	13.290	13.370		14.8100	15.0700
RS86_98	2023-09-29 15:40:00	98	17020.0	13.380	13.490	13.450	13.560	13.350	13.430		14.8100	15.0700
RS86_98	2023-09-29 15:35:00	98	17020.0	13.530	13.650	13.600	13.720	13.460	13.570		14.8100	15.0700
RS86_98	2023-09-29 15:30:00	98	17020.0	13.600	13.720	13.620	13.730	13.570	13.680		14.8100	15.0700
RS86_98	2023-09-29 15:25:00	98	17020.0	13.530	13.620	13.560	13.670	13.520	13.600		14.8100	15.0700
RS86_98	2023-09-29 15:20:00	98	17020.0	13.500	13.570	13.520	13.600	13.490	13.560		14.8100	15.0700
RS86_98	2023-09-29 15:15:00	98	17020.0	13.500	13.570	13.550	13.630	13.480	13.560		14.8100	15.0700
RS86_98	2023-09-29 15:10:00	98	17020.0	13.630	13.740	13.710	13.860	13.560	13.650		14.8100	15.0700
RS86_98	2023-09-29 15:05:00	98	17020.0	13.730	13.910	13.760	13.960	13.710	13.870		14.8200	15.0700
RS86_98	2023-09-29 15:00:00	98	17020.0	13.660	13.820	13.800	13.970	13.390	13.560		14.8200	15.0700
RS86_98	2023-09-29 14:55:00	98	17020.0	13.190	13.330	13.360	13.540	13.100	13.230		14.8200	15.0700
RS86_98	2023-09-29 14:50:00	98	17020.0	13.040	13.150	13.100	13.230	12.980	13.070		14.8200	15.0800
RS86_98	2023-09-29 14:45:00	98	17020.0	12.930	13.010	12.970	13.060	12.890	12.990		14.8300	15.0800
RS86_98	2023-09-29 14:40:00	98	17020.0	12.940	13.040	12.990	13.070	12.890	12.980		14.8300	15.0800
RS86_98	2023-09-29 14:35:00	98	17020.0	13.030	13.140	13.060	13.170	13.000	13.080		14.8300	15.0800
RS86_98	2023-09-29 14:30:00	98	17020.0	13.090	13.220	13.120	13.270	13.050	13.150		14.8200	15.0800
RS86_98	2023-09-29 14:25:00	98	17020.0	13.130	13.280	13.140	13.300	13.130	13.280		14.8300	15.0800
RS86_98	2023-09-29 14:20:00	98	17020.0	13.150	13.290	13.190	13.350	13.110	13.250		14.8300	15.0800
RS86_98	2023-09-29 14:15:00	98	17020.0	13.260	13.390	13.320	13.440	13.190	13.330		14.8300	15.0800
RS86_98	2023-09-29 14:10:00	98	17020.0	13.290	13.410	13.350	13.440	13.280	13.390		14.8300	15.0800
RS86_98	2023-09-29 14:05:00	98	17020.0	13.400	13.510	13.430	13.530	13.360	13.460		14.8300	15.0800
RS86_98	2023-09-29 14:00:00	98	17020.0	13.430	13.530	13.480	13.580	13.420	13.510		14.8300	15.0800
RS86_98	2023-09-29 13:55:00	98	17020.0	13.450	13.580	13.470	13.600	13.440	13.570		14.8300	15.0800
RS86_98	2023-09-29 13:50:00	98	17020.0	13.520	13.650	13.580	13.700	13.480	13.590		14.8300	15.0800
RS86_98	2023-09-29 13:45:00	98	17020.0	13.670	13.810	13.740	13.900	13.580	13.710		14.8300	15.0800
RS86_98	2023-09-29 13:40:00	98	17020.0	13.760	13.920	13.810	13.950	13.730	13.890		14.8300	15.0800
RS86_98	2023-09-29 13:35:00	98	17020.0	13.800	14.010	13.850	14.060	13.760	13.940		14.8300	15.0800
RS86_98	2023-09-29 13:30:00	98	17020.0	13.570	13.850	13.750	14.030	13.460	13.710		14.8300	15.0800
RS86_98	2023-09-29 13:25:00	98	17020.0	13.530	13.730	13.570	13.780	13.470	13.680		14.8300	15.0800
RS86_98	2023-09-29 13:20:00	98	17020.0	13.440	13.610	13.550	13.710	13.320	13.510		14.8300	15.0800
RS86_98	2023-09-29 13:15:00	98	17020.0	13.220	13.410	13.310	13.480	13.150	13.340		14.8300	15.0800
RS86_98	2023-09-29 13:10:00	98	17020.0	13.100	13.260	13.150	13.330	13.050	13.220		14.8300	15.0800
RS86_98	2023-09-29 13:05:00	98	17020.0	13.050	13.190	13.110	13.270	13.000	13.120		14.8300	15.0800
RS86_98	2023-09-29 13:00:00	98	17020.0	12.970	13.100	13.000	13.110	12.950	13.070		14.8300	15.0800
RS86_98	2023-09-29 12:55:00	98	17020.0	13.010	13.180	13.030	13.230	12.980	13.110		14.8300	15.0800
RS86_98	2023-09-29 12:50:00	98	17020.0	12.960	13.150	13.020	13.220	12.950	13.110		14.8300	15.0800
RS86_98	2023-09-29 12:45:00	98	17020.0	13.000	13.170	13.030	13.200	12.980	13.140		14.8300	15.0800
RS86_98	2023-09-29 12:40:00	98	17020.0	12.930	13.120	12.990	13.170	12.910	13.080		14.8300	15.0800
RS86_98	2023-09-29 12:35:00	98	17020.0	12.930	13.120	12.980	13.160	12.890	13.090		14.8300	15.0800
RS86_98	2023-09-29 12:30:00	98	17020.0	12.920	13.110	12.970	13.160	12.890	13.070		14.8300	15.0800
RS86_98	2023-09-29 12:25:00	98	17020.0	12.930	13.130	12.950	13.160	12.900	13.100		14.8300	15.0900
RS86_98	2023-09-29 12:20:00	98	17020.0	12.810	13.000	12.900	13.100	12.760	12.950		14.8300	15.0900
RS86_98	2023-09-29 12:15:00	98	17020.0	12.810	12.970	12.830	13.000	12.790	12.950		14.8300	15.0900
RS86_98	2023-09-29 12:10:00	98	17020.0	12.810	13.000	12.850	13.020	12.780	12.950		14.8300	15.0900
RS86_98	2023-09-29 12:05:00	98	17020.0	12.940	13.110	12.990	13.160	12.810	12.990		14.8300	15.0900
RS86_98	2023-09-29 12:00:00	98	17020.0	12.850	13.010	12.920	13.100	12.810	12.950		14.8400	15.0900
RS86_98	2023-09-29 11:55:00	98	17020.0	12.880	13.050	12.980	13.180	12.830	13.020		14.8400	15.0900
RS86_98	2023-09-29 11:50:00	98	17020.0	13.090	13.360	13.160	13.430	13.000	13.200		14.8400	15.0900
RS86_98	2023-09-29 11:45:00	98	17020.0	13.010	13.270	13.120	13.390	12.850	13.100		14.8400	15.0900
RS86_98	2023-09-29 11:40:00	98	17020.0	12.690	12.900	12.830	13.080	12.500	12.680		14.8400	15.0900
RS86_98	2023-09-29 11:35:00	98	17020.0	12.430	12.590	12.480	12.670	12.380	12.520		14.8400	15.0900
RS86_98	2023-09-29 11:30:00	98	17020.0	12.240	12.430	12.370	12.520	12.050	12.240		14.8500	15.0900
RS86_98	2023-09-29 11:25:00	98	17020.0	11.940	12.140	12.040	12.240	11.890	12.090		14.8500	15.0900
RS86_98	2023-09-29 11:20:00	98	17020.0	11.990	12.120	12.050	12.170	11.930	12.050		14.8500	15.0900
RS86_98	2023-09-29 11:15:00	98	17020.0	11.930	12.060	11.950	12.090	11.910	12.010		14.8500	15.0900
RS86_98	2023-09-29 11:10:00	98	17020.0	11.900	12.020	11.930	12.080	11.850	11.970		14.8500	15.0900
RS86_98	2023-09-29 11:05:00	98	17020.0	11.850	11.960	11.870	11.970	11.830	11.940		14.8500	15.0900
RS86_98	2023-09-29 11:00:00	98	17020.0	11.880	11.990	11.890	12.010	11.850	11.950		14.8500	15.0900
RS86_98	2023-09-29 10:55:00	98	17020.0	11.770	11.880	11.870	11.970	11.650	11.740		14.8500	15.0900
RS86_98	2023-09-29 10:50:00	98	17020.0	11.570	11.660	11.650	11.750	11.550	11.630		14.8500	15.0900
RS86_98	2023-09-29 10:45:00	98	17020.0	11.500	11.620	11.540	11.650	11.480	11.600		14.8500	15.0900
RS86_98	2023-09-29 10:40:00	98	17020.0	11.480	11.610	11.530	11.650	11.430	11.560		14.8500	15.0900
RS86_98	2023-09-29 10:35:00	98	17020.0	11.420	11.550	11.470	11.620	11.380	11.500		14.8600	15.0900
RS86_98	2023-09-29 10:30:00	98	17020.0	11.350	11.480	11.380	11.510	11.320	11.440		14.8500	15.0900
RS86_98	2023-09-29 10:25:00	98	17020.0	11.280	11.420	11.320	11.480	11.240	11.380		14.8600	15.0900
RS86_98	2023-09-29 10:20:00	98	17020.0	11.190	11.330	11.240	11.370	11.140	11.280		14.8600	15.0900
RS86_98	2023-09-29 10:15:00	98	17020.0	11.100	11.220	11.150	11.280	11.030	11.140		14.8600	15.0900
RS86_98	2023-09-29 10:10:00	98	17020.0	11.010	11.100	11.040	11.140	10.980	11.060		14.8500	15.0900
RS86_98	2023-09-29 10:05:00	98	17020.0	10.930	11.020	10.980	11.060	10.860	10.960		14.8500	15.0900
RS86_98	2023-09-29 10:00:00	98	17020.0	10.800	10.900	10.860	10.960	10.760	10.860		14.8600	15.0900
RS86_98	2023-09-29 09:55:00	98	17020.0	10.740	10.840	10.760	10.860	10.730	10.830		14.8600	15.0900
RS86_98	2023-09-29 09:50:00	98	17020.0	10.810	10.870	10.820	10.900	10.760	10.840		14.8600	15.0900
RS86_98	2023-09-29 09:45:00	98	17020.0	10.860	10.920	10.880	10.960	10.820	10.900		14.8600	15.0900
RS86_98	2023-09-29 09:40:00	98	17020.0	10.890	10.970	10.920	11.000	10.880	10.960		14.8600	15.1000
RS86_98	2023-09-29 09:35:00	98	17020.0	10.900	11.000	10.920	11.020	10.880	10.990		14.8600	15.0900
RS86_98	2023-09-29 09:30:00	98	17020.0	10.780	10.910	10.860	10.990	10.680	10.800		14.8700	15.0900
RS86_98	2023-09-29 09:25:00	98	17020.0	10.630	10.740	10.670	10.800	10.600	10.710		14.8700	15.0900
RS86_98	2023-09-29 09:20:00	98	17020.0	10.620	10.700	10.640	10.720	10.600	10.690		14.8700	15.1000
RS86_98	2023-09-29 09:15:00	98	17020.0	10.680	10.760	10.720	10.790	10.640	10.710		14.8800	15.1000
RS86_98	2023-09-29 09:10:00	98	17020.0	10.720	10.820	10.750	10.860	10.680	10.770		14.8800	15.1000
RS86_98	2023-09-29 09:05:00	98	17020.0	10.650	10.730	10.680	10.760	10.600	10.680		14.8800	15.1000
RS86_98	2023-09-29 09:00:00	98	17020.0	10.580	10.650	10.600	10.680	10.550	10.610		14.8800	15.1000
RS86_98	2023-09-29 08:55:00	98	17020.0	10.540	10.620	10.560	10.620	10.520	10.610		14.8800	15.1000
RS86_98	2023-09-29 08:50:00	98	17020.0	10.480	10.570	10.520	10.610	10.420	10.520		14.8800	15.1000
RS86_98	2023-09-29 08:45:00	98	17020.0	10.340	10.420	10.410	10.510	10.280	10.360		14.8800	15.1000
RS86_98	2023-09-29 08:40:00	98	17020.0	10.240	10.310	10.280	10.350	10.200	10.270		14.8800	15.1000
RS86_98	2023-09-29 08:35:00	98	17020.0	10.180	10.230	10.200	10.270	10.160	10.200		14.8800	15.1000
RS86_98	2023-09-29 08:30:00	98	17020.0	10.180	10.220	10.200	10.240	10.160	10.200		14.8800	15.1000
RS86_98	2023-09-29 08:25:00	98	17020.0	10.250	10.300	10.280	10.330	10.220	10.240		14.8800	15.1000
RS86_98	2023-09-29 08:20:00	98	17020.0	10.260	10.300	10.280	10.340	10.240	10.280		14.8800	15.1000
RS86_98	2023-09-29 08:15:00	98	17020.0	10.230	10.290	10.280	10.330	10.160	10.220		14.8800	15.1000
RS86_98	2023-09-29 08:10:00	98	17020.0	10.130	10.190	10.140	10.210	10.120	10.180		14.8800	15.1000
RS86_98	2023-09-29 08:05:00	98	17020.0	10.130	10.190	10.140	10.200	10.120	10.180		14.8800	15.1000
RS86_98	2023-09-29 08:00:00	98	17020.0	10.140	10.200	10.150	10.200	10.140	10.200		14.8800	15.1000
RS86_98	2023-09-29 07:55:00	98	17020.0	10.120	10.180	10.140	10.200	10.100	10.160		14.8800	15.1000
RS86_98	2023-09-29 07:50:00	98	17020.0	10.090	10.140	10.100	10.160	10.080	10.120		14.8800	15.1000
RS86_98	2023-09-29 07:45:00	98	17020.0	10.060	10.100	10.080	10.120	10.030	10.060		14.8800	15.1000
RS86_98	2023-09-29 07:40:00	98	17020.0	10.010	10.050	10.030	10.070	9.980	10.040		14.8900	15.1000
RS86_98	2023-09-29 07:35:00	98	17020.0	9.940	10.010	9.960	10.040	9.920	9.980		14.8900	15.1000
RS86_98	2023-09-29 07:30:00	98	17020.0	9.930	9.990	9.940	10.000	9.920	9.980		14.8900	15.1000
RS86_98	2023-09-29 07:25:00	98	17020.0	9.920	9.980	9.930	9.990	9.910	9.980		14.8900	15.1000
RS86_98	2023-09-29 07:20:00	98	17020.0	9.890	9.950	9.910	9.980	9.860	9.920		14.8900	15.1000
RS86_98	2023-09-29 07:15:00	98	17020.0	9.840	9.900	9.860	9.920	9.800	9.860		14.8900	15.1000
RS86_98	2023-09-29 07:10:00	98	17020.0	9.780	9.830	9.800	9.860	9.760	9.810		14.8900	15.1000
RS86_98	2023-09-29 07:05:00	98	17020.0	9.750	9.820	9.770	9.820	9.740	9.800		14.8900	15.1000
RS86_98	2023-09-29 07:00:00	98	17020.0	9.740	9.800	9.750	9.810	9.720	9.780		14.8900	15.1000
RS86_98	2023-09-29 06:55:00	98	17020.0	9.730	9.770	9.730	9.780	9.720	9.760		14.8900	15.1000
RS86_98	2023-09-29 06:50:00	98	17020.0	9.720	9.770	9.730	9.780	9.720	9.760		14.8900	15.1000
RS86_98	2023-09-29 06:45:00	98	17020.0	9.710	9.760	9.720	9.770	9.700	9.740		14.8900	15.1000
RS86_98	2023-09-29 06:40:00	98	17020.0	9.680	9.740	9.690	9.750	9.670	9.730		14.8900	15.1000
RS86_98	2023-09-29 06:35:00	98	17020.0	9.650	9.710	9.670	9.730	9.650	9.690		14.8900	15.1000
RS86_98	2023-09-29 06:30:00	98	17020.0	9.620	9.670	9.650	9.690	9.610	9.650		14.9000	15.1000
RS86_98	2023-09-29 06:25:00	98	17020.0	9.590	9.640	9.610	9.650	9.570	9.630		14.9000	15.1000
RS86_98	2023-09-29 06:20:00	98	17020.0	9.560	9.590	9.570	9.610	9.550	9.570		14.9000	15.1000
RS86_98	2023-09-29 06:15:00	98	17020.0	9.550	9.570	9.550	9.570	9.550	9.570		14.9000	15.1000
RS86_98	2023-09-29 06:10:00	98	17020.0	9.550	9.580	9.570	9.590	9.550	9.570		14.9000	15.1000
RS86_98	2023-09-29 06:05:00	98	17020.0	9.580	9.610	9.590	9.640	9.570	9.590		14.9000	15.1000
RS86_98	2023-09-29 06:00:00	98	17020.0	9.580	9.630	9.590	9.650	9.570	9.630		14.9000	15.1000
RS86_98	2023-09-29 05:55:00	98	17020.0	9.590	9.640	9.610	9.650	9.570	9.630		14.9100	15.1000
RS86_98	2023-09-29 05:50:00	98	17020.0	9.590	9.630	9.610	9.650	9.580	9.630		14.9100	15.1000
RS86_98	2023-09-29 05:45:00	98	17020.0	9.570	9.620	9.590	9.630	9.570	9.610		14.9100	15.1000
RS86_98	2023-09-29 05:40:00	98	17020.0	9.570	9.610	9.570	9.630	9.570	9.610		14.9100	15.1000
RS86_98	2023-09-29 05:35:00	98	17020.0	9.570	9.620	9.580	9.630	9.570	9.610		14.9200	15.1000
RS86_98	2023-09-29 05:30:00	98	17020.0	9.570	9.630	9.580	9.630	9.570	9.620		14.9200	15.1000
RS86_98	2023-09-29 05:25:00	98	17020.0	9.570	9.620	9.570	9.630	9.570	9.610		14.9200	15.1000
RS86_98	2023-09-29 05:20:00	98	17020.0	9.570	9.620	9.580	9.630	9.570	9.610		14.9200	15.1000
RS86_98	2023-09-29 05:15:00	98	17020.0	9.590	9.630	9.600	9.640	9.590	9.630		14.9200	15.1000
RS86_98	2023-09-29 05:10:00	98	17020.0	9.590	9.630	9.610	9.650	9.590	9.630		14.9200	15.1100
RS86_98	2023-09-29 05:05:00	98	17020.0	9.590	9.630	9.610	9.630	9.590	9.630		14.9300	15.1100
RS86_98	2023-09-29 05:00:00	98	17020.0	9.610	9.630	9.610	9.630	9.600	9.620		14.9300	15.1100
RS86_98	2023-09-29 04:55:00	98	17020.0	9.600	9.610	9.610	9.630	9.590	9.610		14.9300	15.1100
RS86_98	2023-09-29 04:50:00	98	17020.0	9.560	9.600	9.590	9.610	9.550	9.590		14.9300	15.1100
RS86_98	2023-09-29 04:45:00	98	17020.0	9.540	9.570	9.550	9.590	9.540	9.570		14.9300	15.1100
RS86_98	2023-09-29 04:40:00	98	17020.0	9.550	9.580	9.550	9.590	9.540	9.570		14.9300	15.1100
RS86_98	2023-09-29 04:35:00	98	17020.0	9.540	9.580	9.550	9.590	9.530	9.570		14.9300	15.1100
RS86_98	2023-09-29 04:30:00	98	17020.0	9.540	9.570	9.550	9.570	9.530	9.570		14.9300	15.1200
RS86_98	2023-09-29 04:25:00	98	17020.0	9.550	9.580	9.550	9.600	9.550	9.570		14.9300	15.1200
RS86_98	2023-09-29 04:20:00	98	17020.0	9.570	9.610	9.590	9.630	9.550	9.600		14.9300	15.1200
RS86_98	2023-09-29 04:15:00	98	17020.0	9.570	9.620	9.590	9.630	9.560	9.610		14.9300	15.1200
RS86_98	2023-09-29 04:10:00	98	17020.0	9.550	9.600	9.570	9.620	9.550	9.590		14.9300	15.1200
RS86_98	2023-09-29 04:05:00	98	17020.0	9.580	9.630	9.590	9.640	9.570	9.620		14.9300	15.1200
RS86_98	2023-09-29 04:00:00	98	17020.0	9.590	9.640	9.610	9.650	9.590	9.630		14.9300	15.1200
RS86_98	2023-09-29 03:55:00	98	17020.0	9.600	9.650	9.610	9.650	9.600	9.650		14.9300	15.1200
RS86_98	2023-09-29 03:50:00	98	17020.0	9.610	9.640	9.630	9.650	9.610	9.630		14.9300	15.1200
RS86_98	2023-09-29 03:45:00	98	17020.0	9.580	9.610	9.610	9.630	9.570	9.610		14.9300	15.1200
RS86_98	2023-09-29 03:40:00	98	17020.0	9.600	9.640	9.610	9.660	9.570	9.610		14.9300	15.1200
RS86_98	2023-09-29 03:35:00	98	17020.0	9.660	9.690	9.690	9.720	9.610	9.650		14.9300	15.1200
RS86_98	2023-09-29 03:30:00	98	17020.0	9.690	9.720	9.710	9.730	9.690	9.710		14.9300	15.1200
RS86_98	2023-09-29 03:25:00	98	17020.0	9.680	9.710	9.690	9.730	9.670	9.700		14.9300	15.1200
RS86_98	2023-09-29 03:20:00	98	17020.0	9.660	9.700	9.670	9.710	9.650	9.690		14.9300	15.1200
RS86_98	2023-09-29 03:15:00	98	17020.0	9.650	9.700	9.650	9.710	9.650	9.690		14.9300	15.1200
RS86_98	2023-09-29 03:10:00	98	17020.0	9.640	9.680	9.650	9.690	9.630	9.670		14.9300	15.1200
RS86_98	2023-09-29 03:05:00	98	17020.0	9.610	9.650	9.630	9.670	9.590	9.640		14.9300	15.1200
RS86_98	2023-09-29 03:00:00	98	17020.0	9.570	9.610	9.590	9.640	9.570	9.610		14.9300	15.1200
RS86_98	2023-09-29 02:55:00	98	17020.0	9.580	9.630	9.600	9.650	9.570	9.610		14.9300	15.1200
RS86_98	2023-09-29 02:50:00	98	17020.0	9.590	9.640	9.610	9.650	9.590	9.640		14.9300	15.1200
RS86_98	2023-09-29 02:45:00	98	17020.0	9.590	9.640	9.600	9.650	9.590	9.630		14.9300	15.1200
RS86_98	2023-09-29 02:40:00	98	17020.0	9.600	9.650	9.630	9.660	9.590	9.640		14.9300	15.1200
RS86_98	2023-09-29 02:35:00	98	17020.0	9.590	9.640	9.610	9.650	9.590	9.630		14.9300	15.1200
RS86_98	2023-09-29 02:30:00	98	17020.0	9.590	9.640	9.600	9.650	9.590	9.640		14.9300	15.1200
RS86_98	2023-09-29 02:25:00	98	17020.0	9.640	9.680	9.670	9.710	9.600	9.640		14.9300	15.1200
RS86_98	2023-09-29 02:20:00	98	17020.0	9.650	9.690	9.660	9.690	9.650	9.690		14.9300	15.1200
RS86_98	2023-09-29 02:15:00	98	17020.0	9.630	9.670	9.650	9.690	9.610	9.650		14.9300	15.1200
RS86_98	2023-09-29 02:10:00	98	17020.0	9.600	9.640	9.610	9.650	9.590	9.630		14.9300	15.1200
RS86_98	2023-09-29 02:05:00	98	17020.0	9.590	9.620	9.610	9.630	9.590	9.620		14.9300	15.1200
RS86_98	2023-09-29 02:00:00	98	17020.0	9.600	9.630	9.610	9.640	9.590	9.630		14.9300	15.1200
RS86_98	2023-09-29 01:55:00	98	17020.0	9.620	9.650	9.630	9.670	9.610	9.640		14.9300	15.1200
RS86_98	2023-09-29 01:50:00	98	17020.0	9.620	9.660	9.630	9.670	9.610	9.640		14.9300	15.1200
RS86_98	2023-09-29 01:45:00	98	17020.0	9.640	9.680	9.650	9.690	9.630	9.660		14.9300	15.1200
RS86_98	2023-09-29 01:40:00	98	17020.0	9.660	9.700	9.670	9.730	9.640	9.660		14.9200	15.1200
RS86_98	2023-09-29 01:35:00	98	17020.0	9.680	9.720	9.690	9.730	9.670	9.700		14.9200	15.1200
RS86_98	2023-09-29 01:30:00	98	17020.0	9.700	9.730	9.720	9.740	9.680	9.700		14.9200	15.1200
RS86_98	2023-09-29 01:25:00	98	17020.0	9.720	9.760	9.720	9.760	9.720	9.740		14.9200	15.1200
RS86_98	2023-09-29 01:20:00	98	17020.0	9.720	9.750	9.720	9.760	9.710	9.730		14.9200	15.1200
RS86_98	2023-09-29 01:15:00	98	17020.0	9.690	9.720	9.700	9.730	9.680	9.710		14.9200	15.1200
RS86_98	2023-09-29 01:10:00	98	17020.0	9.690	9.730	9.690	9.740	9.680	9.720		14.9200	15.1200
RS86_98	2023-09-29 01:05:00	98	17020.0	9.700	9.740	9.730	9.760	9.690	9.720		14.9200	15.1200
RS86_98	2023-09-29 01:00:00	98	17020.0	9.720	9.760	9.730	9.770	9.720	9.750		14.9200	15.1300
RS86_98	2023-09-29 00:55:00	98	17020.0	9.720	9.760	9.720	9.760	9.720	9.760		14.9200	15.1200
RS86_98	2023-09-29 00:50:00	98	17020.0	9.720	9.760	9.730	9.760	9.720	9.760		14.9200	15.1200
RS86_98	2023-09-29 00:45:00	98	17020.0	9.730	9.770	9.740	9.780	9.720	9.760		14.9200	15.1200
RS86_98	2023-09-29 00:40:00	98	17020.0	9.730	9.780	9.740	9.780	9.710	9.760		14.9200	15.1200
RS86_98	2023-09-29 00:35:00	98	17020.0	9.700	9.750	9.710	9.760	9.690	9.740		14.9200	15.1300
RS86_98	2023-09-29 00:30:00	98	17020.0	9.710	9.750	9.720	9.760	9.680	9.740		14.9200	15.1200
RS86_98	2023-09-29 00:25:00	98	17020.0	9.710	9.750	9.710	9.760	9.700	9.740		14.9200	15.1300
RS86_98	2023-09-29 00:20:00	98	17020.0	9.710	9.760	9.710	9.760	9.700	9.740		14.9200	15.1300
RS86_98	2023-09-29 00:15:00	98	17020.0	9.720	9.780	9.720	9.790	9.700	9.760		14.9200	15.1300
RS86_98	2023-09-29 00:10:00	98	17020.0	9.770	9.820	9.800	9.840	9.720	9.790		14.9200	15.1300
RS86_98	2023-09-29 00:05:00	98	17020.0	9.800	9.850	9.800	9.860	9.780	9.840		14.9200	15.1300
RS86_98	2023-09-29 00:00:00	98	17020.0	9.830	9.880	9.850	9.900	9.800	9.860		14.9200	15.1300
RS86_98	2023-09-28 23:55:00	98	17020.0	9.840	9.880	9.850	9.900	9.840	9.880		14.9200	15.1300
RS86_98	2023-09-28 23:50:00	98	17020.0	9.880	9.910	9.900	9.920	9.850	9.890		14.9200	15.1300
RS86_98	2023-09-28 23:45:00	98	17020.0	9.900	9.940	9.910	9.940	9.900	9.930		14.9200	15.1300
RS86_98	2023-09-28 23:40:00	98	17020.0	9.900	9.930	9.900	9.940	9.890	9.920		14.9200	15.1300
RS86_98	2023-09-28 23:35:00	98	17020.0	9.900	9.930	9.910	9.940	9.890	9.920		14.9200	15.1300
RS86_98	2023-09-28 23:30:00	98	17020.0	9.930	9.950	9.950	9.960	9.900	9.940		14.9100	15.1300
RS86_98	2023-09-28 23:25:00	98	17020.0	9.960	9.990	9.970	9.990	9.950	9.960		14.9200	15.1300
RS86_98	2023-09-28 23:20:00	98	17020.0	9.950	9.980	9.960	9.990	9.940	9.960		14.9100	15.1300
RS86_98	2023-09-28 23:15:00	98	17020.0	10.000	10.010	10.020	10.030	9.960	9.980		14.9100	15.1400
RS86_98	2023-09-28 23:10:00	98	17020.0	10.020	10.030	10.020	10.040	10.000	10.020		14.9100	15.1400
RS86_98	2023-09-28 23:05:00	98	17020.0	10.030	10.050	10.030	10.060	10.010	10.030		14.9100	15.1400
RS86_98	2023-09-28 23:00:00	98	17020.0	10.040	10.070	10.050	10.080	10.020	10.060		14.9100	15.1400
RS86_98	2023-09-28 22:55:00	98	17020.0	10.060	10.080	10.060	10.080	10.040	10.060		14.9100	15.1400
RS86_98	2023-09-28 22:50:00	98	17020.0	10.050	10.070	10.070	10.080	10.040	10.060		14.9100	15.1400
RS86_98	2023-09-28 22:45:00	98	17020.0	10.050	10.080	10.060	10.100	10.040	10.070		14.9100	15.1400
RS86_98	2023-09-28 22:40:00	98	17020.0	10.050	10.090	10.060	10.100	10.040	10.080		14.9100	15.1400
RS86_98	2023-09-28 22:35:00	98	17020.0	10.070	10.110	10.080	10.120	10.050	10.100		14.9000	15.1400
RS86_98	2023-09-28 22:30:00	98	17020.0	10.090	10.130	10.110	10.140	10.080	10.120		14.9000	15.1400
RS86_98	2023-09-28 22:25:00	98	17020.0	10.130	10.160	10.140	10.180	10.110	10.150		14.9000	15.1400
RS86_98	2023-09-28 22:20:00	98	17020.0	10.160	10.180	10.180	10.200	10.140	10.180		14.9000	15.1400
RS86_98	2023-09-28 22:15:00	98	17020.0	10.170	10.210	10.180	10.230	10.160	10.200		14.9000	15.1400
RS86_98	2023-09-28 22:10:00	98	17020.0	10.210	10.260	10.240	10.290	10.180	10.240		14.9000	15.1400
RS86_98	2023-09-28 22:05:00	98	17020.0	10.260	10.310	10.280	10.320	10.240	10.280		14.8900	15.1400
RS86_98	2023-09-28 22:00:00	98	17020.0	10.300	10.340	10.310	10.360	10.280	10.320		14.9000	15.1400
RS86_98	2023-09-28 21:55:00	98	17020.0	10.320	10.360	10.320	10.360	10.310	10.360		14.9000	15.1400
RS86_98	2023-09-28 21:50:00	98	17020.0	10.320	10.360	10.330	10.360	10.320	10.360		14.9000	15.1400
RS86_98	2023-09-28 21:45:00	98	17020.0	10.330	10.360	10.350	10.370	10.320	10.360		14.8900	15.1400
RS86_98	2023-09-28 21:40:00	98	17020.0	10.360	10.390	10.380	10.400	10.350	10.370		14.8900	15.1400
RS86_98	2023-09-28 21:35:00	98	17020.0	10.390	10.420	10.420	10.440	10.380	10.400		14.8900	15.1400
RS86_98	2023-09-28 21:30:00	98	17020.0	10.450	10.460	10.470	10.480	10.420	10.440		14.8900	15.1400
RS86_98	2023-09-28 21:25:00	98	17020.0	10.480	10.500	10.520	10.520	10.460	10.480		14.8900	15.1400
RS86_98	2023-09-28 21:20:00	98	17020.0	10.520	10.540	10.560	10.570	10.510	10.510		14.8900	15.1400
RS86_98	2023-09-28 21:15:00	98	17020.0	10.570	10.570	10.570	10.580	10.550	10.570		14.8900	15.1400
RS86_98	2023-09-28 21:10:00	98	17020.0	10.590	10.600	10.610	10.610	10.570	10.580		14.8900	15.1400
RS86_98	2023-09-28 21:05:00	98	17020.0	10.590	10.610	10.590	10.620	10.580	10.590		14.8900	15.1400
RS86_98	2023-09-28 21:00:00	98	17020.0	10.590	10.620	10.590	10.630	10.580	10.610		14.8900	15.1400
RS86_98	2023-09-28 20:55:00	98	17020.0	10.610	10.640	10.620	10.660	10.590	10.610		14.8900	15.1400
RS86_98	2023-09-28 20:50:00	98	17020.0	10.640	10.670	10.650	10.690	10.610	10.660		14.8900	15.1400
RS86_98	2023-09-28 20:45:00	98	17020.0	10.680	10.710	10.690	10.710	10.660	10.690		14.8900	15.1400
RS86_98	2023-09-28 20:40:00	98	17020.0	10.700	10.730	10.710	10.750	10.670	10.710		14.8900	15.1400
RS86_98	2023-09-28 20:35:00	98	17020.0	10.740	10.770	10.740	10.770	10.710	10.750		14.8900	15.1400
RS86_98	2023-09-28 20:30:00	98	17020.0	10.750	10.790	10.750	10.790	10.740	10.780		14.8900	15.1400
RS86_98	2023-09-28 20:25:00	98	17020.0	10.750	10.790	10.750	10.790	10.740	10.790		14.8900	15.1500
RS86_98	2023-09-28 20:20:00	98	17020.0	10.760	10.810	10.780	10.830	10.750	10.790		14.8900	15.1500
RS86_98	2023-09-28 20:15:00	98	17020.0	10.810	10.840	10.830	10.860	10.790	10.830		14.8900	15.1500
RS86_98	2023-09-28 20:10:00	98	17020.0	10.850	10.890	10.870	10.910	10.830	10.860		14.8900	15.1500
RS86_98	2023-09-28 20:05:00	98	17020.0	10.890	10.920	10.900	10.930	10.870	10.910		14.8900	15.1500
RS86_98	2023-09-28 20:00:00	98	17020.0	10.900	10.930	10.900	10.930	10.890	10.920		14.8900	15.1500
RS86_98	2023-09-28 19:55:00	98	17020.0	10.910	10.940	10.910	10.950	10.900	10.910		14.8900	15.1500
RS86_98	2023-09-28 19:50:00	98	17020.0	10.930	10.970	10.950	10.980	10.910	10.950		14.8900	15.1600
RS86_98	2023-09-28 19:45:00	98	17020.0	10.980	11.000	10.990	11.010	10.950	10.980		14.8900	15.1600
RS86_98	2023-09-28 19:40:00	98	17020.0	11.020	11.040	11.040	11.060	10.990	11.010		14.8800	15.1600
RS86_98	2023-09-28 19:35:00	98	17020.0	11.070	11.090	11.070	11.100	11.050	11.050		14.8900	15.1500
RS86_98	2023-09-28 19:30:00	98	17020.0	11.080	11.110	11.080	11.110	11.070	11.090		14.8800	15.1600
RS86_98	2023-09-28 19:25:00	98	17020.0	11.100	11.120	11.120	11.130	11.080	11.110		14.8800	15.1500
RS86_98	2023-09-28 19:20:00	98	17020.0	11.140	11.160	11.150	11.170	11.120	11.130		14.8800	15.1500
RS86_98	2023-09-28 19:15:00	98	17020.0	11.160	11.180	11.160	11.190	11.150	11.170		14.8900	15.1600
RS86_98	2023-09-28 19:10:00	98	17020.0	11.180	11.220	11.200	11.240	11.150	11.190		14.8900	15.1600
RS86_98	2023-09-28 19:05:00	98	17020.0	11.270	11.290	11.320	11.330	11.210	11.240		14.8800	15.1600
RS86_98	2023-09-28 19:00:00	98	17020.0	11.380	11.380	11.410	11.420	11.340	11.340		14.8800	15.1600
RS86_98	2023-09-28 18:55:00	98	17020.0	11.470	11.470	11.540	11.530	11.410	11.420		14.8800	15.1600
RS86_98	2023-09-28 18:50:00	98	17020.0	11.580	11.560	11.630	11.600	11.550	11.530		14.8800	15.1600
RS86_98	2023-09-28 18:45:00	98	17020.0	11.680	11.670	11.740	11.720	11.630	11.610		14.8800	15.1600
RS86_98	2023-09-28 18:40:00	98	17020.0	11.790	11.770	11.840	11.830	11.740	11.720		14.8800	15.1600
RS86_98	2023-09-28 18:35:00	98	17020.0	11.890	11.880	11.960	11.950	11.840	11.820		14.8800	15.1600
RS86_98	2023-09-28 18:30:00	98	17020.0	12.000	11.990	12.010	12.010	11.960	11.950		14.8800	15.1600
RS86_98	2023-09-28 18:25:00	98	17020.0	12.080	12.070	12.130	12.110	12.010	12.020		14.8800	15.1700
RS86_98	2023-09-28 18:20:00	98	17020.0	12.150	12.140	12.190	12.170	12.130	12.110		14.8800	15.1700
RS86_98	2023-09-28 18:15:00	98	17020.0	12.210	12.220	12.250	12.270	12.190	12.180		14.8800	15.1700
RS86_98	2023-09-28 18:10:00	98	17020.0	12.290	12.310	12.320	12.330	12.260	12.270		14.8800	15.1700
RS86_98	2023-09-28 18:05:00	98	17020.0	12.350	12.380	12.380	12.410	12.320	12.340		14.8900	15.1700
RS86_98	2023-09-28 18:00:00	98	17020.0	12.430	12.440	12.460	12.480	12.380	12.410		14.8900	15.1700
RS86_98	2023-09-28 17:55:00	98	17020.0	12.490	12.510	12.520	12.530	12.460	12.470		14.8800	15.1700
RS86_98	2023-09-28 17:50:00	98	17020.0	12.550	12.580	12.570	12.610	12.520	12.530		14.8800	15.1700
RS86_98	2023-09-28 17:45:00	98	17020.0	12.630	12.670	12.690	12.730	12.590	12.620		14.8800	15.1700
RS86_98	2023-09-28 17:40:00	98	17020.0	12.770	12.800	12.840	12.860	12.700	12.740		14.8900	15.1700
RS86_98	2023-09-28 17:35:00	98	17020.0	12.890	12.920	12.910	12.970	12.850	12.870		14.8900	15.1700
RS86_98	2023-09-28 17:30:00	98	17020.0	12.950	12.990	12.990	13.030	12.910	12.960		14.8900	15.1700
RS86_98	2023-09-28 17:25:00	98	17020.0	13.050	13.070	13.100	13.110	13.000	13.030		14.8900	15.1700
RS86_98	2023-09-28 17:20:00	98	17020.0	13.130	13.160	13.160	13.190	13.100	13.120		14.8900	15.1800
RS86_98	2023-09-28 17:15:00	98	17020.0	13.210	13.230	13.230	13.270	13.170	13.190		14.8900	15.1700
RS86_98	2023-09-28 17:10:00	98	17020.0	13.260	13.290	13.280	13.320	13.230	13.270		14.8900	15.1800
RS86_98	2023-09-28 17:05:00	98	17020.0	13.300	13.340	13.330	13.370	13.280	13.320		14.8900	15.1800
RS86_98	2023-09-28 17:00:00	98	17020.0	13.380	13.400	13.420	13.440	13.330	13.360		14.8900	15.1800
RS86_98	2023-09-28 16:55:00	98	17020.0	13.450	13.480	13.470	13.510	13.420	13.440		14.8900	15.1800
RS86_98	2023-09-28 16:50:00	98	17020.0	13.490	13.550	13.520	13.600	13.460	13.510		14.8900	15.1800
RS86_98	2023-09-28 16:45:00	98	17020.0	13.600	13.660	13.660	13.720	13.540	13.610		14.8900	15.1800
RS86_98	2023-09-28 16:40:00	98	17020.0	13.690	13.760	13.730	13.790	13.660	13.720		14.8900	15.1800
RS86_98	2023-09-28 16:35:00	98	17020.0	13.780	13.860	13.850	13.910	13.730	13.790		14.8900	15.1900
RS86_98	2023-09-28 16:30:00	98	17020.0	13.920	13.990	13.990	14.080	13.850	13.910		14.8900	15.1900
RS86_98	2023-09-28 16:25:00	98	17020.0	14.090	14.190	14.160	14.280	14.000	14.090		14.8900	15.1900
RS86_98	2023-09-28 16:20:00	98	17020.0	14.230	14.380	14.270	14.430	14.170	14.290		14.8900	15.1900
RS86_98	2023-09-28 16:15:00	98	17020.0	14.260	14.440	14.270	14.440	14.240	14.410		14.8900	15.1900
RS86_98	2023-09-28 16:10:00	98	17020.0	14.200	14.370	14.240	14.410	14.180	14.340		14.8900	15.1900
RS86_98	2023-09-28 16:05:00	98	17020.0	14.160	14.340	14.170	14.350	14.150	14.330		14.8900	15.1900
RS86_98	2023-09-28 16:00:00	98	17020.0	14.150	14.330	14.160	14.350	14.130	14.320		14.8900	15.1900
RS86_98	2023-09-28 15:55:00	98	17020.0	14.130	14.310	14.140	14.330	14.120	14.300		14.8900	15.1900
RS86_98	2023-09-28 15:50:00	98	17020.0	14.170	14.340	14.220	14.390	14.140	14.310		14.8900	15.1900
RS86_98	2023-09-28 15:45:00	98	17020.0	14.330	14.500	14.400	14.560	14.220	14.400		14.8900	15.1900
RS86_98	2023-09-28 15:40:00	98	17020.0	14.420	14.580	14.470	14.600	14.400	14.570		14.9000	15.1900
RS86_98	2023-09-28 15:35:00	98	17020.0	14.520	14.650	14.550	14.710	14.470	14.600		14.9000	15.1900
RS86_98	2023-09-28 15:30:00	98	17020.0	14.590	14.730	14.640	14.750	14.550	14.710		14.9000	15.1900
RS86_98	2023-09-28 15:25:00	98	17020.0	14.680	14.790	14.730	14.840	14.640	14.760		14.9000	15.1900
RS86_98	2023-09-28 15:20:00	98	17020.0	14.800	14.930	14.940	15.060	14.730	14.840		14.9000	15.1900
RS86_98	2023-09-28 15:15:00	98	17020.0	15.030	15.140	15.090	15.200	14.940	15.070		14.9000	15.1900
RS86_98	2023-09-28 15:10:00	98	17020.0	15.100	15.210	15.110	15.230	15.080	15.180		14.9000	15.1900
RS86_98	2023-09-28 15:05:00	98	17020.0	15.020	15.180	15.080	15.210	14.940	15.110		14.9000	15.1900
RS86_98	2023-09-28 15:00:00	98	17020.0	14.890	15.050	14.940	15.110	14.870	15.030		14.9000	15.1900
RS86_98	2023-09-28 14:55:00	98	17020.0	14.890	15.060	14.900	15.090	14.870	15.050		14.9000	15.2000
RS86_98	2023-09-28 14:50:00	98	17020.0	14.840	14.990	14.880	15.050	14.810	14.950		14.9000	15.2000
RS86_98	2023-09-28 14:45:00	98	17020.0	14.850	14.970	14.880	15.030	14.810	14.940		14.9100	15.2000
RS86_98	2023-09-28 14:40:00	98	17020.0	14.870	15.010	14.880	15.030	14.860	14.980		14.9100	15.2100
RS86_98	2023-09-28 14:35:00	98	17020.0	14.890	14.990	14.990	15.110	14.840	14.940		14.9100	15.2100
RS86_98	2023-09-28 14:30:00	98	17020.0	15.010	15.190	15.030	15.210	14.980	15.120		14.9100	15.2100
RS86_98	2023-09-28 14:25:00	98	17020.0	14.930	15.100	14.980	15.170	14.870	15.030		14.9100	15.2100
RS86_98	2023-09-28 14:20:00	98	17020.0	14.750	14.900	14.860	15.030	14.640	14.780		14.9100	15.2100
RS86_98	2023-09-28 14:15:00	98	17020.0	14.590	14.730	14.640	14.770	14.550	14.690		14.9100	15.2100
RS86_98	2023-09-28 14:10:00	98	17020.0	14.530	14.660	14.540	14.670	14.520	14.650		14.9100	15.2100
RS86_98	2023-09-28 14:05:00	98	17020.0	14.620	14.730	14.730	14.800	14.520	14.650		14.9100	15.2100
RS86_98	2023-09-28 14:00:00	98	17020.0	14.810	14.890	14.900	15.000	14.730	14.790		14.9100	15.2100
RS86_98	2023-09-28 13:55:00	98	17020.0	15.030	15.100	15.310	15.400	14.900	14.990		14.9100	15.2100
RS86_98	2023-09-28 13:50:00	98	17020.0	15.580	15.720	15.810	16.030	15.340	15.430		14.9100	15.2100
RS86_98	2023-09-28 13:45:00	98	17020.0	15.990	16.330	16.030	16.410	15.830	16.060		14.9100	15.2100
RS86_98	2023-09-28 13:40:00	98	17020.0	15.800	16.100	15.890	16.250	15.690	15.890		14.9100	15.2100
RS86_98	2023-09-28 13:35:00	98	17020.0	15.810	16.050	15.940	16.240	15.700	15.900		14.9100	15.2100
RS86_98	2023-09-28 13:30:00	98	17020.0	15.470	15.650	15.820	16.070	15.210	15.340		14.9100	15.2100
RS86_98	2023-09-28 13:25:00	98	17020.0	15.080	15.200	15.200	15.320	14.910	15.040		14.9200	15.2100
RS86_98	2023-09-28 13:20:00	98	17020.0	14.680	14.800	14.890	15.020	14.550	14.680		14.9200	15.2100
RS86_98	2023-09-28 13:15:00	98	17020.0	14.650	14.780	14.730	14.900	14.540	14.680		14.9300	15.2100
RS86_98	2023-09-28 13:10:00	98	17020.0	14.770	14.880	14.840	14.960	14.710	14.830		14.9300	15.2100
RS86_98	2023-09-28 13:05:00	98	17020.0	14.630	14.800	14.820	14.970	14.490	14.680		14.9300	15.2100
RS86_98	2023-09-28 13:00:00	98	17020.0	14.530	14.710	14.590	14.790	14.390	14.570		14.9300	15.2100
RS86_98	2023-09-28 12:55:00	98	17020.0	14.210	14.410	14.360	14.550	14.130	14.360		14.9300	15.2100
RS86_98	2023-09-28 12:50:00	98	17020.0	14.090	14.290	14.120	14.350	14.070	14.260		14.9300	15.2100
RS86_98	2023-09-28 12:45:00	98	17020.0	14.090	14.240	14.160	14.310	14.060	14.190		14.9300	15.2100
RS86_98	2023-09-28 12:40:00	98	17020.0	14.090	14.260	14.180	14.350	14.000	14.180		14.9300	15.2100
RS86_98	2023-09-28 12:35:00	98	17020.0	14.000	14.180	14.050	14.260	13.950	14.120		14.9300	15.2100
RS86_98	2023-09-28 12:30:00	98	17020.0	14.090	14.320	14.120	14.350	14.030	14.260		14.9300	15.2100
RS86_98	2023-09-28 12:25:00	98	17020.0	14.230	14.450	14.330	14.560	14.110	14.320		14.9300	15.2100
RS86_98	2023-09-28 12:20:00	98	17020.0	14.060	14.270	14.320	14.530	13.710	13.920		14.9300	15.2100
RS86_98	2023-09-28 12:15:00	98	17020.0	13.570	13.760	13.700	13.910	13.540	13.680		14.9300	15.2100
RS86_98	2023-09-28 12:10:00	98	17020.0	13.400	13.540	13.530	13.690	13.270	13.420		14.9300	15.2100
RS86_98	2023-09-28 12:05:00	98	17020.0	13.350	13.500	13.460	13.620	13.270	13.370		14.9300	15.2100
RS86_98	2023-09-28 12:00:00	98	17020.0	13.710	13.860	14.030	14.180	13.460	13.610		14.9300	15.2100
RS86_98	2023-09-28 11:55:00	98	17020.0	14.130	14.340	14.180	14.420	14.030	14.190		14.9300	15.2100
RS86_98	2023-09-28 11:50:00	98	17020.0	13.820	14.060	14.100	14.320	13.650	13.860		14.9400	15.2100
RS86_98	2023-09-28 11:45:00	98	17020.0	14.070	14.350	14.310	14.660	13.780	14.030		14.9400	15.2100
RS86_98	2023-09-28 11:40:00	98	17020.0	14.170	14.500	14.370	14.700	13.830	14.140		14.9400	15.2100
RS86_98	2023-09-28 11:35:00	98	17020.0	13.590	13.910	13.820	14.110	13.430	13.760		14.9400	15.2200
RS86_98	2023-09-28 11:30:00	98	17020.0	13.230	13.510	13.430	13.750	13.060	13.320		14.9500	15.2200
RS86_98	2023-09-28 11:25:00	98	17020.0	13.060	13.310	13.180	13.460	12.890	13.110		14.9500	15.2200
RS86_98	2023-09-28 11:20:00	98	17020.0	12.840	13.030	12.900	13.100	12.810	12.990		14.9500	15.2200
RS86_98	2023-09-28 11:15:00	98	17020.0	13.190	13.420	13.370	13.660	12.910	13.080		14.9500	15.2200
RS86_98	2023-09-28 11:10:00	98	17020.0	13.250	13.510	13.430	13.690	12.970	13.150		14.9500	15.2200
RS86_98	2023-09-28 11:05:00	98	17020.0	12.740	12.800	12.910	13.080	12.560	12.630		14.9500	15.2200
RS86_98	2023-09-28 11:00:00	98	17020.0	12.440	12.440	12.540	12.610	12.380	12.380		14.9600	15.2200
RS86_98	2023-09-28 10:55:00	98	17020.0	12.670	12.660	13.040	13.160	12.450	12.430		14.9600	15.2200
RS86_98	2023-09-28 10:50:00	98	17020.0	13.150	13.310	13.200	13.390	13.080	13.180		14.9600	15.2200
RS86_98	2023-09-28 10:45:00	98	17020.0	13.140	13.290	13.240	13.450	13.030	13.120		14.9600	15.2200
RS86_98	2023-09-28 10:40:00	98	17020.0	13.180	13.440	13.220	13.620	13.080	13.160		14.9600	15.2300
RS86_98	2023-09-28 10:35:00	98	17020.0	13.020	13.600	13.180	13.740	12.830	13.450		14.9600	15.2300
RS86_98	2023-09-28 10:30:00	98	17020.0	12.640	13.200	12.810	13.440	12.540	13.020		14.9600	15.2300
RS86_98	2023-09-28 10:25:00	98	17020.0	12.440	12.920	12.580	13.100	12.300	12.730		14.9600	15.2300
RS86_98	2023-09-28 10:20:00	98	17020.0	12.280	12.740	12.360	12.850	12.220	12.630		14.9600	15.2300
RS86_98	2023-09-28 10:15:00	98	17020.0	12.160	12.520	12.240	12.650	11.990	12.360		14.9600	15.2300
RS86_98	2023-09-28 10:10:00	98	17020.0	11.910	12.190	11.990	12.360	11.850	12.050		14.9600	15.2300
RS86_98	2023-09-28 10:05:00	98	17020.0	11.640	11.870	11.850	12.060	11.490	11.740		14.9600	15.2300
RS86_98	2023-09-28 10:00:00	98	17020.0	11.300	11.570	11.470	11.730	11.040	11.300		14.9600	15.2300
RS86_98	2023-09-28 09:55:00	98	17020.0	10.830	11.060	11.030	11.280	10.720	10.920		14.9600	15.2300
RS86_98	2023-09-28 09:50:00	98	17020.0	10.660	10.860	10.700	10.900	10.600	10.760		14.9600	15.2300
RS86_98	2023-09-28 09:45:00	98	17020.0	10.510	10.650	10.580	10.760	10.440	10.560		14.9700	15.2300
RS86_98	2023-09-28 09:40:00	98	17020.0	10.460	10.590	10.480	10.640	10.430	10.540		14.9700	15.2300
RS86_98	2023-09-28 09:35:00	98	17020.0	10.320	10.490	10.420	10.600	10.230	10.380		14.9600	15.2300
RS86_98	2023-09-28 09:30:00	98	17020.0	10.130	10.300	10.220	10.380	10.040	10.190		14.9600	15.2300
RS86_98	2023-09-28 09:25:00	98	17020.0	9.930	10.090	10.020	10.180	9.860	10.000		14.9600	15.2300
RS86_98	2023-09-28 09:20:00	98	17020.0	9.830	9.950	9.850	9.980	9.810	9.920		14.9600	15.2300
RS86_98	2023-09-28 09:15:00	98	17020.0	9.860	9.950	9.880	9.980	9.830	9.920		14.9600	15.2300
RS86_98	2023-09-28 09:10:00	98	17020.0	9.880	9.960	9.900	9.980	9.850	9.940		14.9600	15.2300
RS86_98	2023-09-28 09:05:00	98	17020.0	9.810	9.940	9.860	9.980	9.750	9.870		14.9600	15.2300
RS86_98	2023-09-28 09:00:00	98	17020.0	9.650	9.790	9.730	9.870	9.590	9.760		14.9600	15.2300
RS86_98	2023-09-28 08:55:00	98	17020.0	9.540	9.690	9.590	9.760	9.450	9.580		14.9700	15.2300
RS86_98	2023-09-28 08:50:00	98	17020.0	9.390	9.510	9.440	9.570	9.330	9.470		14.9700	15.2300
RS86_98	2023-09-28 08:45:00	98	17020.0	9.300	9.400	9.330	9.450	9.280	9.380		14.9700	15.2300
RS86_98	2023-09-28 08:40:00	98	17020.0	9.270	9.380	9.310	9.410	9.180	9.310		14.9700	15.2300
RS86_98	2023-09-28 08:35:00	98	17020.0	9.130	9.240	9.170	9.300	9.090	9.210		14.9700	15.2300
RS86_98	2023-09-28 08:30:00	98	17020.0	8.990	9.120	9.090	9.210	8.920	9.060		14.9800	15.2300
RS86_98	2023-09-28 08:25:00	98	17020.0	8.920	9.040	8.940	9.060	8.900	9.020		14.9800	15.2300
RS86_98	2023-09-28 08:20:00	98	17020.0	8.830	8.950	8.900	9.020	8.800	8.920		14.9800	15.2300
RS86_98	2023-09-28 08:15:00	98	17020.0	8.740	8.850	8.800	8.920	8.700	8.800		14.9800	15.2300
RS86_98	2023-09-28 08:10:00	98	17020.0	8.680	8.780	8.690	8.800	8.670	8.770		14.9800	15.2300
RS86_98	2023-09-28 08:05:00	98	17020.0	8.620	8.720	8.680	8.780	8.560	8.650		14.9800	15.2300
RS86_98	2023-09-28 08:00:00	98	17020.0	8.520	8.610	8.550	8.650	8.470	8.580		14.9800	15.2300
RS86_98	2023-09-28 07:55:00	98	17020.0	8.430	8.540	8.470	8.580	8.410	8.510		14.9800	15.2300
RS86_98	2023-09-28 07:50:00	98	17020.0	8.400	8.490	8.420	8.510	8.390	8.480		14.9800	15.2300
RS86_98	2023-09-28 07:45:00	98	17020.0	8.340	8.440	8.390	8.480	8.300	8.390		14.9800	15.2300
RS86_98	2023-09-28 07:40:00	98	17020.0	8.250	8.320	8.300	8.390	8.200	8.270		14.9800	15.2300
RS86_98	2023-09-28 07:35:00	98	17020.0	8.170	8.250	8.200	8.270	8.150	8.210		14.9800	15.2300
RS86_98	2023-09-28 07:30:00	98	17020.0	8.110	8.170	8.140	8.210	8.080	8.140		14.9800	15.2400
RS86_98	2023-09-28 07:25:00	98	17020.0	8.060	8.110	8.080	8.140	8.030	8.090		14.9800	15.2300
RS86_98	2023-09-28 07:20:00	98	17020.0	8.020	8.060	8.040	8.090	7.997	8.030		14.9800	15.2300
RS86_98	2023-09-28 07:15:00	98	17020.0	7.997	8.050	7.998	8.060	7.988	8.030		14.9800	15.2400
RS86_98	2023-09-28 07:10:00	98	17020.0	7.989	8.050	7.998	8.060	7.978	8.040		14.9800	15.2400
RS86_98	2023-09-28 07:05:00	98	17020.0	7.923	7.987	7.969	8.040	7.880	7.929		14.9800	15.2400
RS86_98	2023-09-28 07:00:00	98	17020.0	7.874	7.922	7.891	7.930	7.861	7.900		14.9900	15.2400
RS86_98	2023-09-28 06:55:00	98	17020.0	7.926	7.966	7.959	7.998	7.891	7.939		14.9900	15.2400
RS86_98	2023-09-28 06:50:00	98	17020.0	7.956	7.993	7.960	7.999	7.940	7.979		14.9900	15.2400
RS86_98	2023-09-28 06:45:00	98	17020.0	7.948	7.975	7.960	7.999	7.921	7.941		14.9900	15.2400
RS86_98	2023-09-28 06:40:00	98	17020.0	8.000	8.040	8.020	8.070	7.979	7.989		15.0000	15.2400
RS86_98	2023-09-28 06:35:00	98	17020.0	8.010	8.050	8.020	8.060	7.998	8.040		15.0000	15.2400
RS86_98	2023-09-28 06:30:00	98	17020.0	8.010	8.040	8.040	8.060	7.978	8.010		15.0000	15.2400
RS86_98	2023-09-28 06:25:00	98	17020.0	7.977	8.000	7.978	8.020	7.977	7.996		15.0000	15.2400
RS86_98	2023-09-28 06:20:00	98	17020.0	7.991	8.000	8.020	8.030	7.978	7.997		15.0000	15.2400
RS86_98	2023-09-28 06:15:00	98	17020.0	8.020	8.040	8.040	8.050	8.020	8.030		15.0000	15.2400
RS86_98	2023-09-28 06:10:00	98	17020.0	8.020	8.050	8.040	8.070	8.020	8.040		14.9900	15.2400
RS86_98	2023-09-28 06:05:00	98	17020.0	8.050	8.080	8.070	8.110	8.040	8.070		14.9900	15.2400
RS86_98	2023-09-28 06:00:00	98	17020.0	8.070	8.120	8.070	8.130	8.070	8.100		14.9900	15.2500
RS86_98	2023-09-28 05:55:00	98	17020.0	8.090	8.130	8.130	8.150	8.070	8.110		14.9900	15.2500
RS86_98	2023-09-28 05:50:00	98	17020.0	8.140	8.170	8.150	8.180	8.130	8.150		15.0000	15.2500
RS86_98	2023-09-28 05:45:00	98	17020.0	8.160	8.180	8.170	8.190	8.150	8.170		15.0000	15.2500
RS86_98	2023-09-28 05:40:00	98	17020.0	8.180	8.210	8.190	8.230	8.170	8.190		15.0000	15.2500
RS86_98	2023-09-28 05:35:00	98	17020.0	8.210	8.230	8.230	8.250	8.190	8.210		15.0000	15.2500
RS86_98	2023-09-28 05:30:00	98	17020.0	8.230	8.260	8.230	8.270	8.210	8.230		15.0000	15.2500
RS86_98	2023-09-28 05:25:00	98	17020.0	8.210	8.230	8.210	8.230	8.190	8.220		15.0000	15.2500
RS86_98	2023-09-28 05:20:00	98	17020.0	8.180	8.200	8.190	8.230	8.150	8.180		15.0000	15.2500
RS86_98	2023-09-28 05:15:00	98	17020.0	8.140	8.170	8.150	8.180	8.110	8.140		15.0000	15.2500
RS86_98	2023-09-28 05:10:00	98	17020.0	8.080	8.110	8.110	8.130	8.060	8.080		15.0000	15.2500
RS86_98	2023-09-28 05:05:00	98	17020.0	8.060	8.080	8.070	8.080	8.060	8.080		15.0000	15.2500
RS86_98	2023-09-28 05:00:00	98	17020.0	8.070	8.080	8.080	8.090	8.060	8.080		15.0000	15.2500
RS86_98	2023-09-28 04:55:00	98	17020.0	8.070	8.080	8.080	8.090	8.060	8.080		15.0000	15.2500
RS86_98	2023-09-28 04:50:00	98	17020.0	8.080	8.100	8.090	8.110	8.070	8.080		15.0000	15.2500
RS86_98	2023-09-28 04:45:00	98	17020.0	8.070	8.110	8.070	8.110	8.060	8.110		15.0000	15.2500
RS86_98	2023-09-28 04:40:00	98	17020.0	8.090	8.110	8.110	8.110	8.070	8.090		15.0100	15.2500
RS86_98	2023-09-28 04:35:00	98	17020.0	8.110	8.100	8.110	8.110	8.090	8.090		15.0100	15.2500
RS86_98	2023-09-28 04:30:00	98	17020.0	8.120	8.130	8.130	8.170	8.110	8.110		15.0100	15.2500
RS86_98	2023-09-28 04:25:00	98	17020.0	8.130	8.170	8.130	8.170	8.130	8.160		15.0100	15.2500
RS86_98	2023-09-28 04:20:00	98	17020.0	8.120	8.150	8.130	8.160	8.110	8.130		15.0100	15.2500
RS86_98	2023-09-28 04:15:00	98	17020.0	8.120	8.150	8.130	8.160	8.110	8.130		15.0100	15.2500
RS86_98	2023-09-28 04:10:00	98	17020.0	8.150	8.160	8.150	8.170	8.130	8.150		15.0100	15.2500
RS86_98	2023-09-28 04:05:00	98	17020.0	8.190	8.200	8.230	8.230	8.150	8.170		15.0100	15.2500
RS86_98	2023-09-28 04:00:00	98	17020.0	8.250	8.260	8.260	8.270	8.230	8.230		15.0100	15.2500
RS86_98	2023-09-28 03:55:00	98	17020.0	8.270	8.300	8.280	8.310	8.250	8.270		15.0100	15.2600
RS86_98	2023-09-28 03:50:00	98	17020.0	8.290	8.310	8.290	8.330	8.270	8.310		15.0100	15.2600
RS86_98	2023-09-28 03:45:00	98	17020.0	8.270	8.310	8.290	8.310	8.270	8.290		15.0100	15.2600
RS86_98	2023-09-28 03:40:00	98	17020.0	8.260	8.290	8.270	8.310	8.250	8.280		15.0100	15.2600
RS86_98	2023-09-28 03:35:00	98	17020.0	8.270	8.290	8.270	8.300	8.270	8.290		15.0100	15.2600
RS86_98	2023-09-28 03:30:00	98	17020.0	8.250	8.280	8.270	8.290	8.250	8.270		15.0100	15.2600
RS86_98	2023-09-28 03:25:00	98	17020.0	8.250	8.270	8.250	8.270	8.250	8.250		15.0100	15.2600
RS86_98	2023-09-28 03:20:00	98	17020.0	8.260	8.270	8.270	8.270	8.250	8.260		15.0100	15.2600
RS86_98	2023-09-28 03:15:00	98	17020.0	8.280	8.270	8.300	8.290	8.270	8.270		15.0100	15.2600
RS86_98	2023-09-28 03:10:00	98	17020.0	8.330	8.330	8.350	8.350	8.290	8.290		15.0100	15.2600
RS86_98	2023-09-28 03:05:00	98	17020.0	8.400	8.400	8.450	8.470	8.350	8.350		15.0100	15.2700
RS86_98	2023-09-28 03:00:00	98	17020.0	8.490	8.520	8.520	8.550	8.460	8.470		15.0100	15.2700
RS86_98	2023-09-28 02:55:00	98	17020.0	8.550	8.580	8.560	8.600	8.530	8.550		15.0100	15.2700
RS86_98	2023-09-28 02:50:00	98	17020.0	8.570	8.600	8.580	8.620	8.540	8.560		15.0100	15.2700
RS86_98	2023-09-28 02:45:00	98	17020.0	8.540	8.560	8.560	8.580	8.520	8.540		15.0200	15.2700
RS86_98	2023-09-28 02:40:00	98	17020.0	8.580	8.600	8.580	8.600	8.560	8.580		15.0200	15.2700
RS86_98	2023-09-28 02:35:00	98	17020.0	8.570	8.610	8.580	8.620	8.560	8.600		15.0200	15.2700
RS86_98	2023-09-28 02:30:00	98	17020.0	8.590	8.630	8.600	8.640	8.580	8.620		15.0200	15.2700
RS86_98	2023-09-28 02:25:00	98	17020.0	8.610	8.640	8.620	8.650	8.600	8.630		15.0200	15.2700
RS86_98	2023-09-28 02:20:00	98	17020.0	8.590	8.620	8.610	8.640	8.580	8.600		15.0100	15.2700
RS86_98	2023-09-28 02:15:00	98	17020.0	8.580	8.600	8.580	8.600	8.580	8.600		15.0200	15.2700
RS86_98	2023-09-28 02:10:00	98	17020.0	8.570	8.600	8.580	8.600	8.560	8.580		15.0200	15.2700
RS86_98	2023-09-28 02:05:00	98	17020.0	8.580	8.600	8.600	8.620	8.560	8.580		15.0200	15.2700
RS86_98	2023-09-28 02:00:00	98	17020.0	8.610	8.650	8.620	8.660	8.600	8.620		15.0200	15.2700
RS86_98	2023-09-28 01:55:00	98	17020.0	8.590	8.620	8.600	8.640	8.580	8.600		15.0200	15.2700
RS86_98	2023-09-28 01:50:00	98	17020.0	8.570	8.590	8.580	8.610	8.560	8.580		15.0200	15.2700
RS86_98	2023-09-28 01:45:00	98	17020.0	8.570	8.600	8.580	8.610	8.560	8.580		15.0200	15.2700
RS86_98	2023-09-28 01:40:00	98	17020.0	8.550	8.580	8.570	8.600	8.530	8.540		15.0200	15.2700
RS86_98	2023-09-28 01:35:00	98	17020.0	8.530	8.550	8.540	8.560	8.520	8.540		15.0200	15.2700
RS86_98	2023-09-28 01:30:00	98	17020.0	8.520	8.540	8.520	8.540	8.510	8.540		15.0200	15.2700
RS86_98	2023-09-28 01:25:00	98	17020.0	8.530	8.550	8.540	8.560	8.520	8.540		15.0200	15.2700
RS86_98	2023-09-28 01:20:00	98	17020.0	8.590	8.600	8.620	8.620	8.560	8.560		15.0200	15.2700
RS86_98	2023-09-28 01:15:00	98	17020.0	8.630	8.660	8.640	8.670	8.620	8.630		15.0200	15.2700
RS86_98	2023-09-28 01:10:00	98	17020.0	8.650	8.680	8.660	8.680	8.640	8.660		15.0200	15.2700
RS86_98	2023-09-28 01:05:00	98	17020.0	8.630	8.660	8.650	8.680	8.610	8.640		15.0200	15.2700
RS86_98	2023-09-28 01:00:00	98	17020.0	8.610	8.640	8.620	8.660	8.600	8.640		15.0200	15.2700
RS86_98	2023-09-28 00:55:00	98	17020.0	8.650	8.670	8.680	8.700	8.620	8.650		15.0200	15.2700
RS86_98	2023-09-28 00:50:00	98	17020.0	8.710	8.720	8.740	8.760	8.680	8.700		15.0200	15.2700
RS86_98	2023-09-28 00:45:00	98	17020.0	8.770	8.780	8.780	8.820	8.740	8.760		15.0200	15.2700
RS86_98	2023-09-28 00:40:00	98	17020.0	8.790	8.830	8.810	8.850	8.780	8.820		15.0200	15.2700
RS86_98	2023-09-28 00:35:00	98	17020.0	8.810	8.840	8.830	8.860	8.800	8.830		15.0200	15.2700
RS86_98	2023-09-28 00:30:00	98	17020.0	8.850	8.870	8.860	8.880	8.820	8.860		15.0200	15.2700
RS86_98	2023-09-28 00:25:00	98	17020.0	8.880	8.900	8.900	8.940	8.860	8.880		15.0300	15.2800
RS86_98	2023-09-28 00:20:00	98	17020.0	8.920	8.950	8.930	8.960	8.920	8.940		15.0300	15.2800
RS86_98	2023-09-28 00:15:00	98	17020.0	8.910	8.950	8.920	8.980	8.900	8.940		15.0300	15.2900
RS86_98	2023-09-28 00:10:00	98	17020.0	8.900	8.920	8.900	8.940	8.900	8.920		15.0300	15.2900
RS86_98	2023-09-28 00:05:00	98	17020.0	8.900	8.930	8.920	8.940	8.900	8.920		15.0300	15.2900
RS86_98	2023-09-28 00:00:00	98	17020.0	8.920	8.950	8.920	8.960	8.920	8.940		15.0200	15.2900
RS86_98	2023-09-27 23:55:00	98	17020.0	8.920	8.960	8.940	8.960	8.920	8.950		15.0300	15.2900
RS86_98	2023-09-27 23:50:00	98	17020.0	8.940	8.970	8.950	8.980	8.940	8.960		15.0300	15.2900
RS86_98	2023-09-27 23:45:00	98	17020.0	8.950	8.990	8.970	9.000	8.940	8.980		15.0300	15.2900
RS86_98	2023-09-27 23:40:00	98	17020.0	8.990	9.020	9.020	9.030	8.970	9.000		15.0300	15.2900
RS86_98	2023-09-27 23:35:00	98	17020.0	9.000	9.040	9.020	9.050	8.980	9.030		15.0300	15.2900
RS86_98	2023-09-27 23:30:00	98	17020.0	9.000	9.050	9.030	9.060	8.980	9.040		15.0300	15.2900
RS86_98	2023-09-27 23:25:00	98	17020.0	9.040	9.070	9.040	9.080	9.030	9.060		15.0300	15.2900
RS86_98	2023-09-27 23:20:00	98	17020.0	9.040	9.080	9.050	9.090	9.030	9.070		15.0300	15.2900
RS86_98	2023-09-27 23:15:00	98	17020.0	9.060	9.100	9.070	9.110	9.040	9.090		15.0300	15.2900
RS86_98	2023-09-27 23:10:00	98	17020.0	9.090	9.130	9.110	9.140	9.070	9.110		15.0300	15.2900
RS86_98	2023-09-27 23:05:00	98	17020.0	9.150	9.190	9.210	9.230	9.110	9.140		15.0300	15.2900
RS86_98	2023-09-27 23:00:00	98	17020.0	9.230	9.250	9.230	9.270	9.210	9.230		15.0300	15.2900
RS86_98	2023-09-27 22:55:00	98	17020.0	9.230	9.260	9.230	9.270	9.210	9.250		15.0300	15.2900
RS86_98	2023-09-27 22:50:00	98	17020.0	9.250	9.270	9.270	9.290	9.230	9.250		15.0300	15.2900
RS86_98	2023-09-27 22:45:00	98	17020.0	9.270	9.290	9.270	9.290	9.250	9.290		15.0300	15.3000
RS86_98	2023-09-27 22:40:00	98	17020.0	9.290	9.330	9.310	9.360	9.270	9.290		15.0300	15.3000
RS86_98	2023-09-27 22:35:00	98	17020.0	9.320	9.360	9.330	9.370	9.310	9.350		15.0300	15.3000
RS86_98	2023-09-27 22:30:00	98	17020.0	9.310	9.350	9.320	9.350	9.310	9.350		15.0300	15.3000
RS86_98	2023-09-27 22:25:00	98	17020.0	9.300	9.330	9.310	9.350	9.290	9.320		15.0300	15.3000
RS86_98	2023-09-27 22:20:00	98	17020.0	9.320	9.340	9.330	9.350	9.310	9.330		15.0300	15.3000
RS86_98	2023-09-27 22:15:00	98	17020.0	9.330	9.360	9.350	9.390	9.330	9.350		15.0300	15.3000
RS86_98	2023-09-27 22:10:00	98	17020.0	9.370	9.400	9.400	9.430	9.350	9.390		15.0300	15.3000
RS86_98	2023-09-27 22:05:00	98	17020.0	9.400	9.420	9.410	9.450	9.390	9.410		15.0300	15.3000
RS86_98	2023-09-27 22:00:00	98	17020.0	9.420	9.460	9.440	9.470	9.410	9.450		15.0300	15.3000
RS86_98	2023-09-27 21:55:00	98	17020.0	9.440	9.480	9.450	9.490	9.430	9.470		15.0300	15.3000
RS86_98	2023-09-27 21:50:00	98	17020.0	9.420	9.460	9.450	9.490	9.410	9.450		15.0300	15.3000
RS86_98	2023-09-27 21:45:00	98	17020.0	9.380	9.420	9.410	9.450	9.350	9.400		15.0300	15.3000
RS86_98	2023-09-27 21:40:00	98	17020.0	9.340	9.380	9.350	9.390	9.330	9.370		15.0300	15.3000
RS86_98	2023-09-27 21:35:00	98	17020.0	9.310	9.350	9.330	9.370	9.290	9.320		15.0300	15.3000
RS86_98	2023-09-27 21:30:00	98	17020.0	9.270	9.310	9.290	9.320	9.260	9.290		15.0300	15.3000
RS86_98	2023-09-27 21:25:00	98	17020.0	9.250	9.280	9.260	9.290	9.250	9.270		15.0300	15.3000
RS86_98	2023-09-27 21:20:00	98	17020.0	9.260	9.280	9.270	9.290	9.250	9.270		15.0300	15.3100
RS86_98	2023-09-27 21:15:00	98	17020.0	9.290	9.310	9.290	9.320	9.270	9.290		15.0300	15.3100
RS86_98	2023-09-27 21:10:00	98	17020.0	9.310	9.330	9.330	9.330	9.290	9.320		15.0300	15.3100
RS86_98	2023-09-27 21:05:00	98	17020.0	9.370	9.370	9.400	9.390	9.330	9.330		15.0300	15.3100
RS86_98	2023-09-27 21:00:00	98	17020.0	9.430	9.420	9.460	9.450	9.410	9.400		15.0300	15.3100
RS86_98	2023-09-27 20:55:00	98	17020.0	9.520	9.530	9.560	9.590	9.470	9.460		15.0200	15.3100
RS86_98	2023-09-27 20:50:00	98	17020.0	9.600	9.640	9.640	9.680	9.560	9.590		15.0200	15.3100
RS86_98	2023-09-27 20:45:00	98	17020.0	9.640	9.680	9.640	9.680	9.630	9.670		15.0200	15.3100
RS86_98	2023-09-27 20:40:00	98	17020.0	9.670	9.720	9.700	9.740	9.640	9.680		15.0200	15.3100
RS86_98	2023-09-27 20:35:00	98	17020.0	9.720	9.750	9.730	9.760	9.710	9.740		15.0300	15.3100
RS86_98	2023-09-27 20:30:00	98	17020.0	9.730	9.760	9.730	9.770	9.730	9.740		15.0300	15.3100
RS86_98	2023-09-27 20:25:00	98	17020.0	9.740	9.760	9.750	9.780	9.720	9.740		15.0300	15.3100
RS86_98	2023-09-27 20:20:00	98	17020.0	9.750	9.770	9.750	9.770	9.740	9.760		15.0300	15.3100
RS86_98	2023-09-27 20:15:00	98	17020.0	9.760	9.780	9.770	9.790	9.740	9.760		15.0300	15.3100
RS86_98	2023-09-27 20:10:00	98	17020.0	9.790	9.800	9.800	9.800	9.770	9.780		15.0200	15.3100
RS86_98	2023-09-27 20:05:00	98	17020.0	9.840	9.850	9.860	9.880	9.800	9.800		15.0200	15.3100
RS86_98	2023-09-27 20:00:00	98	17020.0	9.870	9.890	9.880	9.900	9.860	9.880		15.0300	15.3100
RS86_98	2023-09-27 19:55:00	98	17020.0	9.890	9.900	9.900	9.910	9.880	9.900		15.0200	15.3100
RS86_98	2023-09-27 19:50:00	98	17020.0	9.940	9.950	9.960	9.990	9.900	9.910		15.0200	15.3100
RS86_98	2023-09-27 19:45:00	98	17020.0	9.970	10.000	9.980	10.000	9.960	9.990		15.0200	15.3100
RS86_98	2023-09-27 19:40:00	98	17020.0	9.980	9.990	9.980	10.000	9.960	9.980		15.0200	15.3100
RS86_98	2023-09-27 19:35:00	98	17020.0	9.950	9.960	9.970	9.980	9.930	9.940		15.0300	15.3100
RS86_98	2023-09-27 19:30:00	98	17020.0	9.950	9.960	9.960	9.960	9.940	9.950		15.0200	15.3100
RS86_98	2023-09-27 19:25:00	98	17020.0	9.960	9.970	9.960	9.980	9.950	9.960		15.0200	15.3100
RS86_98	2023-09-27 19:20:00	98	17020.0	9.970	9.980	9.980	9.990	9.960	9.980		15.0200	15.3100
RS86_98	2023-09-27 19:15:00	98	17020.0	9.990	10.000	10.000	10.000	9.980	9.990		15.0200	15.3200
RS86_98	2023-09-27 19:10:00	98	17020.0	10.010	10.010	10.040	10.040	10.000	10.000		15.0200	15.3200
RS86_98	2023-09-27 19:05:00	98	17020.0	10.060	10.060	10.080	10.080	10.040	10.040		15.0200	15.3300
RS86_98	2023-09-27 19:00:00	98	17020.0	10.120	10.120	10.150	10.160	10.080	10.080		15.0200	15.3300
RS86_98	2023-09-27 18:55:00	98	17020.0	10.170	10.180	10.190	10.190	10.150	10.160		15.0200	15.3300
RS86_98	2023-09-27 18:50:00	98	17020.0	10.210	10.210	10.220	10.240	10.190	10.190		15.0200	15.3300
RS86_98	2023-09-27 18:45:00	98	17020.0	10.230	10.240	10.240	10.250	10.220	10.240		15.0200	15.3300
RS86_98	2023-09-27 18:40:00	98	17020.0	10.250	10.260	10.280	10.280	10.240	10.250		15.0200	15.3300
RS86_98	2023-09-27 18:35:00	98	17020.0	10.280	10.280	10.300	10.300	10.280	10.280		15.0200	15.3300
RS86_98	2023-09-27 18:30:00	98	17020.0	10.310	10.320	10.330	10.340	10.300	10.300		15.0200	15.3300
RS86_98	2023-09-27 18:25:00	98	17020.0	10.330	10.340	10.340	10.350	10.330	10.340		15.0200	15.3300
RS86_98	2023-09-27 18:20:00	98	17020.0	10.340	10.350	10.370	10.360	10.340	10.350		15.0200	15.3300
RS86_98	2023-09-27 18:15:00	98	17020.0	10.400	10.390	10.430	10.430	10.370	10.360		15.0200	15.3300
RS86_98	2023-09-27 18:10:00	98	17020.0	10.460	10.460	10.490	10.490	10.440	10.440		15.0200	15.3300
RS86_98	2023-09-27 18:05:00	98	17020.0	10.520	10.520	10.580	10.570	10.490	10.490		15.0300	15.3300
RS86_98	2023-09-27 18:00:00	98	17020.0	10.620	10.600	10.660	10.640	10.580	10.580		15.0300	15.3300
RS86_98	2023-09-27 17:55:00	98	17020.0	10.730	10.710	10.800	10.760	10.660	10.640		15.0300	15.3300
RS86_98	2023-09-27 17:50:00	98	17020.0	10.830	10.810	10.870	10.860	10.800	10.780		15.0300	15.3300
RS86_98	2023-09-27 17:45:00	98	17020.0	10.910	10.910	10.920	10.960	10.870	10.860		15.0300	15.3300
RS86_98	2023-09-27 17:40:00	98	17020.0	10.950	10.980	10.990	11.020	10.920	10.950		15.0300	15.3300
RS86_98	2023-09-27 17:35:00	98	17020.0	11.040	11.070	11.080	11.140	11.000	11.020		15.0300	15.3300
RS86_98	2023-09-27 17:30:00	98	17020.0	11.140	11.200	11.180	11.240	11.100	11.140		15.0400	15.3300
RS86_98	2023-09-27 17:25:00	98	17020.0	11.210	11.260	11.240	11.280	11.180	11.240		15.0400	15.3300
RS86_98	2023-09-27 17:20:00	98	17020.0	11.270	11.320	11.290	11.340	11.240	11.280		15.0300	15.3400
RS86_98	2023-09-27 17:15:00	98	17020.0	11.310	11.370	11.340	11.400	11.300	11.340		15.0400	15.3400
RS86_98	2023-09-27 17:10:00	98	17020.0	11.390	11.460	11.440	11.500	11.340	11.400		15.0300	15.3400
RS86_98	2023-09-27 17:05:00	98	17020.0	11.490	11.550	11.540	11.600	11.440	11.500		15.0400	15.3400
RS86_98	2023-09-27 17:00:00	98	17020.0	11.610	11.660	11.660	11.710	11.540	11.600		15.0400	15.3400
RS86_98	2023-09-27 16:55:00	98	17020.0	11.720	11.760	11.770	11.820	11.660	11.710		15.0400	15.3400
RS86_98	2023-09-27 16:50:00	98	17020.0	11.860	11.900	11.930	11.980	11.780	11.820		15.0400	15.3400
RS86_98	2023-09-27 16:45:00	98	17020.0	11.950	12.000	11.960	12.030	11.930	11.990		15.0400	15.3400
RS86_98	2023-09-27 16:40:00	98	17020.0	11.970	12.030	11.990	12.050	11.960	12.030		15.0400	15.3400
RS86_98	2023-09-27 16:35:00	98	17020.0	12.010	12.060	12.050	12.090	11.980	12.050		15.0400	15.3400
RS86_98	2023-09-27 16:30:00	98	17020.0	12.090	12.160	12.130	12.190	12.050	12.100		15.0400	15.3400
RS86_98	2023-09-27 16:25:00	98	17020.0	12.150	12.210	12.170	12.240	12.130	12.190		15.0400	15.3500
RS86_98	2023-09-27 16:20:00	98	17020.0	12.200	12.260	12.240	12.300	12.170	12.240		15.0400	15.3500
RS86_98	2023-09-27 16:15:00	98	17020.0	12.250	12.330	12.270	12.340	12.240	12.300		15.0400	15.3500
RS86_98	2023-09-27 16:10:00	98	17020.0	12.270	12.340	12.290	12.360	12.260	12.330		15.0400	15.3500
RS86_98	2023-09-27 16:05:00	98	17020.0	12.330	12.390	12.360	12.410	12.290	12.370		15.0400	15.3500