Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2022-10-01 00:00:00	98	17020.0	14.980	14.960	15.050	15.030	14.940	14.920		15.9400	15.7200
RS86_98	2022-09-30 23:55:00	98	17020.0	15.060	15.040	15.080	15.050	15.020	15.000		15.9300	15.7200
RS86_98	2022-09-30 23:50:00	98	17020.0	14.970	14.960	15.030	15.000	14.920	14.930		15.9400	15.7200
RS86_98	2022-09-30 23:45:00	98	17020.0	14.850	14.890	14.910	14.930	14.810	14.840		15.9300	15.7200
RS86_98	2022-09-30 23:40:00	98	17020.0	14.830	14.870	14.860	14.910	14.800	14.830		15.9300	15.7200
RS86_98	2022-09-30 23:35:00	98	17020.0	14.920	14.980	14.990	15.050	14.870	14.930		15.9300	15.7200
RS86_98	2022-09-30 23:30:00	98	17020.0	15.090	15.140	15.210	15.250	15.000	15.060		15.9200	15.7200
RS86_98	2022-09-30 23:25:00	98	17020.0	15.340	15.370	15.420	15.420	15.220	15.260		15.9200	15.7200
RS86_98	2022-09-30 23:20:00	98	17020.0	15.320	15.350	15.410	15.420	15.240	15.300		15.9200	15.7200
RS86_98	2022-09-30 23:15:00	98	17020.0	15.230	15.260	15.250	15.300	15.210	15.250		15.9100	15.7200
RS86_98	2022-09-30 23:10:00	98	17020.0	15.320	15.360	15.440	15.460	15.260	15.290		15.9100	15.7200
RS86_98	2022-09-30 23:05:00	98	17020.0	15.520	15.530	15.560	15.580	15.450	15.460		15.9100	15.7200
RS86_98	2022-09-30 23:00:00	98	17020.0	15.640	15.630	15.690	15.670	15.570	15.580		15.9100	15.7200
RS86_98	2022-09-30 22:55:00	98	17020.0	15.630	15.610	15.690	15.670	15.550	15.550		15.9100	15.7200
RS86_98	2022-09-30 22:50:00	98	17020.0	15.470	15.470	15.550	15.540	15.390	15.420		15.9100	15.7200
RS86_98	2022-09-30 22:45:00	98	17020.0	15.310	15.350	15.390	15.420	15.220	15.280		15.9100	15.7200
RS86_98	2022-09-30 22:40:00	98	17020.0	15.080	15.140	15.210	15.270	14.980	15.030		15.9100	15.7200
RS86_98	2022-09-30 22:35:00	98	17020.0	14.920	14.980	14.980	15.020	14.870	14.950		15.9100	15.7200
RS86_98	2022-09-30 22:30:00	98	17020.0	14.850	14.920	14.870	14.940	14.830	14.900		15.9100	15.7200
RS86_98	2022-09-30 22:25:00	98	17020.0	14.900	14.970	15.020	15.090	14.830	14.900		15.9100	15.7200
RS86_98	2022-09-30 22:20:00	98	17020.0	15.270	15.350	15.580	15.670	15.020	15.110		15.9100	15.7200
RS86_98	2022-09-30 22:15:00	98	17020.0	15.830	15.890	16.020	16.040	15.590	15.690		15.9100	15.7300
RS86_98	2022-09-30 22:10:00	98	17020.0	16.110	16.110	16.160	16.160	16.030	16.050		15.9000	15.7300
RS86_98	2022-09-30 22:05:00	98	17020.0	16.210	16.200	16.230	16.210	16.170	16.170		15.9000	15.7300
RS86_98	2022-09-30 22:00:00	98	17020.0	16.200	16.180	16.230	16.220	16.150	16.120		15.8900	15.7300
RS86_98	2022-09-30 21:55:00	98	17020.0	16.110	16.060	16.180	16.120	15.950	15.910		15.8900	15.7300
RS86_98	2022-09-30 21:50:00	98	17020.0	15.730	15.690	15.920	15.900	15.560	15.490		15.8900	15.7300
RS86_98	2022-09-30 21:45:00	98	17020.0	15.280	15.240	15.550	15.470	15.000	14.990		15.8900	15.7300
RS86_98	2022-09-30 21:40:00	98	17020.0	14.830	14.870	14.990	14.990	14.760	14.820		15.8900	15.7300
RS86_98	2022-09-30 21:35:00	98	17020.0	14.950	15.030	15.080	15.160	14.810	14.870		15.8900	15.7300
RS86_98	2022-09-30 21:30:00	98	17020.0	15.240	15.290	15.420	15.440	15.090	15.160		15.8900	15.7300
RS86_98	2022-09-30 21:25:00	98	17020.0	15.480	15.470	15.580	15.540	15.420	15.430		15.8900	15.7300
RS86_98	2022-09-30 21:20:00	98	17020.0	15.420	15.410	15.580	15.540	15.250	15.260		15.8900	15.7300
RS86_98	2022-09-30 21:15:00	98	17020.0	15.190	15.210	15.240	15.260	15.170	15.180		15.8900	15.7300
RS86_98	2022-09-30 21:10:00	98	17020.0	15.150	15.190	15.230	15.250	15.110	15.150		15.8900	15.7300
RS86_98	2022-09-30 21:05:00	98	17020.0	15.280	15.320	15.340	15.390	15.150	15.210		15.8900	15.7300
RS86_98	2022-09-30 21:00:00	98	17020.0	15.350	15.370	15.410	15.420	15.280	15.320		15.8900	15.7300
RS86_98	2022-09-30 20:55:00	98	17020.0	15.220	15.270	15.280	15.300	15.190	15.250		15.8900	15.7300
RS86_98	2022-09-30 20:50:00	98	17020.0	15.430	15.470	15.540	15.580	15.260	15.310		15.8900	15.7300
RS86_98	2022-09-30 20:45:00	98	17020.0	15.640	15.660	15.690	15.710	15.550	15.580		15.8900	15.7300
RS86_98	2022-09-30 20:40:00	98	17020.0	15.670	15.670	15.690	15.710	15.630	15.630		15.8800	15.7400
RS86_98	2022-09-30 20:35:00	98	17020.0	15.600	15.630	15.630	15.680	15.580	15.620		15.8800	15.7400
RS86_98	2022-09-30 20:30:00	98	17020.0	15.760	15.840	15.960	16.020	15.620	15.690		15.8800	15.7400
RS86_98	2022-09-30 20:25:00	98	17020.0	16.160	16.210	16.330	16.360	15.970	16.040		15.8800	15.7400
RS86_98	2022-09-30 20:20:00	98	17020.0	16.440	16.450	16.480	16.490	16.330	16.360		15.8800	15.7400
RS86_98	2022-09-30 20:15:00	98	17020.0	16.490	16.520	16.530	16.550	16.470	16.490		15.8800	15.7400
RS86_98	2022-09-30 20:10:00	98	17020.0	16.480	16.530	16.530	16.550	16.420	16.500		15.8800	15.7400
RS86_98	2022-09-30 20:05:00	98	17020.0	16.410	16.450	16.420	16.490	16.390	16.440		15.8700	15.7400
RS86_98	2022-09-30 20:00:00	98	17020.0	16.300	16.330	16.380	16.430	16.240	16.250		15.8700	15.7400
RS86_98	2022-09-30 19:55:00	98	17020.0	16.300	16.310	16.360	16.360	16.250	16.260		15.8700	15.7400
RS86_98	2022-09-30 19:50:00	98	17020.0	16.460	16.470	16.570	16.580	16.360	16.370		15.8700	15.7400
RS86_98	2022-09-30 19:45:00	98	17020.0	16.650	16.650	16.680	16.690	16.590	16.590		15.8700	15.7400
RS86_98	2022-09-30 19:40:00	98	17020.0	16.640	16.650	16.680	16.680	16.620	16.620		15.8700	15.7400
RS86_98	2022-09-30 19:35:00	98	17020.0	16.670	16.680	16.750	16.770	16.620	16.620		15.8700	15.7400
RS86_98	2022-09-30 19:30:00	98	17020.0	16.860	16.890	16.970	16.990	16.750	16.780		15.8700	15.7400
RS86_98	2022-09-30 19:25:00	98	17020.0	17.020	17.070	17.060	17.120	16.970	17.000		15.8700	15.7400
RS86_98	2022-09-30 19:20:00	98	17020.0	17.230	17.280	17.430	17.450	17.060	17.120		15.8600	15.7400
RS86_98	2022-09-30 19:15:00	98	17020.0	17.650	17.670	17.800	17.820	17.430	17.450		15.8600	15.7400
RS86_98	2022-09-30 19:10:00	98	17020.0	17.800	17.830	17.810	17.860	17.790	17.810		15.8600	15.7500
RS86_98	2022-09-30 19:05:00	98	17020.0	17.810	17.860	17.820	17.880	17.810	17.840		15.8600	15.7500
RS86_98	2022-09-30 19:00:00	98	17020.0	17.920	17.940	18.020	18.040	17.810	17.860		15.8600	15.7500
RS86_98	2022-09-30 18:55:00	98	17020.0	17.980	18.010	18.020	18.030	17.920	17.980		15.8600	15.7600
RS86_98	2022-09-30 18:50:00	98	17020.0	17.860	17.900	17.920	17.970	17.830	17.880		15.8600	15.7600
RS86_98	2022-09-30 18:45:00	98	17020.0	17.830	17.860	17.840	17.890	17.810	17.830		15.8500	15.7600
RS86_98	2022-09-30 18:40:00	98	17020.0	17.840	17.860	17.880	17.900	17.810	17.820		15.8500	15.7600
RS86_98	2022-09-30 18:35:00	98	17020.0	17.930	17.940	17.990	17.990	17.880	17.900		15.8500	15.7600
RS86_98	2022-09-30 18:30:00	98	17020.0	18.080	18.090	18.180	18.190	17.990	18.010		15.8500	15.7600
RS86_98	2022-09-30 18:25:00	98	17020.0	18.260	18.270	18.320	18.330	18.190	18.190		15.8500	15.7600
RS86_98	2022-09-30 18:20:00	98	17020.0	18.390	18.400	18.460	18.460	18.330	18.340		15.8500	15.7600
RS86_98	2022-09-30 18:15:00	98	17020.0	18.510	18.530	18.560	18.580	18.460	18.460		15.8500	15.7600
RS86_98	2022-09-30 18:10:00	98	17020.0	18.620	18.630	18.670	18.690	18.580	18.580		15.8500	15.7600
RS86_98	2022-09-30 18:05:00	98	17020.0	18.700	18.730	18.730	18.770	18.670	18.690		15.8500	15.7600
RS86_98	2022-09-30 18:00:00	98	17020.0	18.770	18.800	18.780	18.810	18.730	18.770		15.8400	15.7600
RS86_98	2022-09-30 17:55:00	98	17020.0	18.810	18.840	18.840	18.870	18.780	18.800		15.8400	15.7600
RS86_98	2022-09-30 17:50:00	98	17020.0	18.890	18.900	18.940	18.960	18.850	18.870		15.8400	15.7600
RS86_98	2022-09-30 17:45:00	98	17020.0	18.980	19.000	19.030	19.050	18.940	18.960		15.8400	15.7600
RS86_98	2022-09-30 17:40:00	98	17020.0	19.090	19.130	19.160	19.200	19.030	19.070		15.8400	15.7600
RS86_98	2022-09-30 17:35:00	98	17020.0	19.260	19.300	19.350	19.410	19.160	19.210		15.8400	15.7600
RS86_98	2022-09-30 17:30:00	98	17020.0	19.530	19.570	19.700	19.720	19.360	19.420		15.8400	15.7600
RS86_98	2022-09-30 17:25:00	98	17020.0	19.800	19.820	19.860	19.900	19.700	19.720		15.8400	15.7600
RS86_98	2022-09-30 17:20:00	98	17020.0	19.940	19.990	20.050	20.090	19.860	19.900		15.8300	15.7600
RS86_98	2022-09-30 17:15:00	98	17020.0	20.170	20.240	20.320	20.400	20.050	20.120		15.8400	15.7500
RS86_98	2022-09-30 17:10:00	98	17020.0	20.510	20.570	20.630	20.700	20.330	20.410		15.8300	15.7600
RS86_98	2022-09-30 17:05:00	98	17020.0	20.730	20.790	20.800	20.850	20.660	20.700		15.8300	15.7600
RS86_98	2022-09-30 17:00:00	98	17020.0	20.800	20.850	20.800	20.850	20.800	20.840		15.8300	15.7600
RS86_98	2022-09-30 16:55:00	98	17020.0	20.830	20.890	20.870	20.940	20.800	20.860		15.8300	15.7600
RS86_98	2022-09-30 16:50:00	98	17020.0	20.930	21.020	21.000	21.100	20.870	20.940		15.8300	15.7600
RS86_98	2022-09-30 16:45:00	98	17020.0	21.060	21.170	21.100	21.200	21.010	21.110		15.8300	15.7600
RS86_98	2022-09-30 16:40:00	98	17020.0	21.150	21.240	21.220	21.310	21.100	21.200		15.8300	15.7600
RS86_98	2022-09-30 16:35:00	98	17020.0	21.280	21.380	21.360	21.470	21.220	21.320		15.8300	15.7600
RS86_98	2022-09-30 16:30:00	98	17020.0	21.380	21.500	21.420	21.540	21.370	21.470		15.8300	15.7600
RS86_98	2022-09-30 16:25:00	98	17020.0	21.480	21.600	21.540	21.660	21.420	21.540		15.8300	15.7700
RS86_98	2022-09-30 16:20:00	98	17020.0	21.620	21.760	21.690	21.820	21.540	21.680		15.8300	15.7600
RS86_98	2022-09-30 16:15:00	98	17020.0	21.710	21.870	21.760	21.920	21.660	21.820		15.8300	15.7700
RS86_98	2022-09-30 16:10:00	98	17020.0	21.830	21.980	21.880	22.010	21.780	21.920		15.8300	15.7700
RS86_98	2022-09-30 16:05:00	98	17020.0	21.910	22.050	21.930	22.080	21.880	22.010		15.8300	15.7700
RS86_98	2022-09-30 16:00:00	98	17020.0	21.890	22.050	21.900	22.050	21.880	22.040		15.8300	15.7700
RS86_98	2022-09-30 15:55:00	98	17020.0	21.880	22.040	21.930	22.070	21.850	22.010		15.8300	15.7700
RS86_98	2022-09-30 15:50:00	98	17020.0	22.000	22.140	22.050	22.180	21.940	22.090		15.8300	15.7700
RS86_98	2022-09-30 15:45:00	98	17020.0	22.060	22.200	22.100	22.220	22.050	22.180		15.8300	15.7700
RS86_98	2022-09-30 15:40:00	98	17020.0	22.120	22.230	22.150	22.240	22.100	22.220		15.8300	15.7700
RS86_98	2022-09-30 15:35:00	98	17020.0	22.140	22.220	22.170	22.240	22.120	22.220		15.8300	15.7700
RS86_98	2022-09-30 15:30:00	98	17020.0	22.110	22.240	22.150	22.290	22.100	22.220		15.8300	15.7700
RS86_98	2022-09-30 15:25:00	98	17020.0	22.160	22.310	22.200	22.340	22.150	22.290		15.8300	15.7700
RS86_98	2022-09-30 15:20:00	98	17020.0	22.200	22.390	22.220	22.400	22.190	22.370		15.8300	15.7700
RS86_98	2022-09-30 15:15:00	98	17020.0	22.260	22.440	22.280	22.470	22.220	22.410		15.8400	15.7700
RS86_98	2022-09-30 15:10:00	98	17020.0	22.230	22.420	22.240	22.440	22.220	22.390		15.8400	15.7700
RS86_98	2022-09-30 15:05:00	98	17020.0	22.220	22.400	22.230	22.420	22.220	22.390		15.8400	15.7700
RS86_98	2022-09-30 15:00:00	98	17020.0	22.210	22.420	22.220	22.440	22.190	22.390		15.8400	15.7700
RS86_98	2022-09-30 14:55:00	98	17020.0	22.210	22.430	22.220	22.440	22.190	22.410		15.8400	15.7700
RS86_98	2022-09-30 14:50:00	98	17020.0	22.230	22.450	22.240	22.470	22.220	22.420		15.8400	15.7700
RS86_98	2022-09-30 14:45:00	98	17020.0	22.260	22.500	22.290	22.540	22.220	22.470		15.8500	15.7800
RS86_98	2022-09-30 14:40:00	98	17020.0	22.250	22.510	22.290	22.540	22.220	22.490		15.8500	15.7800
RS86_98	2022-09-30 14:35:00	98	17020.0	22.240	22.510	22.250	22.540	22.220	22.490		15.8500	15.7800
RS86_98	2022-09-30 14:30:00	98	17020.0	22.290	22.590	22.370	22.660	22.230	22.520		15.8500	15.7800
RS86_98	2022-09-30 14:25:00	98	17020.0	22.350	22.650	22.370	22.690	22.320	22.630		15.8500	15.7800
RS86_98	2022-09-30 14:20:00	98	17020.0	22.290	22.610	22.320	22.640	22.270	22.560		15.8500	15.7800
RS86_98	2022-09-30 14:15:00	98	17020.0	22.280	22.570	22.290	22.590	22.260	22.560		15.8500	15.7800
RS86_98	2022-09-30 14:10:00	98	17020.0	22.270	22.600	22.300	22.640	22.190	22.560		15.8500	15.7800
RS86_98	2022-09-30 14:05:00	98	17020.0	22.210	22.660	22.240	22.740	22.190	22.610		15.8500	15.7800
RS86_98	2022-09-30 14:00:00	98	17020.0	22.250	22.840	22.280	22.910	22.220	22.750		15.8500	15.7900
RS86_98	2022-09-30 13:55:00	98	17020.0	22.240	23.100	22.270	23.340	22.220	22.940		15.8500	15.7900
RS86_98	2022-09-30 13:50:00	98	17020.0	22.270	23.440	22.280	23.530	22.260	23.340		15.8500	15.7900
RS86_98	2022-09-30 13:45:00	98	17020.0	22.260	23.550	22.290	23.600	22.250	23.510		15.8500	15.7900
RS86_98	2022-09-30 13:40:00	98	17020.0	22.380	23.420	22.550	23.500	22.270	23.320		15.8600	15.7900
RS86_98	2022-09-30 13:35:00	98	17020.0	22.710	23.170	22.820	23.310	22.550	23.070		15.8600	15.7900
RS86_98	2022-09-30 13:30:00	98	17020.0	22.920	22.960	23.090	23.100	22.830	22.820		15.8700	15.7900
RS86_98	2022-09-30 13:25:00	98	17020.0	23.250	22.790	23.400	22.820	23.100	22.750		15.8700	15.7900
RS86_98	2022-09-30 13:20:00	98	17020.0	23.360	22.750	23.400	22.820	23.270	22.690		15.8800	15.7900
RS86_98	2022-09-30 13:15:00	98	17020.0	23.320	22.650	23.490	22.700	23.200	22.620		15.8800	15.7900
RS86_98	2022-09-30 13:10:00	98	17020.0	23.410	22.460	23.500	22.650	23.330	22.350		15.8800	15.7900
RS86_98	2022-09-30 13:05:00	98	17020.0	23.150	22.240	23.300	22.390	23.050	22.140		15.8800	15.7900
RS86_98	2022-09-30 13:00:00	98	17020.0	22.950	22.160	23.100	22.230	22.800	22.110		15.8800	15.7900
RS86_98	2022-09-30 12:55:00	98	17020.0	22.630	22.080	22.810	22.160	22.380	21.900		15.8800	15.7900
RS86_98	2022-09-30 12:50:00	98	17020.0	22.390	21.820	22.500	21.910	22.260	21.730		15.8800	15.8000
RS86_98	2022-09-30 12:45:00	98	17020.0	22.400	21.790	22.450	21.920	22.330	21.670		15.8800	15.8000
RS86_98	2022-09-30 12:40:00	98	17020.0	22.140	21.530	22.310	21.690	22.060	21.430		15.8800	15.8000
RS86_98	2022-09-30 12:35:00	98	17020.0	22.050	21.440	22.210	21.600	21.960	21.310		15.8800	15.8000
RS86_98	2022-09-30 12:30:00	98	17020.0	22.090	21.500	22.190	21.630	21.910	21.240		15.8800	15.8000
RS86_98	2022-09-30 12:25:00	98	17020.0	21.670	21.130	22.040	21.360	21.210	20.780		15.8800	15.8000
RS86_98	2022-09-30 12:20:00	98	17020.0	21.250	20.870	21.380	21.000	21.090	20.710		15.8800	15.8000
RS86_98	2022-09-30 12:15:00	98	17020.0	21.230	20.960	21.340	21.110	21.060	20.880		15.8800	15.8000
RS86_98	2022-09-30 12:10:00	98	17020.0	21.050	21.020	21.090	21.160	21.010	20.900		15.8800	15.8000
RS86_98	2022-09-30 12:05:00	98	17020.0	20.870	21.030	21.020	21.140	20.760	20.960		15.8900	15.8000
RS86_98	2022-09-30 12:00:00	98	17020.0	20.610	20.850	20.740	20.940	20.480	20.770		15.8900	15.8000
RS86_98	2022-09-30 11:55:00	98	17020.0	20.330	20.700	20.450	20.790	20.190	20.610		15.8900	15.8000
RS86_98	2022-09-30 11:50:00	98	17020.0	19.980	20.460	20.170	20.610	19.880	20.330		15.8900	15.8100
RS86_98	2022-09-30 11:45:00	98	17020.0	19.580	20.370	19.860	20.530	19.310	20.280		15.8900	15.8000
RS86_98	2022-09-30 11:40:00	98	17020.0	18.920	20.080	19.290	20.350	18.600	19.880		15.8900	15.8100
RS86_98	2022-09-30 11:35:00	98	17020.0	18.460	19.780	18.600	19.880	18.400	19.690		15.8900	15.8000
RS86_98	2022-09-30 11:30:00	98	17020.0	18.340	19.540	18.400	19.690	18.310	19.370		15.8900	15.8000
RS86_98	2022-09-30 11:25:00	98	17020.0	17.950	18.980	18.310	19.370	17.670	18.680		15.8900	15.8000
RS86_98	2022-09-30 11:20:00	98	17020.0	17.800	18.640	17.830	18.680	17.730	18.620		15.8900	15.8000
RS86_98	2022-09-30 11:15:00	98	17020.0	17.620	18.500	17.820	18.620	17.470	18.420		15.9000	15.8000
RS86_98	2022-09-30 11:10:00	98	17020.0	17.430	18.300	17.470	18.410	17.320	18.120		15.9000	15.8000
RS86_98	2022-09-30 11:05:00	98	17020.0	17.190	17.950	17.300	18.110	17.100	17.750		15.9000	15.8000
RS86_98	2022-09-30 11:00:00	98	17020.0	16.930	17.550	17.090	17.740	16.760	17.460		15.9000	15.8000
RS86_98	2022-09-30 10:55:00	98	17020.0	16.600	17.340	16.750	17.440	16.510	17.290		15.9000	15.8000
RS86_98	2022-09-30 10:50:00	98	17020.0	16.400	17.150	16.490	17.260	16.360	17.110		15.9000	15.8100
RS86_98	2022-09-30 10:45:00	98	17020.0	16.390	17.110	16.420	17.140	16.360	17.090		15.9000	15.8100
RS86_98	2022-09-30 10:40:00	98	17020.0	16.350	16.970	16.420	17.080	16.260	16.860		15.9000	15.8100
RS86_98	2022-09-30 10:35:00	98	17020.0	16.080	16.670	16.250	16.860	15.950	16.550		15.9000	15.8100
RS86_98	2022-09-30 10:30:00	98	17020.0	15.900	16.430	15.950	16.530	15.880	16.360		15.9000	15.8100
RS86_98	2022-09-30 10:25:00	98	17020.0	15.900	16.310	15.950	16.380	15.790	16.200		15.9000	15.8100
RS86_98	2022-09-30 10:20:00	98	17020.0	15.460	15.810	15.770	16.160	15.240	15.470		15.9000	15.8100
RS86_98	2022-09-30 10:15:00	98	17020.0	15.100	15.330	15.220	15.450	14.980	15.240		15.9100	15.8100
RS86_98	2022-09-30 10:10:00	98	17020.0	14.910	15.130	14.980	15.240	14.860	14.980		15.9100	15.8100
RS86_98	2022-09-30 10:05:00	98	17020.0	14.800	14.710	14.880	14.960	14.640	14.410		15.9100	15.8100
RS86_98	2022-09-30 10:00:00	98	17020.0	14.550	14.290	14.640	14.410	14.370	14.180		15.9100	15.8100
RS86_98	2022-09-30 09:55:00	98	17020.0	14.030	13.930	14.350	14.180	13.720	13.710		15.9100	15.8100
RS86_98	2022-09-30 09:50:00	98	17020.0	13.250	13.390	13.700	13.700	12.970	13.160		15.9100	15.8100
RS86_98	2022-09-30 09:45:00	98	17020.0	12.940	13.030	13.000	13.160	12.810	12.870		15.9100	15.8100
RS86_98	2022-09-30 09:40:00	98	17020.0	12.750	12.920	12.790	12.950	12.730	12.870		15.9100	15.8100
RS86_98	2022-09-30 09:35:00	98	17020.0	12.580	12.770	12.750	12.890	12.390	12.620		15.9100	15.8100
RS86_98	2022-09-30 09:30:00	98	17020.0	12.070	12.320	12.370	12.580	11.830	12.070		15.9100	15.8100
RS86_98	2022-09-30 09:25:00	98	17020.0	11.640	11.890	11.810	12.050	11.530	11.740		15.9200	15.8100
RS86_98	2022-09-30 09:20:00	98	17020.0	11.400	11.590	11.510	11.740	11.300	11.450		15.9100	15.8100
RS86_98	2022-09-30 09:15:00	98	17020.0	11.200	11.320	11.280	11.450	11.120	11.220		15.9200	15.8100
RS86_98	2022-09-30 09:10:00	98	17020.0	11.020	11.130	11.120	11.220	10.920	11.040		15.9200	15.8100
RS86_98	2022-09-30 09:05:00	98	17020.0	10.850	10.970	10.920	11.040	10.800	10.880		15.9200	15.8100
RS86_98	2022-09-30 09:00:00	98	17020.0	10.670	10.780	10.780	10.880	10.540	10.680		15.9200	15.8100
RS86_98	2022-09-30 08:55:00	98	17020.0	10.440	10.570	10.540	10.680	10.320	10.450		15.9200	15.8100
RS86_98	2022-09-30 08:50:00	98	17020.0	10.240	10.380	10.320	10.440	10.180	10.320		15.9200	15.8100
RS86_98	2022-09-30 08:45:00	98	17020.0	10.100	10.240	10.160	10.300	10.070	10.200		15.9200	15.8100
RS86_98	2022-09-30 08:40:00	98	17020.0	10.080	10.180	10.090	10.200	10.040	10.160		15.9200	15.8100
RS86_98	2022-09-30 08:35:00	98	17020.0	10.010	10.120	10.040	10.160	9.980	10.060		15.9300	15.8100
RS86_98	2022-09-30 08:30:00	98	17020.0	9.920	9.990	9.970	10.060	9.860	9.900		15.9300	15.8100
RS86_98	2022-09-30 08:25:00	98	17020.0	9.760	9.810	9.840	9.900	9.650	9.740		15.9400	15.8100
RS86_98	2022-09-30 08:20:00	98	17020.0	9.540	9.610	9.650	9.730	9.450	9.470		15.9400	15.8100
RS86_98	2022-09-30 08:15:00	98	17020.0	9.390	9.400	9.450	9.470	9.320	9.310		15.9400	15.8100
RS86_98	2022-09-30 08:10:00	98	17020.0	9.260	9.230	9.310	9.290	9.200	9.190		15.9400	15.8100
RS86_98	2022-09-30 08:05:00	98	17020.0	9.140	9.140	9.190	9.180	9.070	9.090		15.9400	15.8100
RS86_98	2022-09-30 08:00:00	98	17020.0	9.000	9.020	9.070	9.090	8.940	8.950		15.9400	15.8100
RS86_98	2022-09-30 07:55:00	98	17020.0	8.940	8.960	8.990	8.990	8.910	8.930		15.9400	15.8100
RS86_98	2022-09-30 07:50:00	98	17020.0	9.000	8.990	9.010	9.000	8.970	8.980		15.9400	15.8100
RS86_98	2022-09-30 07:45:00	98	17020.0	8.910	8.950	8.970	9.010	8.840	8.880		15.9400	15.8200
RS86_98	2022-09-30 07:40:00	98	17020.0	8.840	8.870	8.860	8.890	8.820	8.860		15.9400	15.8200
RS86_98	2022-09-30 07:35:00	98	17020.0	8.780	8.810	8.840	8.860	8.740	8.780		15.9400	15.8200
RS86_98	2022-09-30 07:30:00	98	17020.0	8.720	8.750	8.740	8.780	8.720	8.740		15.9400	15.8200
RS86_98	2022-09-30 07:25:00	98	17020.0	8.700	8.710	8.720	8.740	8.660	8.670		15.9500	15.8300
RS86_98	2022-09-30 07:20:00	98	17020.0	8.630	8.640	8.660	8.660	8.600	8.620		15.9500	15.8300
RS86_98	2022-09-30 07:15:00	98	17020.0	8.550	8.560	8.600	8.600	8.500	8.520		15.9500	15.8300
RS86_98	2022-09-30 07:10:00	98	17020.0	8.520	8.530	8.580	8.540	8.500	8.500		15.9500	15.8300
RS86_98	2022-09-30 07:05:00	98	17020.0	8.630	8.620	8.670	8.660	8.580	8.560		15.9500	15.8300
RS86_98	2022-09-30 07:00:00	98	17020.0	8.670	8.680	8.680	8.700	8.660	8.670		15.9500	15.8300
RS86_98	2022-09-30 06:55:00	98	17020.0	8.650	8.680	8.680	8.700	8.610	8.640		15.9500	15.8300
RS86_98	2022-09-30 06:50:00	98	17020.0	8.580	8.630	8.610	8.640	8.560	8.610		15.9500	15.8300
RS86_98	2022-09-30 06:45:00	98	17020.0	8.670	8.710	8.700	8.740	8.580	8.640		15.9500	15.8300
RS86_98	2022-09-30 06:40:00	98	17020.0	8.750	8.790	8.790	8.820	8.700	8.760		15.9500	15.8300
RS86_98	2022-09-30 06:35:00	98	17020.0	8.780	8.820	8.800	8.860	8.780	8.820		15.9600	15.8300
RS86_98	2022-09-30 06:30:00	98	17020.0	8.850	8.880	8.880	8.900	8.810	8.860		15.9600	15.8300
RS86_98	2022-09-30 06:25:00	98	17020.0	8.830	8.860	8.860	8.880	8.820	8.860		15.9600	15.8300
RS86_98	2022-09-30 06:20:00	98	17020.0	8.830	8.870	8.850	8.880	8.820	8.860		15.9600	15.8300
RS86_98	2022-09-30 06:15:00	98	17020.0	8.890	8.920	8.940	8.960	8.860	8.880		15.9600	15.8300
RS86_98	2022-09-30 06:10:00	98	17020.0	8.920	8.950	8.940	8.960	8.900	8.940		15.9600	15.8300
RS86_98	2022-09-30 06:05:00	98	17020.0	8.950	8.970	8.960	8.980	8.940	8.960		15.9600	15.8300
RS86_98	2022-09-30 06:00:00	98	17020.0	8.950	8.990	8.990	9.020	8.930	8.950		15.9600	15.8300
RS86_98	2022-09-30 05:55:00	98	17020.0	9.000	9.040	9.010	9.050	8.990	9.020		15.9600	15.8300
RS86_98	2022-09-30 05:50:00	98	17020.0	9.040	9.080	9.050	9.090	9.010	9.050		15.9600	15.8300
RS86_98	2022-09-30 05:45:00	98	17020.0	9.040	9.080	9.060	9.090	9.030	9.070		15.9600	15.8300
RS86_98	2022-09-30 05:40:00	98	17020.0	9.090	9.130	9.130	9.170	9.050	9.090		15.9600	15.8300
RS86_98	2022-09-30 05:35:00	98	17020.0	9.210	9.230	9.250	9.270	9.130	9.170		15.9600	15.8300
RS86_98	2022-09-30 05:30:00	98	17020.0	9.260	9.280	9.290	9.310	9.230	9.260		15.9600	15.8300
RS86_98	2022-09-30 05:25:00	98	17020.0	9.280	9.310	9.290	9.310	9.270	9.310		15.9600	15.8300
RS86_98	2022-09-30 05:20:00	98	17020.0	9.330	9.360	9.370	9.410	9.290	9.310		15.9700	15.8300
RS86_98	2022-09-30 05:15:00	98	17020.0	9.400	9.420	9.410	9.450	9.370	9.410		15.9700	15.8300
RS86_98	2022-09-30 05:10:00	98	17020.0	9.460	9.480	9.530	9.530	9.410	9.450		15.9700	15.8300
RS86_98	2022-09-30 05:05:00	98	17020.0	9.530	9.530	9.530	9.550	9.530	9.510		15.9700	15.8300
RS86_98	2022-09-30 05:00:00	98	17020.0	9.570	9.590	9.600	9.640	9.530	9.550		15.9700	15.8300
RS86_98	2022-09-30 04:55:00	98	17020.0	9.640	9.680	9.660	9.710	9.620	9.640		15.9700	15.8300
RS86_98	2022-09-30 04:50:00	98	17020.0	9.720	9.770	9.760	9.800	9.660	9.710		15.9700	15.8300
RS86_98	2022-09-30 04:45:00	98	17020.0	9.820	9.860	9.880	9.900	9.760	9.800		15.9700	15.8400
RS86_98	2022-09-30 04:40:00	98	17020.0	9.890	9.920	9.920	9.940	9.880	9.900		15.9700	15.8400
RS86_98	2022-09-30 04:35:00	98	17020.0	9.960	9.980	9.980	10.010	9.920	9.950		15.9700	15.8400
RS86_98	2022-09-30 04:30:00	98	17020.0	10.020	10.040	10.040	10.060	9.980	10.020		15.9700	15.8400
RS86_98	2022-09-30 04:25:00	98	17020.0	10.070	10.090	10.110	10.120	10.040	10.060		15.9700	15.8400
RS86_98	2022-09-30 04:20:00	98	17020.0	10.120	10.140	10.120	10.150	10.110	10.140		15.9700	15.8500
RS86_98	2022-09-30 04:15:00	98	17020.0	10.130	10.150	10.160	10.160	10.120	10.140		15.9800	15.8500
RS86_98	2022-09-30 04:10:00	98	17020.0	10.170	10.190	10.180	10.200	10.150	10.160		15.9800	15.8500
RS86_98	2022-09-30 04:05:00	98	17020.0	10.170	10.210	10.200	10.240	10.160	10.200		15.9800	15.8500
RS86_98	2022-09-30 04:00:00	98	17020.0	10.220	10.260	10.260	10.300	10.200	10.240		15.9800	15.8500
RS86_98	2022-09-30 03:55:00	98	17020.0	10.280	10.320	10.300	10.340	10.260	10.300		15.9800	15.8500
RS86_98	2022-09-30 03:50:00	98	17020.0	10.310	10.360	10.330	10.380	10.300	10.350		15.9800	15.8500
RS86_98	2022-09-30 03:45:00	98	17020.0	10.390	10.450	10.460	10.520	10.330	10.380		15.9800	15.8500
RS86_98	2022-09-30 03:40:00	98	17020.0	10.540	10.580	10.620	10.640	10.470	10.520		15.9800	15.8500
RS86_98	2022-09-30 03:35:00	98	17020.0	10.700	10.710	10.760	10.780	10.620	10.660		15.9900	15.8500
RS86_98	2022-09-30 03:30:00	98	17020.0	10.800	10.830	10.840	10.880	10.780	10.780		15.9900	15.8500
RS86_98	2022-09-30 03:25:00	98	17020.0	10.920	10.940	10.980	10.990	10.840	10.880		15.9900	15.8400
RS86_98	2022-09-30 03:20:00	98	17020.0	10.990	10.990	11.020	11.020	10.980	10.980		15.9900	15.8400
RS86_98	2022-09-30 03:15:00	98	17020.0	11.030	11.060	11.070	11.080	11.020	11.040		15.9900	15.8400
RS86_98	2022-09-30 03:10:00	98	17020.0	11.110	11.130	11.160	11.180	11.070	11.080		15.9800	15.8400
RS86_98	2022-09-30 03:05:00	98	17020.0	11.190	11.220	11.210	11.240	11.180	11.190		15.9800	15.8400
RS86_98	2022-09-30 03:00:00	98	17020.0	11.200	11.240	11.220	11.240	11.200	11.230		15.9800	15.8500
RS86_98	2022-09-30 02:55:00	98	17020.0	11.230	11.250	11.240	11.280	11.210	11.240		15.9800	15.8500
RS86_98	2022-09-30 02:50:00	98	17020.0	11.280	11.300	11.300	11.320	11.260	11.280		15.9800	15.8500
RS86_98	2022-09-30 02:45:00	98	17020.0	11.360	11.370	11.430	11.440	11.300	11.320		15.9800	15.8500
RS86_98	2022-09-30 02:40:00	98	17020.0	11.520	11.530	11.590	11.600	11.440	11.440		15.9800	15.8500
RS86_98	2022-09-30 02:35:00	98	17020.0	11.660	11.700	11.690	11.720	11.600	11.620		15.9800	15.8500
RS86_98	2022-09-30 02:30:00	98	17020.0	11.700	11.730	11.740	11.770	11.680	11.710		15.9800	15.8500
RS86_98	2022-09-30 02:25:00	98	17020.0	11.830	11.860	11.890	11.930	11.750	11.780		15.9900	15.8500
RS86_98	2022-09-30 02:20:00	98	17020.0	11.940	11.960	11.970	12.000	11.890	11.930		15.9800	15.8500
RS86_98	2022-09-30 02:15:00	98	17020.0	11.940	11.970	11.960	11.990	11.930	11.970		15.9900	15.8500
RS86_98	2022-09-30 02:10:00	98	17020.0	11.970	12.010	12.000	12.050	11.940	11.970		15.9800	15.8500
RS86_98	2022-09-30 02:05:00	98	17020.0	12.010	12.050	12.040	12.070	12.010	12.040		15.9800	15.8500
RS86_98	2022-09-30 02:00:00	98	17020.0	12.050	12.100	12.080	12.120	12.040	12.070		15.9800	15.8500
RS86_98	2022-09-30 01:55:00	98	17020.0	12.140	12.170	12.180	12.210	12.090	12.120		15.9800	15.8500
RS86_98	2022-09-30 01:50:00	98	17020.0	12.200	12.230	12.210	12.250	12.180	12.200		15.9800	15.8500
RS86_98	2022-09-30 01:45:00	98	17020.0	12.210	12.250	12.210	12.250	12.210	12.240		15.9900	15.8600
RS86_98	2022-09-30 01:40:00	98	17020.0	12.230	12.260	12.250	12.290	12.210	12.240		15.9900	15.8600
RS86_98	2022-09-30 01:35:00	98	17020.0	12.240	12.290	12.250	12.290	12.230	12.270		15.9900	15.8600
RS86_98	2022-09-30 01:30:00	98	17020.0	12.200	12.250	12.210	12.270	12.180	12.230		15.9900	15.8600
RS86_98	2022-09-30 01:25:00	98	17020.0	12.180	12.210	12.190	12.220	12.170	12.210		15.9900	15.8600
RS86_98	2022-09-30 01:20:00	98	17020.0	12.190	12.220	12.200	12.230	12.190	12.210		15.9900	15.8600
RS86_98	2022-09-30 01:15:00	98	17020.0	12.200	12.240	12.210	12.250	12.190	12.230		15.9900	15.8600
RS86_98	2022-09-30 01:10:00	98	17020.0	12.230	12.270	12.260	12.290	12.210	12.250		15.9900	15.8600
RS86_98	2022-09-30 01:05:00	98	17020.0	12.290	12.310	12.320	12.340	12.260	12.290		15.9900	15.8600
RS86_98	2022-09-30 01:00:00	98	17020.0	12.320	12.360	12.330	12.370	12.310	12.340		15.9900	15.8600
RS86_98	2022-09-30 00:55:00	98	17020.0	12.360	12.400	12.380	12.410	12.330	12.370		15.9900	15.8600
RS86_98	2022-09-30 00:50:00	98	17020.0	12.400	12.430	12.410	12.450	12.370	12.410		15.9900	15.8600
RS86_98	2022-09-30 00:45:00	98	17020.0	12.430	12.470	12.440	12.480	12.410	12.450		15.9900	15.8600
RS86_98	2022-09-30 00:40:00	98	17020.0	12.450	12.490	12.470	12.490	12.440	12.470		15.9900	15.8600
RS86_98	2022-09-30 00:35:00	98	17020.0	12.510	12.540	12.540	12.570	12.470	12.490		16.0000	15.8600
RS86_98	2022-09-30 00:30:00	98	17020.0	12.570	12.600	12.600	12.630	12.530	12.570		16.0000	15.8600
RS86_98	2022-09-30 00:25:00	98	17020.0	12.600	12.640	12.610	12.640	12.590	12.620		16.0000	15.8600
RS86_98	2022-09-30 00:20:00	98	17020.0	12.580	12.620	12.590	12.630	12.570	12.610		16.0000	15.8600
RS86_98	2022-09-30 00:15:00	98	17020.0	12.570	12.610	12.570	12.620	12.570	12.610		16.0000	15.8600
RS86_98	2022-09-30 00:10:00	98	17020.0	12.560	12.590	12.570	12.610	12.560	12.590		16.0000	15.8600
RS86_98	2022-09-30 00:05:00	98	17020.0	12.540	12.580	12.560	12.590	12.540	12.570		16.0000	15.8600
RS86_98	2022-09-30 00:00:00	98	17020.0	12.540	12.580	12.560	12.580	12.540	12.570		16.0000	15.8600
RS86_98	2022-09-29 23:55:00	98	17020.0	12.570	12.580	12.590	12.610	12.560	12.580		16.0000	15.8600
RS86_98	2022-09-29 23:50:00	98	17020.0	12.600	12.620	12.630	12.640	12.590	12.610		16.0000	15.8600
RS86_98	2022-09-29 23:45:00	98	17020.0	12.650	12.680	12.680	12.700	12.630	12.660		16.0000	15.8600
RS86_98	2022-09-29 23:40:00	98	17020.0	12.710	12.730	12.730	12.760	12.690	12.700		16.0000	15.8700
RS86_98	2022-09-29 23:35:00	98	17020.0	12.750	12.770	12.760	12.780	12.730	12.760		16.0000	15.8700
RS86_98	2022-09-29 23:30:00	98	17020.0	12.770	12.790	12.780	12.800	12.760	12.780		16.0000	15.8700
RS86_98	2022-09-29 23:25:00	98	17020.0	12.750	12.780	12.760	12.800	12.740	12.780		16.0000	15.8700
RS86_98	2022-09-29 23:20:00	98	17020.0	12.740	12.780	12.750	12.780	12.740	12.780		16.0000	15.8700
RS86_98	2022-09-29 23:15:00	98	17020.0	12.740	12.780	12.740	12.780	12.740	12.780		16.0000	15.8800
RS86_98	2022-09-29 23:10:00	98	17020.0	12.740	12.780	12.740	12.780	12.730	12.770		16.0000	15.8800
RS86_98	2022-09-29 23:05:00	98	17020.0	12.730	12.760	12.730	12.770	12.720	12.760		16.0100	15.8800
RS86_98	2022-09-29 23:00:00	98	17020.0	12.720	12.750	12.720	12.760	12.720	12.750		16.0100	15.8800
RS86_98	2022-09-29 22:55:00	98	17020.0	12.710	12.740	12.720	12.750	12.690	12.720		16.0100	15.8800
RS86_98	2022-09-29 22:50:00	98	17020.0	12.670	12.700	12.690	12.720	12.660	12.690		16.0100	15.8800
RS86_98	2022-09-29 22:45:00	98	17020.0	12.670	12.700	12.670	12.700	12.670	12.700		16.0100	15.8800
RS86_98	2022-09-29 22:40:00	98	17020.0	12.690	12.710	12.710	12.740	12.670	12.700		16.0100	15.8800
RS86_98	2022-09-29 22:35:00	98	17020.0	12.730	12.750	12.760	12.780	12.710	12.730		16.0200	15.8800
RS86_98	2022-09-29 22:30:00	98	17020.0	12.770	12.790	12.780	12.800	12.760	12.780		16.0200	15.8800
RS86_98	2022-09-29 22:25:00	98	17020.0	12.780	12.800	12.780	12.800	12.770	12.790		16.0200	15.8800
RS86_98	2022-09-29 22:20:00	98	17020.0	12.790	12.820	12.800	12.840	12.780	12.800		16.0100	15.8800
RS86_98	2022-09-29 22:15:00	98	17020.0	12.830	12.890	12.900	12.960	12.800	12.840		16.0100	15.8800
RS86_98	2022-09-29 22:10:00	98	17020.0	12.960	13.000	12.970	13.020	12.900	12.960		16.0100	15.8800
RS86_98	2022-09-29 22:05:00	98	17020.0	12.980	13.020	13.000	13.040	12.960	13.000		16.0200	15.8800
RS86_98	2022-09-29 22:00:00	98	17020.0	12.990	13.030	13.000	13.050	12.990	13.010		16.0200	15.8800
RS86_98	2022-09-29 21:55:00	98	17020.0	12.990	13.020	13.010	13.040	12.990	13.010		16.0200	15.8800
RS86_98	2022-09-29 21:50:00	98	17020.0	13.000	13.030	13.020	13.050	12.990	13.030		16.0200	15.8800
RS86_98	2022-09-29 21:45:00	98	17020.0	13.020	13.060	13.040	13.070	12.990	13.030		16.0200	15.8800
RS86_98	2022-09-29 21:40:00	98	17020.0	13.040	13.080	13.050	13.090	13.030	13.070		16.0200	15.8800
RS86_98	2022-09-29 21:35:00	98	17020.0	13.040	13.080	13.050	13.090	13.030	13.070		16.0200	15.8900
RS86_98	2022-09-29 21:30:00	98	17020.0	13.050	13.090	13.050	13.090	13.050	13.080		16.0200	15.8900
RS86_98	2022-09-29 21:25:00	98	17020.0	13.030	13.070	13.050	13.090	13.020	13.070		16.0200	15.8900
RS86_98	2022-09-29 21:20:00	98	17020.0	13.010	13.050	13.020	13.070	13.000	13.040		16.0200	15.8900
RS86_98	2022-09-29 21:15:00	98	17020.0	13.000	13.050	13.030	13.070	13.000	13.040		16.0200	15.8900
RS86_98	2022-09-29 21:10:00	98	17020.0	13.070	13.110	13.100	13.130	13.030	13.080		16.0200	15.8900
RS86_98	2022-09-29 21:05:00	98	17020.0	13.120	13.140	13.140	13.160	13.100	13.130		16.0200	15.8900
RS86_98	2022-09-29 21:00:00	98	17020.0	13.160	13.190	13.170	13.200	13.140	13.170		16.0200	15.8900
RS86_98	2022-09-29 20:55:00	98	17020.0	13.180	13.210	13.180	13.210	13.170	13.190		16.0200	15.8900
RS86_98	2022-09-29 20:50:00	98	17020.0	13.190	13.220	13.200	13.230	13.180	13.210		16.0200	15.8900
RS86_98	2022-09-29 20:45:00	98	17020.0	13.190	13.220	13.210	13.230	13.170	13.210		16.0200	15.8900
RS86_98	2022-09-29 20:40:00	98	17020.0	13.200	13.230	13.210	13.250	13.180	13.210		16.0200	15.9000
RS86_98	2022-09-29 20:35:00	98	17020.0	13.230	13.250	13.230	13.260	13.220	13.250		16.0200	15.9000
RS86_98	2022-09-29 20:30:00	98	17020.0	13.230	13.270	13.230	13.280	13.230	13.250		16.0200	15.9000
RS86_98	2022-09-29 20:25:00	98	17020.0	13.260	13.300	13.280	13.320	13.230	13.270		16.0300	15.9000
RS86_98	2022-09-29 20:20:00	98	17020.0	13.270	13.310	13.280	13.320	13.270	13.300		16.0300	15.9000
RS86_98	2022-09-29 20:15:00	98	17020.0	13.260	13.300	13.270	13.310	13.250	13.290		16.0300	15.9000
RS86_98	2022-09-29 20:10:00	98	17020.0	13.260	13.300	13.260	13.320	13.250	13.290		16.0300	15.9000
RS86_98	2022-09-29 20:05:00	98	17020.0	13.260	13.300	13.260	13.310	13.250	13.290		16.0300	15.9000
RS86_98	2022-09-29 20:00:00	98	17020.0	13.260	13.290	13.260	13.300	13.250	13.290		16.0300	15.9000
RS86_98	2022-09-29 19:55:00	98	17020.0	13.260	13.300	13.260	13.310	13.250	13.290		16.0400	15.9000
RS86_98	2022-09-29 19:50:00	98	17020.0	13.260	13.290	13.260	13.300	13.250	13.280		16.0400	15.9000
RS86_98	2022-09-29 19:45:00	98	17020.0	13.270	13.300	13.280	13.300	13.260	13.290		16.0400	15.9000
RS86_98	2022-09-29 19:40:00	98	17020.0	13.270	13.290	13.280	13.300	13.250	13.270		16.0400	15.9000
RS86_98	2022-09-29 19:35:00	98	17020.0	13.240	13.290	13.250	13.300	13.230	13.270		16.0500	15.9000
RS86_98	2022-09-29 19:30:00	98	17020.0	13.230	13.270	13.240	13.300	13.220	13.250		16.0500	15.9000
RS86_98	2022-09-29 19:25:00	98	17020.0	13.240	13.290	13.270	13.320	13.220	13.270		16.0400	15.9000
RS86_98	2022-09-29 19:20:00	98	17020.0	13.320	13.360	13.370	13.400	13.280	13.320		16.0400	15.9000
RS86_98	2022-09-29 19:15:00	98	17020.0	13.380	13.420	13.400	13.440	13.360	13.400		16.0400	15.9000
RS86_98	2022-09-29 19:10:00	98	17020.0	13.430	13.460	13.460	13.480	13.400	13.440		16.0400	15.9000
RS86_98	2022-09-29 19:05:00	98	17020.0	13.460	13.490	13.480	13.510	13.450	13.480		16.0400	15.9000
RS86_98	2022-09-29 19:00:00	98	17020.0	13.500	13.530	13.520	13.560	13.480	13.510		16.0400	15.9000
RS86_98	2022-09-29 18:55:00	98	17020.0	13.540	13.570	13.560	13.580	13.520	13.560		16.0400	15.9000
RS86_98	2022-09-29 18:50:00	98	17020.0	13.560	13.600	13.560	13.610	13.550	13.580		16.0400	15.9000
RS86_98	2022-09-29 18:45:00	98	17020.0	13.560	13.590	13.560	13.610	13.550	13.590		16.0500	15.9000
RS86_98	2022-09-29 18:40:00	98	17020.0	13.560	13.600	13.570	13.610	13.550	13.590		16.0500	15.9000
RS86_98	2022-09-29 18:35:00	98	17020.0	13.570	13.610	13.580	13.610	13.560	13.600		16.0500	15.9100
RS86_98	2022-09-29 18:30:00	98	17020.0	13.580	13.610	13.610	13.630	13.560	13.610		16.0600	15.9000
RS86_98	2022-09-29 18:25:00	98	17020.0	13.610	13.640	13.610	13.650	13.610	13.630		16.0600	15.9100
RS86_98	2022-09-29 18:20:00	98	17020.0	13.610	13.650	13.620	13.660	13.610	13.650		16.0600	15.9100
RS86_98	2022-09-29 18:15:00	98	17020.0	13.610	13.650	13.620	13.650	13.600	13.650		16.0600	15.9100
RS86_98	2022-09-29 18:10:00	98	17020.0	13.630	13.660	13.650	13.680	13.600	13.650		16.0600	15.9100
RS86_98	2022-09-29 18:05:00	98	17020.0	13.660	13.690	13.680	13.690	13.650	13.680		16.0600	15.9200
RS86_98	2022-09-29 18:00:00	98	17020.0	13.690	13.720	13.720	13.750	13.670	13.690		16.0700	15.9200
RS86_98	2022-09-29 17:55:00	98	17020.0	13.730	13.770	13.740	13.770	13.720	13.750		16.0700	15.9200
RS86_98	2022-09-29 17:50:00	98	17020.0	13.710	13.750	13.730	13.760	13.710	13.740		16.0600	15.9200
RS86_98	2022-09-29 17:45:00	98	17020.0	13.700	13.750	13.710	13.750	13.690	13.740		16.0600	15.9200
RS86_98	2022-09-29 17:40:00	98	17020.0	13.690	13.730	13.700	13.740	13.690	13.730		16.0700	15.9300
RS86_98	2022-09-29 17:35:00	98	17020.0	13.740	13.760	13.760	13.810	13.700	13.730		16.0700	15.9300
RS86_98	2022-09-29 17:30:00	98	17020.0	13.790	13.830	13.820	13.860	13.770	13.810		16.0700	15.9300
RS86_98	2022-09-29 17:25:00	98	17020.0	13.810	13.860	13.820	13.870	13.810	13.860		16.0700	15.9300
RS86_98	2022-09-29 17:20:00	98	17020.0	13.820	13.860	13.830	13.860	13.810	13.850		16.0700	15.9200
RS86_98	2022-09-29 17:15:00	98	17020.0	13.840	13.860	13.850	13.900	13.830	13.860		16.0700	15.9300
RS86_98	2022-09-29 17:10:00	98	17020.0	13.860	13.920	13.860	13.940	13.850	13.900		16.0700	15.9300
RS86_98	2022-09-29 17:05:00	98	17020.0	13.830	13.910	13.860	13.940	13.810	13.900		16.0700	15.9300
RS86_98	2022-09-29 17:00:00	98	17020.0	13.800	13.880	13.810	13.900	13.790	13.860		16.0700	15.9300
RS86_98	2022-09-29 16:55:00	98	17020.0	13.810	13.890	13.840	13.920	13.790	13.880		16.0700	15.9300
RS86_98	2022-09-29 16:50:00	98	17020.0	13.870	13.950	13.910	13.980	13.840	13.920		16.0800	15.9300
RS86_98	2022-09-29 16:45:00	98	17020.0	13.950	14.020	13.970	14.040	13.910	13.980		16.0800	15.9300
RS86_98	2022-09-29 16:40:00	98	17020.0	13.920	13.990	13.940	14.020	13.900	13.960		16.0800	15.9300
RS86_98	2022-09-29 16:35:00	98	17020.0	13.850	13.910	13.890	13.960	13.830	13.880		16.0800	15.9300
RS86_98	2022-09-29 16:30:00	98	17020.0	13.860	13.920	13.880	13.950	13.850	13.900		16.0900	15.9300
RS86_98	2022-09-29 16:25:00	98	17020.0	13.930	14.020	14.020	14.110	13.880	13.960		16.0900	15.9300
RS86_98	2022-09-29 16:20:00	98	17020.0	14.050	14.150	14.060	14.150	14.040	14.110		16.0900	15.9400
RS86_98	2022-09-29 16:15:00	98	17020.0	14.080	14.160	14.110	14.200	14.050	14.130		16.0900	15.9400
RS86_98	2022-09-29 16:10:00	98	17020.0	14.000	14.090	14.040	14.140	13.940	14.040		16.0900	15.9400
RS86_98	2022-09-29 16:05:00	98	17020.0	13.950	14.050	13.960	14.070	13.920	14.020		16.0900	15.9400
RS86_98	2022-09-29 16:00:00	98	17020.0	13.930	14.040	13.960	14.050	13.910	14.020		16.0900	15.9400
RS86_98	2022-09-29 15:55:00	98	17020.0	13.940	14.040	13.960	14.070	13.900	14.020		16.0900	15.9400
RS86_98	2022-09-29 15:50:00	98	17020.0	13.920	14.040	13.980	14.090	13.890	14.010		16.1000	15.9400
RS86_98	2022-09-29 15:45:00	98	17020.0	14.040	14.130	14.070	14.170	13.990	14.090		16.1100	15.9400
RS86_98	2022-09-29 15:40:00	98	17020.0	13.990	14.090	14.010	14.110	13.950	14.070		16.1100	15.9400
RS86_98	2022-09-29 15:35:00	98	17020.0	13.960	14.070	13.990	14.090	13.930	14.050		16.1100	15.9400
RS86_98	2022-09-29 15:30:00	98	17020.0	14.000	14.090	14.040	14.130	13.980	14.070		16.1100	15.9400
RS86_98	2022-09-29 15:25:00	98	17020.0	13.950	14.070	13.980	14.110	13.930	14.020		16.1100	15.9500
RS86_98	2022-09-29 15:20:00	98	17020.0	13.890	14.000	13.930	14.050	13.860	13.980		16.1100	15.9400
RS86_98	2022-09-29 15:15:00	98	17020.0	13.870	14.010	13.900	14.020	13.860	13.980		16.1100	15.9500
RS86_98	2022-09-29 15:10:00	98	17020.0	13.900	14.070	13.930	14.090	13.860	14.040		16.1100	15.9500
RS86_98	2022-09-29 15:05:00	98	17020.0	13.920	14.060	13.960	14.110	13.900	14.020		16.1100	15.9500
RS86_98	2022-09-29 15:00:00	98	17020.0	13.910	14.040	13.940	14.070	13.890	14.020		16.1100	15.9500
RS86_98	2022-09-29 14:55:00	98	17020.0	14.010	14.160	14.100	14.250	13.940	14.070		16.1100	15.9500
RS86_98	2022-09-29 14:50:00	98	17020.0	14.050	14.220	14.170	14.330	13.890	14.080		16.1100	15.9500
RS86_98	2022-09-29 14:45:00	98	17020.0	13.800	13.940	13.880	14.060	13.730	13.860		16.1100	15.9500
RS86_98	2022-09-29 14:40:00	98	17020.0	13.660	13.760	13.720	13.840	13.630	13.720		16.1200	15.9500
RS86_98	2022-09-29 14:35:00	98	17020.0	13.640	13.710	13.660	13.750	13.620	13.690		16.1300	15.9500
RS86_98	2022-09-29 14:30:00	98	17020.0	13.660	13.790	13.690	13.820	13.630	13.750		16.1300	15.9500
RS86_98	2022-09-29 14:25:00	98	17020.0	13.730	13.860	13.750	13.900	13.690	13.790		16.1300	15.9500
RS86_98	2022-09-29 14:20:00	98	17020.0	13.770	13.900	13.790	13.920	13.740	13.890		16.1300	15.9500
RS86_98	2022-09-29 14:15:00	98	17020.0	13.700	13.850	13.760	13.900	13.650	13.820		16.1300	15.9500
RS86_98	2022-09-29 14:10:00	98	17020.0	13.650	13.800	13.680	13.860	13.630	13.770		16.1300	15.9500
RS86_98	2022-09-29 14:05:00	98	17020.0	13.700	13.880	13.750	13.930	13.670	13.850		16.1300	15.9500
RS86_98	2022-09-29 14:00:00	98	17020.0	13.850	14.000	13.940	14.100	13.750	13.930		16.1300	15.9500
RS86_98	2022-09-29 13:55:00	98	17020.0	14.010	14.180	14.150	14.300	13.940	14.110		16.1300	15.9500
RS86_98	2022-09-29 13:50:00	98	17020.0	14.280	14.460	14.370	14.570	14.170	14.320		16.1300	15.9500
RS86_98	2022-09-29 13:45:00	98	17020.0	14.190	14.420	14.270	14.530	14.130	14.340		16.1400	15.9500
RS86_98	2022-09-29 13:40:00	98	17020.0	13.960	14.230	14.190	14.420	13.790	14.020		16.1500	15.9500
RS86_98	2022-09-29 13:35:00	98	17020.0	13.740	13.910	13.790	14.010	13.710	13.880		16.1500	15.9500
RS86_98	2022-09-29 13:30:00	98	17020.0	13.790	13.960	13.860	14.000	13.730	13.900		16.1500	15.9500
RS86_98	2022-09-29 13:25:00	98	17020.0	13.710	13.900	13.740	13.930	13.680	13.850		16.1500	15.9500
RS86_98	2022-09-29 13:20:00	98	17020.0	13.680	13.830	13.750	13.880	13.610	13.790		16.1500	15.9500
RS86_98	2022-09-29 13:15:00	98	17020.0	13.740	13.910	13.770	13.950	13.710	13.840		16.1500	15.9500
RS86_98	2022-09-29 13:10:00	98	17020.0	13.770	13.880	13.860	13.940	13.670	13.730		16.1500	15.9500
RS86_98	2022-09-29 13:05:00	98	17020.0	13.560	13.660	13.660	13.730	13.480	13.610		16.1600	15.9500
RS86_98	2022-09-29 13:00:00	98	17020.0	13.520	13.670	13.610	13.740	13.480	13.610		16.1500	15.9500
RS86_98	2022-09-29 12:55:00	98	17020.0	13.580	13.720	13.600	13.770	13.550	13.670		16.1500	15.9500
RS86_98	2022-09-29 12:50:00	98	17020.0	13.460	13.590	13.570	13.690	13.330	13.480		16.1600	15.9600
RS86_98	2022-09-29 12:45:00	98	17020.0	13.240	13.410	13.330	13.480	13.190	13.360		16.1600	15.9600
RS86_98	2022-09-29 12:40:00	98	17020.0	13.200	13.330	13.280	13.400	13.160	13.290		16.1600	15.9600
RS86_98	2022-09-29 12:35:00	98	17020.0	13.140	13.260	13.260	13.360	13.050	13.160		16.1700	15.9600
RS86_98	2022-09-29 12:30:00	98	17020.0	13.010	13.140	13.040	13.160	12.990	13.110		16.1700	15.9600
RS86_98	2022-09-29 12:25:00	98	17020.0	12.930	13.060	13.030	13.150	12.860	12.990		16.1800	15.9600
RS86_98	2022-09-29 12:20:00	98	17020.0	12.890	13.010	12.910	13.030	12.860	12.990		16.1800	15.9600
RS86_98	2022-09-29 12:15:00	98	17020.0	12.830	12.970	12.860	13.000	12.800	12.950		16.1800	15.9600
RS86_98	2022-09-29 12:10:00	98	17020.0	12.940	13.030	13.030	13.100	12.860	12.970		16.1800	15.9600
RS86_98	2022-09-29 12:05:00	98	17020.0	12.850	12.950	12.990	13.070	12.780	12.880		16.1800	15.9600
RS86_98	2022-09-29 12:00:00	98	17020.0	12.890	12.970	13.010	13.090	12.800	12.890		16.1800	15.9600
RS86_98	2022-09-29 11:55:00	98	17020.0	12.940	13.060	13.010	13.090	12.910	13.030		16.1900	15.9600
RS86_98	2022-09-29 11:50:00	98	17020.0	13.030	13.170	13.110	13.270	12.930	13.050		16.1900	15.9600
RS86_98	2022-09-29 11:45:00	98	17020.0	13.080	13.230	13.110	13.280	13.030	13.150		16.1900	15.9600
RS86_98	2022-09-29 11:40:00	98	17020.0	12.950	13.080	13.100	13.240	12.820	12.940		16.2000	15.9600
RS86_98	2022-09-29 11:35:00	98	17020.0	12.860	12.940	12.940	13.020	12.810	12.910		16.2000	15.9700
RS86_98	2022-09-29 11:30:00	98	17020.0	12.890	12.970	12.950	13.030	12.860	12.930		16.2000	15.9700
RS86_98	2022-09-29 11:25:00	98	17020.0	12.890	12.970	12.970	13.050	12.850	12.910		16.2000	15.9700
RS86_98	2022-09-29 11:20:00	98	17020.0	12.800	12.900	12.880	12.990	12.760	12.870		16.2000	15.9700
RS86_98	2022-09-29 11:15:00	98	17020.0	12.830	12.940	12.870	12.990	12.770	12.870		16.2000	15.9700
RS86_98	2022-09-29 11:10:00	98	17020.0	12.900	13.040	12.990	13.130	12.840	12.970		16.2000	15.9700
RS86_98	2022-09-29 11:05:00	98	17020.0	12.950	13.050	12.990	13.130	12.910	12.980		16.2100	15.9700
RS86_98	2022-09-29 11:00:00	98	17020.0	12.810	12.890	12.910	12.970	12.710	12.820		16.2100	15.9700
RS86_98	2022-09-29 10:55:00	98	17020.0	12.700	12.800	12.750	12.870	12.660	12.770		16.2200	15.9700
RS86_98	2022-09-29 10:50:00	98	17020.0	12.850	12.980	13.020	13.140	12.720	12.870		16.2200	15.9700
RS86_98	2022-09-29 10:45:00	98	17020.0	12.860	13.000	12.990	13.110	12.790	12.930		16.2300	15.9800
RS86_98	2022-09-29 10:40:00	98	17020.0	12.790	12.920	12.870	12.990	12.690	12.830		16.2300	15.9800
RS86_98	2022-09-29 10:35:00	98	17020.0	12.590	12.730	12.670	12.830	12.520	12.660		16.2300	15.9800
RS86_98	2022-09-29 10:30:00	98	17020.0	12.530	12.650	12.560	12.690	12.510	12.620		16.2300	15.9800
RS86_98	2022-09-29 10:25:00	98	17020.0	12.600	12.680	12.690	12.790	12.500	12.580		16.2300	15.9800
RS86_98	2022-09-29 10:20:00	98	17020.0	12.360	12.460	12.500	12.580	12.290	12.400		16.2300	15.9800
RS86_98	2022-09-29 10:15:00	98	17020.0	12.350	12.440	12.440	12.500	12.290	12.400		16.2400	15.9800
RS86_98	2022-09-29 10:10:00	98	17020.0	12.430	12.510	12.480	12.560	12.400	12.460		16.2500	15.9800
RS86_98	2022-09-29 10:05:00	98	17020.0	12.350	12.440	12.440	12.530	12.290	12.380		16.2500	15.9800
RS86_98	2022-09-29 10:00:00	98	17020.0	12.300	12.380	12.340	12.420	12.230	12.320		16.2500	15.9800
RS86_98	2022-09-29 09:55:00	98	17020.0	12.180	12.260	12.210	12.320	12.130	12.220		16.2500	15.9800
RS86_98	2022-09-29 09:50:00	98	17020.0	12.130	12.210	12.130	12.220	12.110	12.190		16.2500	15.9800
RS86_98	2022-09-29 09:45:00	98	17020.0	12.150	12.220	12.190	12.260	12.130	12.210		16.2500	15.9800
RS86_98	2022-09-29 09:40:00	98	17020.0	12.140	12.220	12.180	12.260	12.130	12.210		16.2500	15.9800
RS86_98	2022-09-29 09:35:00	98	17020.0	12.100	12.180	12.130	12.210	12.070	12.150		16.2500	15.9800
RS86_98	2022-09-29 09:30:00	98	17020.0	12.100	12.170	12.110	12.180	12.090	12.150		16.2600	15.9800
RS86_98	2022-09-29 09:25:00	98	17020.0	12.060	12.140	12.080	12.160	12.040	12.110		16.2600	15.9800
RS86_98	2022-09-29 09:20:00	98	17020.0	12.030	12.100	12.050	12.120	12.010	12.070		16.2600	15.9800
RS86_98	2022-09-29 09:15:00	98	17020.0	12.020	12.090	12.050	12.130	11.990	12.060		16.2600	15.9800
RS86_98	2022-09-29 09:10:00	98	17020.0	11.980	12.050	12.000	12.070	11.950	12.020		16.2600	15.9800
RS86_98	2022-09-29 09:05:00	98	17020.0	11.960	12.030	11.970	12.030	11.950	12.010		16.2700	15.9800
RS86_98	2022-09-29 09:00:00	98	17020.0	11.940	12.020	11.960	12.030	11.930	12.000		16.2700	15.9800
RS86_98	2022-09-29 08:55:00	98	17020.0	11.940	12.010	11.950	12.010	11.930	11.990		16.2700	15.9800
RS86_98	2022-09-29 08:50:00	98	17020.0	11.920	11.980	11.930	11.990	11.910	11.970		16.2700	15.9800
RS86_98	2022-09-29 08:45:00	98	17020.0	11.890	11.960	11.910	11.970	11.890	11.940		16.2800	15.9800
RS86_98	2022-09-29 08:40:00	98	17020.0	11.880	11.940	11.890	11.950	11.870	11.920		16.2800	15.9800
RS86_98	2022-09-29 08:35:00	98	17020.0	11.840	11.900	11.880	11.930	11.820	11.870		16.2800	15.9800
RS86_98	2022-09-29 08:30:00	98	17020.0	11.810	11.860	11.830	11.890	11.790	11.850		16.2900	15.9800
RS86_98	2022-09-29 08:25:00	98	17020.0	11.780	11.830	11.800	11.850	11.770	11.820		16.2900	15.9800
RS86_98	2022-09-29 08:20:00	98	17020.0	11.760	11.810	11.770	11.830	11.750	11.810		16.2900	15.9800
RS86_98	2022-09-29 08:15:00	98	17020.0	11.730	11.790	11.750	11.810	11.720	11.770		16.2900	15.9800
RS86_98	2022-09-29 08:10:00	98	17020.0	11.720	11.770	11.730	11.790	11.720	11.770		16.2900	15.9800
RS86_98	2022-09-29 08:05:00	98	17020.0	11.720	11.770	11.730	11.770	11.710	11.770		16.3000	15.9800
RS86_98	2022-09-29 08:00:00	98	17020.0	11.710	11.760	11.730	11.770	11.690	11.740		16.3000	15.9800
RS86_98	2022-09-29 07:55:00	98	17020.0	11.670	11.720	11.690	11.740	11.670	11.710		16.3000	15.9800
RS86_98	2022-09-29 07:50:00	98	17020.0	11.680	11.730	11.690	11.740	11.670	11.730		16.3000	15.9700
RS86_98	2022-09-29 07:45:00	98	17020.0	11.700	11.760	11.710	11.770	11.690	11.730		16.3000	15.9700
RS86_98	2022-09-29 07:40:00	98	17020.0	11.680	11.730	11.690	11.740	11.670	11.730		16.3000	15.9700
RS86_98	2022-09-29 07:35:00	98	17020.0	11.670	11.730	11.690	11.750	11.670	11.730		16.3100	15.9700
RS86_98	2022-09-29 07:30:00	98	17020.0	11.660	11.720	11.670	11.730	11.650	11.710		16.3100	15.9700
RS86_98	2022-09-29 07:25:00	98	17020.0	11.640	11.700	11.650	11.710	11.620	11.690		16.3100	15.9700
RS86_98	2022-09-29 07:20:00	98	17020.0	11.630	11.690	11.650	11.690	11.630	11.690		16.3100	15.9700
RS86_98	2022-09-29 07:15:00	98	17020.0	11.600	11.670	11.630	11.690	11.590	11.650		16.3100	15.9600
RS86_98	2022-09-29 07:10:00	98	17020.0	11.590	11.660	11.610	11.670	11.580	11.650		16.3100	15.9600
RS86_98	2022-09-29 07:05:00	98	17020.0	11.590	11.650	11.600	11.670	11.580	11.650		16.3100	15.9600
RS86_98	2022-09-29 07:00:00	98	17020.0	11.590	11.640	11.590	11.650	11.580	11.630		16.3100	15.9600
RS86_98	2022-09-29 06:55:00	98	17020.0	11.560	11.610	11.590	11.630	11.540	11.590		16.3100	15.9600
RS86_98	2022-09-29 06:50:00	98	17020.0	11.530	11.580	11.540	11.590	11.520	11.570		16.3200	15.9600
RS86_98	2022-09-29 06:45:00	98	17020.0	11.520	11.580	11.530	11.590	11.520	11.560		16.3200	15.9600
RS86_98	2022-09-29 06:40:00	98	17020.0	11.510	11.560	11.520	11.580	11.490	11.540		16.3200	15.9600
RS86_98	2022-09-29 06:35:00	98	17020.0	11.490	11.540	11.500	11.540	11.480	11.540		16.3300	15.9600
RS86_98	2022-09-29 06:30:00	98	17020.0	11.480	11.530	11.480	11.540	11.470	11.520		16.3300	15.9600
RS86_98	2022-09-29 06:25:00	98	17020.0	11.480	11.520	11.480	11.520	11.470	11.520		16.3300	15.9600
RS86_98	2022-09-29 06:20:00	98	17020.0	11.480	11.530	11.480	11.550	11.470	11.520		16.3400	15.9600
RS86_98	2022-09-29 06:15:00	98	17020.0	11.480	11.530	11.480	11.540	11.470	11.520		16.3400	15.9600
RS86_98	2022-09-29 06:10:00	98	17020.0	11.480	11.520	11.480	11.520	11.460	11.520		16.3400	15.9600
RS86_98	2022-09-29 06:05:00	98	17020.0	11.470	11.520	11.480	11.520	11.460	11.500		16.3400	15.9600
RS86_98	2022-09-29 06:00:00	98	17020.0	11.460	11.520	11.470	11.520	11.460	11.500		16.3400	15.9600
RS86_98	2022-09-29 05:55:00	98	17020.0	11.460	11.510	11.460	11.510	11.440	11.500		16.3400	15.9600
RS86_98	2022-09-29 05:50:00	98	17020.0	11.440	11.490	11.450	11.500	11.440	11.480		16.3400	15.9600
RS86_98	2022-09-29 05:45:00	98	17020.0	11.430	11.470	11.440	11.480	11.410	11.460		16.3400	15.9600
RS86_98	2022-09-29 05:40:00	98	17020.0	11.420	11.470	11.420	11.470	11.400	11.460		16.3400	15.9600
RS86_98	2022-09-29 05:35:00	98	17020.0	11.440	11.480	11.440	11.480	11.420	11.470		16.3400	15.9600
RS86_98	2022-09-29 05:30:00	98	17020.0	11.430	11.460	11.440	11.470	11.410	11.440		16.3400	15.9600
RS86_98	2022-09-29 05:25:00	98	17020.0	11.410	11.450	11.420	11.470	11.400	11.440		16.3400	15.9600
RS86_98	2022-09-29 05:20:00	98	17020.0	11.420	11.480	11.420	11.480	11.420	11.460		16.3400	15.9600
RS86_98	2022-09-29 05:15:00	98	17020.0	11.430	11.490	11.440	11.500	11.420	11.480		16.3400	15.9600
RS86_98	2022-09-29 05:10:00	98	17020.0	11.410	11.460	11.430	11.480	11.380	11.440		16.3400	15.9600
RS86_98	2022-09-29 05:05:00	98	17020.0	11.400	11.450	11.400	11.460	11.380	11.420		16.3500	15.9600
RS86_98	2022-09-29 05:00:00	98	17020.0	11.390	11.440	11.400	11.440	11.380	11.420		16.3500	15.9600
RS86_98	2022-09-29 04:55:00	98	17020.0	11.410	11.460	11.420	11.470	11.400	11.440		16.3500	15.9600
RS86_98	2022-09-29 04:50:00	98	17020.0	11.410	11.460	11.420	11.480	11.400	11.440		16.3500	15.9600
RS86_98	2022-09-29 04:45:00	98	17020.0	11.380	11.430	11.400	11.440	11.370	11.420		16.3500	15.9600
RS86_98	2022-09-29 04:40:00	98	17020.0	11.380	11.430	11.380	11.440	11.360	11.420		16.3500	15.9600
RS86_98	2022-09-29 04:35:00	98	17020.0	11.380	11.440	11.380	11.440	11.380	11.430		16.3500	15.9600
RS86_98	2022-09-29 04:30:00	98	17020.0	11.380	11.420	11.380	11.430	11.380	11.420		16.3500	15.9600
RS86_98	2022-09-29 04:25:00	98	17020.0	11.400	11.440	11.400	11.460	11.380	11.440		16.3500	15.9600
RS86_98	2022-09-29 04:20:00	98	17020.0	11.400	11.460	11.400	11.460	11.400	11.460		16.3500	15.9600
RS86_98	2022-09-29 04:15:00	98	17020.0	11.430	11.490	11.440	11.500	11.400	11.480		16.3600	15.9600
RS86_98	2022-09-29 04:10:00	98	17020.0	11.420	11.480	11.420	11.480	11.410	11.460		16.3600	15.9700
RS86_98	2022-09-29 04:05:00	98	17020.0	11.390	11.440	11.420	11.460	11.370	11.410		16.3600	15.9600
RS86_98	2022-09-29 04:00:00	98	17020.0	11.400	11.450	11.420	11.470	11.380	11.420		16.3600	15.9600
RS86_98	2022-09-29 03:55:00	98	17020.0	11.390	11.430	11.420	11.470	11.380	11.410		16.3600	15.9700
RS86_98	2022-09-29 03:50:00	98	17020.0	11.390	11.440	11.400	11.460	11.380	11.420		16.3600	15.9700
RS86_98	2022-09-29 03:45:00	98	17020.0	11.400	11.460	11.400	11.460	11.400	11.440		16.3600	15.9700
RS86_98	2022-09-29 03:40:00	98	17020.0	11.400	11.460	11.400	11.460	11.390	11.440		16.3600	15.9700
RS86_98	2022-09-29 03:35:00	98	17020.0	11.390	11.440	11.400	11.460	11.370	11.420		16.3600	15.9700
RS86_98	2022-09-29 03:30:00	98	17020.0	11.390	11.450	11.400	11.460	11.380	11.440		16.3600	15.9700
RS86_98	2022-09-29 03:25:00	98	17020.0	11.420	11.480	11.430	11.480	11.400	11.460		16.3600	15.9700
RS86_98	2022-09-29 03:20:00	98	17020.0	11.410	11.460	11.420	11.460	11.400	11.440		16.3700	15.9700
RS86_98	2022-09-29 03:15:00	98	17020.0	11.440	11.480	11.450	11.500	11.430	11.470		16.3700	15.9700
RS86_98	2022-09-29 03:10:00	98	17020.0	11.450	11.490	11.470	11.500	11.430	11.480		16.3700	15.9700
RS86_98	2022-09-29 03:05:00	98	17020.0	11.460	11.520	11.480	11.540	11.430	11.480		16.3700	15.9700
RS86_98	2022-09-29 03:00:00	98	17020.0	11.450	11.510	11.470	11.540	11.420	11.480		16.3700	15.9700
RS86_98	2022-09-29 02:55:00	98	17020.0	11.440	11.490	11.460	11.500	11.430	11.480		16.3700	15.9700
RS86_98	2022-09-29 02:50:00	98	17020.0	11.470	11.520	11.480	11.530	11.460	11.500		16.3700	15.9700
RS86_98	2022-09-29 02:45:00	98	17020.0	11.460	11.520	11.480	11.540	11.450	11.500		16.3700	15.9700
RS86_98	2022-09-29 02:40:00	98	17020.0	11.500	11.570	11.520	11.580	11.480	11.540		16.3700	15.9700
RS86_98	2022-09-29 02:35:00	98	17020.0	11.530	11.580	11.540	11.600	11.520	11.580		16.3700	15.9700
RS86_98	2022-09-29 02:30:00	98	17020.0	11.560	11.610	11.560	11.620	11.540	11.600		16.3800	15.9700
RS86_98	2022-09-29 02:25:00	98	17020.0	11.560	11.620	11.580	11.660	11.520	11.600		16.3700	15.9700
RS86_98	2022-09-29 02:20:00	98	17020.0	11.530	11.600	11.540	11.620	11.480	11.540		16.3800	15.9700
RS86_98	2022-09-29 02:15:00	98	17020.0	11.490	11.540	11.510	11.560	11.480	11.520		16.3800	15.9700
RS86_98	2022-09-29 02:10:00	98	17020.0	11.510	11.560	11.520	11.590	11.490	11.540		16.3800	15.9700
RS86_98	2022-09-29 02:05:00	98	17020.0	11.520	11.590	11.540	11.620	11.480	11.550		16.3800	15.9700
RS86_98	2022-09-29 02:00:00	98	17020.0	11.520	11.560	11.530	11.580	11.500	11.560		16.3700	15.9700
RS86_98	2022-09-29 01:55:00	98	17020.0	11.550	11.610	11.560	11.620	11.540	11.600		16.3700	15.9700
RS86_98	2022-09-29 01:50:00	98	17020.0	11.560	11.620	11.580	11.640	11.550	11.600		16.3700	15.9700
RS86_98	2022-09-29 01:45:00	98	17020.0	11.610	11.650	11.630	11.680	11.580	11.620		16.3700	15.9700
RS86_98	2022-09-29 01:40:00	98	17020.0	11.620	11.680	11.630	11.690	11.600	11.680		16.3700	15.9700
RS86_98	2022-09-29 01:35:00	98	17020.0	11.610	11.680	11.620	11.680	11.600	11.660		16.3700	15.9700
RS86_98	2022-09-29 01:30:00	98	17020.0	11.600	11.660	11.610	11.680	11.600	11.640		16.3700	15.9700
RS86_98	2022-09-29 01:25:00	98	17020.0	11.620	11.680	11.630	11.700	11.600	11.680		16.3700	15.9700
RS86_98	2022-09-29 01:20:00	98	17020.0	11.620	11.700	11.640	11.720	11.580	11.640		16.3700	15.9700
RS86_98	2022-09-29 01:15:00	98	17020.0	11.590	11.650	11.620	11.680	11.580	11.640		16.3700	15.9700
RS86_98	2022-09-29 01:10:00	98	17020.0	11.630	11.690	11.640	11.700	11.620	11.660		16.3800	15.9700
RS86_98	2022-09-29 01:05:00	98	17020.0	11.660	11.720	11.680	11.750	11.630	11.700		16.3800	15.9700
RS86_98	2022-09-29 01:00:00	98	17020.0	11.680	11.740	11.690	11.750	11.660	11.720		16.3900	15.9700
RS86_98	2022-09-29 00:55:00	98	17020.0	11.640	11.700	11.680	11.720	11.630	11.680		16.3900	15.9700
RS86_98	2022-09-29 00:50:00	98	17020.0	11.660	11.720	11.690	11.760	11.640	11.690		16.3900	15.9700
RS86_98	2022-09-29 00:45:00	98	17020.0	11.650	11.720	11.690	11.770	11.620	11.680		16.3900	15.9700
RS86_98	2022-09-29 00:40:00	98	17020.0	11.630	11.700	11.640	11.710	11.630	11.690		16.3900	15.9700
RS86_98	2022-09-29 00:35:00	98	17020.0	11.630	11.680	11.660	11.710	11.610	11.660		16.3900	15.9700
RS86_98	2022-09-29 00:30:00	98	17020.0	11.610	11.660	11.630	11.680	11.600	11.660		16.3900	15.9700
RS86_98	2022-09-29 00:25:00	98	17020.0	11.650	11.700	11.680	11.720	11.630	11.670		16.3900	15.9700
RS86_98	2022-09-29 00:20:00	98	17020.0	11.710	11.760	11.750	11.800	11.680	11.720		16.3900	15.9700
RS86_98	2022-09-29 00:15:00	98	17020.0	11.740	11.800	11.750	11.800	11.740	11.790		16.3900	15.9700
RS86_98	2022-09-29 00:10:00	98	17020.0	11.730	11.800	11.750	11.810	11.720	11.790		16.3900	15.9700
RS86_98	2022-09-29 00:05:00	98	17020.0	11.790	11.840	11.820	11.880	11.750	11.810		16.3900	15.9700
RS86_98	2022-09-29 00:00:00	98	17020.0	11.800	11.860	11.820	11.880	11.780	11.840		16.3900	15.9700
RS86_98	2022-09-28 23:55:00	98	17020.0	11.760	11.820	11.770	11.840	11.760	11.820		16.3900	15.9700
RS86_98	2022-09-28 23:50:00	98	17020.0	11.780	11.830	11.790	11.840	11.770	11.820		16.3900	15.9700
RS86_98	2022-09-28 23:45:00	98	17020.0	11.790	11.840	11.790	11.850	11.780	11.840		16.3900	15.9700
RS86_98	2022-09-28 23:40:00	98	17020.0	11.800	11.850	11.810	11.860	11.790	11.830		16.3900	15.9700
RS86_98	2022-09-28 23:35:00	98	17020.0	11.810	11.870	11.820	11.880	11.790	11.840		16.3900	15.9700
RS86_98	2022-09-28 23:30:00	98	17020.0	11.790	11.870	11.800	11.880	11.790	11.860		16.3900	15.9800
RS86_98	2022-09-28 23:25:00	98	17020.0	11.770	11.850	11.790	11.870	11.750	11.820		16.4000	15.9800
RS86_98	2022-09-28 23:20:00	98	17020.0	11.740	11.790	11.760	11.830	11.720	11.780		16.4000	15.9800
RS86_98	2022-09-28 23:15:00	98	17020.0	11.750	11.800	11.780	11.820	11.740	11.770		16.4000	15.9700
RS86_98	2022-09-28 23:10:00	98	17020.0	11.740	11.780	11.750	11.790	11.720	11.750		16.4000	15.9800
RS86_98	2022-09-28 23:05:00	98	17020.0	11.720	11.750	11.730	11.760	11.710	11.740		16.4100	15.9800
RS86_98	2022-09-28 23:00:00	98	17020.0	11.750	11.770	11.820	11.820	11.720	11.740		16.4100	15.9800
RS86_98	2022-09-28 22:55:00	98	17020.0	11.890	11.910	11.990	12.000	11.820	11.830		16.4100	15.9800
RS86_98	2022-09-28 22:50:00	98	17020.0	12.070	12.090	12.130	12.160	11.980	12.000		16.4100	15.9800
RS86_98	2022-09-28 22:45:00	98	17020.0	12.150	12.160	12.190	12.200	12.120	12.130		16.4100	15.9800
RS86_98	2022-09-28 22:40:00	98	17020.0	12.240	12.240	12.280	12.290	12.200	12.200		16.4100	15.9800
RS86_98	2022-09-28 22:35:00	98	17020.0	12.310	12.300	12.340	12.340	12.280	12.280		16.4100	15.9800
RS86_98	2022-09-28 22:30:00	98	17020.0	12.380	12.380	12.420	12.440	12.360	12.340		16.4100	15.9800
RS86_98	2022-09-28 22:25:00	98	17020.0	12.470	12.470	12.510	12.510	12.440	12.440		16.4100	15.9800
RS86_98	2022-09-28 22:20:00	98	17020.0	12.550	12.580	12.580	12.650	12.510	12.520		16.4100	15.9800
RS86_98	2022-09-28 22:15:00	98	17020.0	12.650	12.730	12.690	12.780	12.610	12.660		16.4100	15.9800
RS86_98	2022-09-28 22:10:00	98	17020.0	12.790	12.880	12.890	12.940	12.700	12.780		16.4100	15.9800
RS86_98	2022-09-28 22:05:00	98	17020.0	13.040	13.070	13.160	13.190	12.890	12.940		16.4100	15.9800
RS86_98	2022-09-28 22:00:00	98	17020.0	13.280	13.310	13.410	13.430	13.180	13.190		16.4100	15.9800
RS86_98	2022-09-28 21:55:00	98	17020.0	13.650	13.680	13.770	13.790	13.430	13.460		16.4100	15.9800
RS86_98	2022-09-28 21:50:00	98	17020.0	13.870	13.890	13.920	13.940	13.780	13.810		16.4100	15.9800
RS86_98	2022-09-28 21:45:00	98	17020.0	13.930	13.950	13.940	13.970	13.920	13.940		16.4100	15.9800
RS86_98	2022-09-28 21:40:00	98	17020.0	13.940	13.960	13.950	13.970	13.930	13.960		16.4100	15.9800
RS86_98	2022-09-28 21:35:00	98	17020.0	13.910	13.940	13.930	13.960	13.890	13.910		16.4100	15.9800
RS86_98	2022-09-28 21:30:00	98	17020.0	13.860	13.890	13.890	13.910	13.840	13.870		16.4100	15.9800
RS86_98	2022-09-28 21:25:00	98	17020.0	13.860	13.870	13.890	13.890	13.850	13.860		16.4100	15.9800
RS86_98	2022-09-28 21:20:00	98	17020.0	13.950	13.940	14.010	14.010	13.900	13.900		16.4100	15.9800
RS86_98	2022-09-28 21:15:00	98	17020.0	14.110	14.110	14.190	14.200	14.030	14.020		16.4100	15.9800
RS86_98	2022-09-28 21:10:00	98	17020.0	14.300	14.300	14.390	14.400	14.200	14.210		16.4100	15.9800
RS86_98	2022-09-28 21:05:00	98	17020.0	14.440	14.460	14.470	14.490	14.390	14.400		16.4100	15.9800
RS86_98	2022-09-28 21:00:00	98	17020.0	14.420	14.450	14.460	14.490	14.350	14.390		16.4100	15.9800
RS86_98	2022-09-28 20:55:00	98	17020.0	14.210	14.250	14.340	14.380	14.170	14.190		16.4100	15.9800
RS86_98	2022-09-28 20:50:00	98	17020.0	14.140	14.150	14.170	14.210	14.120	14.130		16.4100	15.9800
RS86_98	2022-09-28 20:45:00	98	17020.0	14.340	14.300	14.480	14.440	14.180	14.140		16.4100	15.9800
RS86_98	2022-09-28 20:40:00	98	17020.0	14.630	14.600	14.820	14.810	14.480	14.440		16.4100	15.9800
RS86_98	2022-09-28 20:35:00	98	17020.0	14.910	14.920	15.000	15.010	14.830	14.810		16.4100	15.9800
RS86_98	2022-09-28 20:30:00	98	17020.0	15.030	15.060	15.040	15.070	15.000	15.020		16.4200	15.9800
RS86_98	2022-09-28 20:25:00	98	17020.0	15.040	15.060	15.070	15.080	15.020	15.060		16.4200	15.9800
RS86_98	2022-09-28 20:20:00	98	17020.0	14.990	15.010	15.030	15.060	14.970	14.980		16.4200	15.9800
RS86_98	2022-09-28 20:15:00	98	17020.0	15.090	15.130	15.120	15.160	15.030	15.050		16.4200	15.9800
RS86_98	2022-09-28 20:10:00	98	17020.0	15.080	15.130	15.110	15.160	15.060	15.100		16.4300	15.9800
RS86_98	2022-09-28 20:05:00	98	17020.0	15.110	15.160	15.150	15.230	15.070	15.110		16.4300	15.9800
RS86_98	2022-09-28 20:00:00	98	17020.0	15.080	15.100	15.110	15.120	15.030	15.060		16.4300	15.9800
RS86_98	2022-09-28 19:55:00	98	17020.0	15.100	15.100	15.170	15.190	15.040	15.060		16.4300	15.9800
RS86_98	2022-09-28 19:50:00	98	17020.0	15.230	15.240	15.280	15.290	15.170	15.190		16.4300	15.9800
RS86_98	2022-09-28 19:45:00	98	17020.0	15.310	15.330	15.340	15.360	15.280	15.290		16.4300	15.9800
RS86_98	2022-09-28 19:40:00	98	17020.0	15.380	15.400	15.410	15.430	15.340	15.360		16.4300	15.9800
RS86_98	2022-09-28 19:35:00	98	17020.0	15.440	15.460	15.450	15.470	15.410	15.430		16.4300	15.9800
RS86_98	2022-09-28 19:30:00	98	17020.0	15.440	15.460	15.450	15.470	15.430	15.450		16.4300	15.9800
RS86_98	2022-09-28 19:25:00	98	17020.0	15.450	15.470	15.460	15.500	15.430	15.450		16.4300	15.9800
RS86_98	2022-09-28 19:20:00	98	17020.0	15.510	15.530	15.540	15.560	15.470	15.500		16.4300	15.9800
RS86_98	2022-09-28 19:15:00	98	17020.0	15.550	15.570	15.570	15.590	15.540	15.550		16.4300	15.9800
RS86_98	2022-09-28 19:10:00	98	17020.0	15.590	15.610	15.620	15.640	15.570	15.590		16.4400	15.9800
RS86_98	2022-09-28 19:05:00	98	17020.0	15.670	15.680	15.710	15.710	15.630	15.640		16.4300	15.9800
RS86_98	2022-09-28 19:00:00	98	17020.0	15.750	15.750	15.810	15.810	15.710	15.710		16.4400	15.9800
RS86_98	2022-09-28 18:55:00	98	17020.0	15.880	15.890	15.950	15.970	15.810	15.810		16.4400	15.9800
RS86_98	2022-09-28 18:50:00	98	17020.0	15.980	16.010	16.010	16.050	15.950	15.970		16.4400	15.9800
RS86_98	2022-09-28 18:45:00	98	17020.0	16.020	16.060	16.030	16.080	16.000	16.050		16.4400	15.9800
RS86_98	2022-09-28 18:40:00	98	17020.0	16.050	16.110	16.070	16.130	16.030	16.080		16.4400	15.9800
RS86_98	2022-09-28 18:35:00	98	17020.0	16.000	16.070	16.030	16.100	15.960	16.030		16.4400	15.9800
RS86_98	2022-09-28 18:30:00	98	17020.0	15.910	15.980	15.970	16.020	15.890	15.950		16.4400	15.9800
RS86_98	2022-09-28 18:25:00	98	17020.0	15.870	15.920	15.890	15.960	15.810	15.860		16.4500	15.9800
RS86_98	2022-09-28 18:20:00	98	17020.0	15.800	15.830	15.810	15.850	15.790	15.830		16.4500	15.9800
RS86_98	2022-09-28 18:15:00	98	17020.0	15.840	15.860	15.880	15.890	15.800	15.840		16.4500	15.9800
RS86_98	2022-09-28 18:10:00	98	17020.0	15.930	15.960	15.970	16.010	15.880	15.890		16.4500	15.9800
RS86_98	2022-09-28 18:05:00	98	17020.0	16.010	16.060	16.070	16.120	15.980	16.020		16.4500	15.9800
RS86_98	2022-09-28 18:00:00	98	17020.0	16.110	16.150	16.140	16.190	16.070	16.120		16.4500	15.9800
RS86_98	2022-09-28 17:55:00	98	17020.0	16.160	16.220	16.180	16.250	16.140	16.190		16.4500	15.9800
RS86_98	2022-09-28 17:50:00	98	17020.0	16.170	16.240	16.190	16.260	16.140	16.200		16.4500	15.9800
RS86_98	2022-09-28 17:45:00	98	17020.0	16.120	16.160	16.150	16.180	16.090	16.120		16.4500	15.9800
RS86_98	2022-09-28 17:40:00	98	17020.0	16.110	16.150	16.140	16.180	16.090	16.130		16.4500	15.9800
RS86_98	2022-09-28 17:35:00	98	17020.0	16.170	16.210	16.210	16.250	16.120	16.150		16.4600	15.9800
RS86_98	2022-09-28 17:30:00	98	17020.0	16.230	16.280	16.250	16.310	16.210	16.250		16.4500	15.9800
RS86_98	2022-09-28 17:25:00	98	17020.0	16.290	16.340	16.330	16.400	16.250	16.300		16.4600	15.9800
RS86_98	2022-09-28 17:20:00	98	17020.0	16.440	16.490	16.490	16.540	16.340	16.400		16.4600	15.9800
RS86_98	2022-09-28 17:15:00	98	17020.0	16.500	16.550	16.510	16.550	16.500	16.550		16.4500	15.9800
RS86_98	2022-09-28 17:10:00	98	17020.0	16.490	16.550	16.510	16.570	16.480	16.530		16.4600	15.9800
RS86_98	2022-09-28 17:05:00	98	17020.0	16.540	16.590	16.590	16.640	16.510	16.570		16.4600	15.9800
RS86_98	2022-09-28 17:00:00	98	17020.0	16.620	16.670	16.640	16.710	16.590	16.630		16.4600	15.9800
RS86_98	2022-09-28 16:55:00	98	17020.0	16.640	16.690	16.660	16.710	16.630	16.680		16.4600	15.9800
RS86_98	2022-09-28 16:50:00	98	17020.0	16.720	16.770	16.770	16.810	16.660	16.700		16.4600	15.9800
RS86_98	2022-09-28 16:45:00	98	17020.0	16.830	16.880	16.880	16.920	16.770	16.810		16.4600	15.9800
RS86_98	2022-09-28 16:40:00	98	17020.0	16.950	17.010	17.030	17.110	16.880	16.920		16.4600	15.9800
RS86_98	2022-09-28 16:35:00	98	17020.0	17.120	17.210	17.190	17.290	17.030	17.120		16.4600	15.9800
RS86_98	2022-09-28 16:30:00	98	17020.0	17.220	17.330	17.240	17.360	17.190	17.300		16.4700	15.9800
RS86_98	2022-09-28 16:25:00	98	17020.0	17.240	17.350	17.250	17.370	17.230	17.340		16.4700	15.9800
RS86_98	2022-09-28 16:20:00	98	17020.0	17.240	17.330	17.260	17.350	17.230	17.320		16.4700	15.9800
RS86_98	2022-09-28 16:15:00	98	17020.0	17.280	17.370	17.280	17.390	17.260	17.350		16.4700	15.9800
RS86_98	2022-09-28 16:10:00	98	17020.0	17.270	17.370	17.280	17.390	17.260	17.350		16.4700	15.9800
RS86_98	2022-09-28 16:05:00	98	17020.0	17.310	17.410	17.360	17.450	17.280	17.380		16.4700	15.9800
RS86_98	2022-09-28 16:00:00	98	17020.0	17.470	17.530	17.600	17.640	17.380	17.450		16.4800	15.9800
RS86_98	2022-09-28 15:55:00	98	17020.0	17.800	17.860	18.010	18.080	17.610	17.670		16.4800	15.9800
RS86_98	2022-09-28 15:50:00	98	17020.0	18.260	18.360	18.440	18.550	18.030	18.100		16.4700	15.9800
RS86_98	2022-09-28 15:45:00	98	17020.0	18.420	18.570	18.450	18.600	18.370	18.530		16.4800	15.9800
RS86_98	2022-09-28 15:40:00	98	17020.0	18.240	18.400	18.380	18.580	18.130	18.250		16.4800	15.9800
RS86_98	2022-09-28 15:35:00	98	17020.0	18.060	18.160	18.130	18.240	18.010	18.100		16.4800	15.9800
RS86_98	2022-09-28 15:30:00	98	17020.0	18.270	18.360	18.390	18.460	18.140	18.220		16.4800	15.9800
RS86_98	2022-09-28 15:25:00	98	17020.0	18.460	18.560	18.540	18.650	18.400	18.480		16.4900	15.9800
RS86_98	2022-09-28 15:20:00	98	17020.0	18.530	18.650	18.590	18.690	18.440	18.550		16.4900	15.9800
RS86_98	2022-09-28 15:15:00	98	17020.0	18.380	18.510	18.420	18.540	18.330	18.440		16.4900	15.9800
RS86_98	2022-09-28 15:10:00	98	17020.0	18.270	18.410	18.330	18.450	18.180	18.350		16.4900	15.9800
RS86_98	2022-09-28 15:05:00	98	17020.0	17.920	18.070	18.170	18.350	17.800	17.920		16.4900	15.9800
RS86_98	2022-09-28 15:00:00	98	17020.0	17.740	17.850	17.790	17.910	17.720	17.810		16.4900	15.9800
RS86_98	2022-09-28 14:55:00	98	17020.0	17.730	17.850	17.740	17.880	17.720	17.820		16.4900	15.9800
RS86_98	2022-09-28 14:50:00	98	17020.0	17.800	17.930	17.860	17.970	17.740	17.880		16.4900	15.9800
RS86_98	2022-09-28 14:45:00	98	17020.0	18.010	18.140	18.240	18.350	17.860	17.970		16.4900	15.9800
RS86_98	2022-09-28 14:40:00	98	17020.0	18.430	18.530	18.620	18.710	18.260	18.370		16.5000	15.9800
RS86_98	2022-09-28 14:35:00	98	17020.0	18.700	18.800	18.760	18.860	18.620	18.740		16.5000	15.9800
RS86_98	2022-09-28 14:30:00	98	17020.0	18.680	18.810	18.850	18.990	18.550	18.680		16.5000	15.9800
RS86_98	2022-09-28 14:25:00	98	17020.0	18.830	18.950	18.910	19.010	18.630	18.800		16.5000	15.9800
RS86_98	2022-09-28 14:20:00	98	17020.0	18.580	18.740	18.630	18.800	18.530	18.700		16.5000	15.9800
RS86_98	2022-09-28 14:15:00	98	17020.0	18.500	18.640	18.580	18.710	18.440	18.580		16.5000	15.9800
RS86_98	2022-09-28 14:10:00	98	17020.0	18.510	18.630	18.620	18.770	18.450	18.580		16.5000	15.9800
RS86_98	2022-09-28 14:05:00	98	17020.0	18.500	18.710	18.620	18.810	18.330	18.510		16.5000	15.9800
RS86_98	2022-09-28 14:00:00	98	17020.0	18.300	18.490	18.370	18.580	18.210	18.380		16.5000	15.9800
RS86_98	2022-09-28 13:55:00	98	17020.0	18.040	18.250	18.230	18.390	17.920	18.160		16.5000	15.9800
RS86_98	2022-09-28 13:50:00	98	17020.0	17.710	17.940	17.900	18.150	17.550	17.770		16.5000	15.9800
RS86_98	2022-09-28 13:45:00	98	17020.0	17.050	17.260	17.530	17.770	16.470	16.670		16.5000	15.9800
RS86_98	2022-09-28 13:40:00	98	17020.0	16.250	16.400	16.430	16.650	16.120	16.260		16.5000	15.9800
RS86_98	2022-09-28 13:35:00	98	17020.0	16.020	16.140	16.110	16.240	15.970	16.090		16.5000	15.9800
RS86_98	2022-09-28 13:30:00	98	17020.0	15.920	16.030	15.980	16.090	15.860	15.960		16.5000	15.9800
RS86_98	2022-09-28 13:25:00	98	17020.0	15.890	15.980	15.900	16.000	15.870	15.970		16.5000	15.9800
RS86_98	2022-09-28 13:20:00	98	17020.0	15.860	15.960	15.900	16.000	15.850	15.920		16.5100	15.9800
RS86_98	2022-09-28 13:15:00	98	17020.0	15.900	16.010	15.920	16.030	15.880	16.000		16.5200	15.9800
RS86_98	2022-09-28 13:10:00	98	17020.0	15.910	16.040	15.920	16.060	15.890	16.020		16.5200	15.9800
RS86_98	2022-09-28 13:05:00	98	17020.0	15.950	16.090	15.970	16.110	15.920	16.060		16.5200	15.9800
RS86_98	2022-09-28 13:00:00	98	17020.0	15.940	16.090	15.950	16.110	15.920	16.060		16.5200	15.9800
RS86_98	2022-09-28 12:55:00	98	17020.0	15.880	16.030	15.920	16.060	15.840	15.980		16.5200	15.9800
RS86_98	2022-09-28 12:50:00	98	17020.0	15.760	15.900	15.840	15.980	15.690	15.820		16.5200	15.9800
RS86_98	2022-09-28 12:45:00	98	17020.0	15.590	15.720	15.680	15.810	15.510	15.620		16.5200	15.9800
RS86_98	2022-09-28 12:40:00	98	17020.0	15.410	15.520	15.510	15.620	15.320	15.420		16.5200	15.9800
RS86_98	2022-09-28 12:35:00	98	17020.0	15.240	15.360	15.320	15.450	15.170	15.290		16.5200	15.9800
RS86_98	2022-09-28 12:30:00	98	17020.0	15.090	15.210	15.170	15.290	15.030	15.120		16.5200	15.9800
RS86_98	2022-09-28 12:25:00	98	17020.0	14.960	15.040	15.030	15.120	14.930	14.990		16.5200	15.9800
RS86_98	2022-09-28 12:20:00	98	17020.0	14.900	15.000	14.940	15.050	14.870	14.970		16.5300	15.9800
RS86_98	2022-09-28 12:15:00	98	17020.0	14.860	14.950	14.930	15.080	14.810	14.890		16.5300	15.9800
RS86_98	2022-09-28 12:10:00	98	17020.0	14.820	15.000	14.910	15.080	14.710	14.900		16.5300	15.9800
RS86_98	2022-09-28 12:05:00	98	17020.0	14.610	14.790	14.710	14.900	14.530	14.690		16.5300	15.9800
RS86_98	2022-09-28 12:00:00	98	17020.0	14.490	14.640	14.530	14.690	14.470	14.620		16.5400	15.9700
RS86_98	2022-09-28 11:55:00	98	17020.0	14.610	14.760	14.670	14.810	14.520	14.650		16.5400	15.9800
RS86_98	2022-09-28 11:50:00	98	17020.0	14.860	15.010	15.070	15.210	14.670	14.780		16.5400	15.9800
RS86_98	2022-09-28 11:45:00	98	17020.0	15.310	15.460	15.520	15.600	15.070	15.210		16.5400	15.9700
RS86_98	2022-09-28 11:40:00	98	17020.0	15.730	15.800	15.850	15.930	15.540	15.610		16.5400	15.9700
RS86_98	2022-09-28 11:35:00	98	17020.0	15.920	15.990	16.060	16.110	15.830	15.890		16.5400	15.9800
RS86_98	2022-09-28 11:30:00	98	17020.0	16.240	16.310	16.370	16.500	16.070	16.110		16.5400	15.9700
RS86_98	2022-09-28 11:25:00	98	17020.0	16.360	16.490	16.380	16.500	16.350	16.470		16.5400	15.9700
RS86_98	2022-09-28 11:20:00	98	17020.0	16.360	16.490	16.370	16.500	16.350	16.480		16.5400	15.9700
RS86_98	2022-09-28 11:15:00	98	17020.0	16.310	16.460	16.350	16.500	16.250	16.410		16.5400	15.9700
RS86_98	2022-09-28 11:10:00	98	17020.0	16.250	16.400	16.270	16.430	16.210	16.360		16.5400	15.9700
RS86_98	2022-09-28 11:05:00	98	17020.0	16.140	16.300	16.210	16.350	16.110	16.260		16.5400	15.9700
RS86_98	2022-09-28 11:00:00	98	17020.0	16.130	16.280	16.140	16.300	16.110	16.240		16.5400	15.9600
RS86_98	2022-09-28 10:55:00	98	17020.0	16.100	16.220	16.110	16.260	16.070	16.170		16.5400	15.9600
RS86_98	2022-09-28 10:50:00	98	17020.0	16.080	16.250	16.110	16.270	16.060	16.220		16.5400	15.9600
RS86_98	2022-09-28 10:45:00	98	17020.0	15.980	16.150	16.090	16.240	15.790	15.960		16.5400	15.9600
RS86_98	2022-09-28 10:40:00	98	17020.0	15.580	15.730	15.770	15.930	15.280	15.400		16.5400	15.9600
RS86_98	2022-09-28 10:35:00	98	17020.0	15.130	15.230	15.250	15.380	15.080	15.170		16.5500	15.9600
RS86_98	2022-09-28 10:30:00	98	17020.0	15.130	15.260	15.160	15.320	15.080	15.180		16.5500	15.9600
RS86_98	2022-09-28 10:25:00	98	17020.0	15.090	15.260	15.160	15.330	15.030	15.150		16.5500	15.9600
RS86_98	2022-09-28 10:20:00	98	17020.0	14.980	15.110	15.010	15.150	14.970	15.060		16.5500	15.9600
RS86_98	2022-09-28 10:15:00	98	17020.0	14.970	15.100	15.010	15.150	14.960	15.080		16.5600	15.9600
RS86_98	2022-09-28 10:10:00	98	17020.0	15.030	15.200	15.040	15.210	15.010	15.150		16.5600	15.9600
RS86_98	2022-09-28 10:05:00	98	17020.0	14.930	15.120	15.020	15.180	14.830	15.020		16.5700	15.9600
RS86_98	2022-09-28 10:00:00	98	17020.0	14.680	14.840	14.810	15.000	14.580	14.700		16.5700	15.9600
RS86_98	2022-09-28 09:55:00	98	17020.0	14.550	14.690	14.570	14.700	14.500	14.660		16.5700	15.9600
RS86_98	2022-09-28 09:50:00	98	17020.0	14.440	14.600	14.490	14.660	14.380	14.510		16.5700	15.9500
RS86_98	2022-09-28 09:45:00	98	17020.0	14.330	14.420	14.380	14.510	14.320	14.370		16.5700	15.9500
RS86_98	2022-09-28 09:40:00	98	17020.0	14.310	14.410	14.330	14.470	14.300	14.360		16.5700	15.9500
RS86_98	2022-09-28 09:35:00	98	17020.0	14.280	14.420	14.320	14.450	14.260	14.390		16.5700	15.9500
RS86_98	2022-09-28 09:30:00	98	17020.0	14.130	14.310	14.250	14.440	14.010	14.190		16.5700	15.9500
RS86_98	2022-09-28 09:25:00	98	17020.0	13.850	14.040	14.010	14.180	13.680	13.860		16.5700	15.9500
RS86_98	2022-09-28 09:20:00	98	17020.0	13.500	13.680	13.660	13.840	13.350	13.530		16.5700	15.9500
RS86_98	2022-09-28 09:15:00	98	17020.0	13.280	13.410	13.340	13.510	13.260	13.360		16.5700	15.9500
RS86_98	2022-09-28 09:10:00	98	17020.0	13.250	13.340	13.270	13.360	13.230	13.320		16.5700	15.9500
RS86_98	2022-09-28 09:05:00	98	17020.0	13.190	13.300	13.240	13.340	13.140	13.260		16.5700	15.9500
RS86_98	2022-09-28 09:00:00	98	17020.0	13.100	13.200	13.150	13.260	13.060	13.160		16.5700	15.9500
RS86_98	2022-09-28 08:55:00	98	17020.0	13.030	13.130	13.060	13.160	13.010	13.110		16.5700	15.9500
RS86_98	2022-09-28 08:50:00	98	17020.0	13.080	13.190	13.110	13.200	13.030	13.160		16.5700	15.9500
RS86_98	2022-09-28 08:45:00	98	17020.0	13.090	13.180	13.120	13.200	13.070	13.160		16.5700	15.9500
RS86_98	2022-09-28 08:40:00	98	17020.0	13.050	13.140	13.080	13.170	12.990	13.090		16.5700	15.9500
RS86_98	2022-09-28 08:35:00	98	17020.0	12.860	12.950	12.970	13.080	12.750	12.830		16.5800	15.9500
RS86_98	2022-09-28 08:30:00	98	17020.0	12.690	12.760	12.740	12.830	12.660	12.720		16.5800	15.9500
RS86_98	2022-09-28 08:25:00	98	17020.0	12.620	12.690	12.660	12.720	12.580	12.640		16.5800	15.9500
RS86_98	2022-09-28 08:20:00	98	17020.0	12.510	12.580	12.580	12.640	12.460	12.530		16.5800	15.9500
RS86_98	2022-09-28 08:15:00	98	17020.0	12.430	12.500	12.460	12.530	12.420	12.480		16.5900	15.9500
RS86_98	2022-09-28 08:10:00	98	17020.0	12.410	12.470	12.440	12.520	12.340	12.410		16.5900	15.9500
RS86_98	2022-09-28 08:05:00	98	17020.0	12.260	12.320	12.340	12.400	12.170	12.230		16.5900	15.9500
RS86_98	2022-09-28 08:00:00	98	17020.0	12.100	12.150	12.170	12.230	12.030	12.070		16.5900	15.9500
RS86_98	2022-09-28 07:55:00	98	17020.0	11.990	12.010	12.030	12.060	11.970	11.990		16.5900	15.9500
RS86_98	2022-09-28 07:50:00	98	17020.0	11.950	12.010	11.970	12.030	11.920	12.010		16.6000	15.9600
RS86_98	2022-09-28 07:45:00	98	17020.0	11.880	11.960	11.910	11.990	11.850	11.930		16.6000	15.9500
RS86_98	2022-09-28 07:40:00	98	17020.0	11.850	11.910	11.850	11.930	11.850	11.890		16.6000	15.9500
RS86_98	2022-09-28 07:35:00	98	17020.0	11.840	11.860	11.860	11.890	11.820	11.850		16.6000	15.9500
RS86_98	2022-09-28 07:30:00	98	17020.0	11.830	11.850	11.850	11.870	11.810	11.850		16.6000	15.9500
RS86_98	2022-09-28 07:25:00	98	17020.0	11.780	11.840	11.810	11.870	11.770	11.810		16.6000	15.9500
RS86_98	2022-09-28 07:20:00	98	17020.0	11.770	11.810	11.770	11.830	11.760	11.810		16.6000	15.9400
RS86_98	2022-09-28 07:15:00	98	17020.0	11.750	11.810	11.770	11.810	11.750	11.810		16.6000	15.9500
RS86_98	2022-09-28 07:10:00	98	17020.0	11.750	11.810	11.770	11.830	11.740	11.810		16.6000	15.9400
RS86_98	2022-09-28 07:05:00	98	17020.0	11.780	11.830	11.800	11.830	11.760	11.810		16.6000	15.9400
RS86_98	2022-09-28 07:00:00	98	17020.0	11.750	11.770	11.790	11.810	11.720	11.740		16.6000	15.9400
RS86_98	2022-09-28 06:55:00	98	17020.0	11.720	11.710	11.730	11.730	11.700	11.700		16.6000	15.9400
RS86_98	2022-09-28 06:50:00	98	17020.0	11.760	11.740	11.780	11.770	11.720	11.710		16.5900	15.9400
RS86_98	2022-09-28 06:45:00	98	17020.0	11.730	11.770	11.770	11.790	11.680	11.740		16.5900	15.9400
RS86_98	2022-09-28 06:40:00	98	17020.0	11.620	11.680	11.670	11.740	11.580	11.620		16.5900	15.9300
RS86_98	2022-09-28 06:35:00	98	17020.0	11.570	11.590	11.580	11.620	11.560	11.580		16.5900	15.9300
RS86_98	2022-09-28 06:30:00	98	17020.0	11.560	11.550	11.580	11.580	11.540	11.520		16.5900	15.9300
RS86_98	2022-09-28 06:25:00	98	17020.0	11.530	11.500	11.540	11.520	11.520	11.490		16.5900	15.9400
RS86_98	2022-09-28 06:20:00	98	17020.0	11.550	11.490	11.560	11.500	11.520	11.480		16.5900	15.9300
RS86_98	2022-09-28 06:15:00	98	17020.0	11.490	11.480	11.520	11.480	11.460	11.450		16.5900	15.9300
RS86_98	2022-09-28 06:10:00	98	17020.0	11.440	11.430	11.460	11.440	11.440	11.420		16.5900	15.9300
RS86_98	2022-09-28 06:05:00	98	17020.0	11.450	11.470	11.460	11.500	11.440	11.440		16.5900	15.9300
RS86_98	2022-09-28 06:00:00	98	17020.0	11.510	11.540	11.580	11.600	11.460	11.500		16.5900	15.9300
RS86_98	2022-09-28 05:55:00	98	17020.0	11.660	11.690	11.760	11.780	11.580	11.620		16.5900	15.9300
RS86_98	2022-09-28 05:50:00	98	17020.0	11.810	11.800	11.820	11.820	11.760	11.780		16.5900	15.9300
RS86_98	2022-09-28 05:45:00	98	17020.0	11.800	11.820	11.810	11.830	11.800	11.810		16.5900	15.9300
RS86_98	2022-09-28 05:40:00	98	17020.0	11.830	11.860	11.880	11.870	11.810	11.820		16.5900	15.9300
RS86_98	2022-09-28 05:35:00	98	17020.0	11.860	11.850	11.870	11.870	11.820	11.820		16.5900	15.9300
RS86_98	2022-09-28 05:30:00	98	17020.0	11.770	11.760	11.820	11.810	11.740	11.730		16.5900	15.9300
RS86_98	2022-09-28 05:25:00	98	17020.0	11.740	11.730	11.750	11.740	11.740	11.720		16.5900	15.9300
RS86_98	2022-09-28 05:20:00	98	17020.0	11.770	11.750	11.800	11.780	11.750	11.720		16.5900	15.9300
RS86_98	2022-09-28 05:15:00	98	17020.0	11.830	11.830	11.870	11.900	11.800	11.780		16.5900	15.9200
RS86_98	2022-09-28 05:10:00	98	17020.0	11.940	11.950	11.960	11.960	11.870	11.900		16.5900	15.9300
RS86_98	2022-09-28 05:05:00	98	17020.0	11.920	11.950	11.940	11.960	11.910	11.940		16.5900	15.9300
RS86_98	2022-09-28 05:00:00	98	17020.0	11.900	11.940	11.920	11.950	11.880	11.920		16.5900	15.9200
RS86_98	2022-09-28 04:55:00	98	17020.0	11.870	11.910	11.880	11.920	11.850	11.890		16.5900	15.9200
RS86_98	2022-09-28 04:50:00	98	17020.0	11.850	11.880	11.860	11.880	11.840	11.870		16.5900	15.9200
RS86_98	2022-09-28 04:45:00	98	17020.0	11.870	11.890	11.880	11.900	11.860	11.870		16.5900	15.9200
RS86_98	2022-09-28 04:40:00	98	17020.0	11.880	11.900	11.880	11.910	11.870	11.900		16.5900	15.9100
RS86_98	2022-09-28 04:35:00	98	17020.0	11.870	11.940	11.880	11.960	11.870	11.900		16.5900	15.9100
RS86_98	2022-09-28 04:30:00	98	17020.0	11.930	11.980	11.970	12.000	11.880	11.960		16.5900	15.9100
RS86_98	2022-09-28 04:25:00	98	17020.0	12.020	12.050	12.080	12.100	11.970	12.000		16.5900	15.9000
RS86_98	2022-09-28 04:20:00	98	17020.0	12.140	12.140	12.190	12.190	12.080	12.110		16.5900	15.9000
RS86_98	2022-09-28 04:15:00	98	17020.0	12.180	12.190	12.190	12.200	12.170	12.180		16.5900	15.9100
RS86_98	2022-09-28 04:10:00	98	17020.0	12.170	12.210	12.200	12.230	12.160	12.190		16.5900	15.9000
RS86_98	2022-09-28 04:05:00	98	17020.0	12.220	12.250	12.280	12.310	12.200	12.230		16.5900	15.9000
RS86_98	2022-09-28 04:00:00	98	17020.0	12.390	12.390	12.450	12.450	12.290	12.310		16.5900	15.9000
RS86_98	2022-09-28 03:55:00	98	17020.0	12.480	12.470	12.520	12.490	12.450	12.450		16.5900	15.9000
RS86_98	2022-09-28 03:50:00	98	17020.0	12.530	12.500	12.540	12.510	12.520	12.490		16.5900	15.9000
RS86_98	2022-09-28 03:45:00	98	17020.0	12.550	12.500	12.560	12.510	12.530	12.490		16.5900	15.9000
RS86_98	2022-09-28 03:40:00	98	17020.0	12.570	12.520	12.580	12.520	12.560	12.510		16.5900	15.9000
RS86_98	2022-09-28 03:35:00	98	17020.0	12.580	12.550	12.580	12.570	12.560	12.530		16.5900	15.9000
RS86_98	2022-09-28 03:30:00	98	17020.0	12.550	12.590	12.560	12.610	12.530	12.570		16.5900	15.9000
RS86_98	2022-09-28 03:25:00	98	17020.0	12.530	12.570	12.530	12.590	12.520	12.540		16.5900	15.9000
RS86_98	2022-09-28 03:20:00	98	17020.0	12.530	12.540	12.540	12.570	12.520	12.530		16.5900	15.9100
RS86_98	2022-09-28 03:15:00	98	17020.0	12.580	12.590	12.600	12.610	12.550	12.560		16.5900	15.9100
RS86_98	2022-09-28 03:10:00	98	17020.0	12.610	12.610	12.660	12.640	12.590	12.600		16.5900	15.9000
RS86_98	2022-09-28 03:05:00	98	17020.0	12.660	12.630	12.670	12.640	12.660	12.620		16.5900	15.9000
RS86_98	2022-09-28 03:00:00	98	17020.0	12.660	12.630	12.690	12.660	12.660	12.620		16.5900	15.9000
RS86_98	2022-09-28 02:55:00	98	17020.0	12.690	12.690	12.700	12.720	12.680	12.660		16.5900	15.9000
RS86_98	2022-09-28 02:50:00	98	17020.0	12.700	12.730	12.710	12.740	12.690	12.720		16.5900	15.9000
RS86_98	2022-09-28 02:45:00	98	17020.0	12.700	12.740	12.720	12.750	12.690	12.730		16.5900	15.9000
RS86_98	2022-09-28 02:40:00	98	17020.0	12.680	12.700	12.690	12.730	12.680	12.690		16.5900	15.9000
RS86_98	2022-09-28 02:35:00	98	17020.0	12.690	12.690	12.690	12.710	12.690	12.690		16.5900	15.9000
RS86_98	2022-09-28 02:30:00	98	17020.0	12.680	12.690	12.690	12.700	12.670	12.680		16.5900	15.9000
RS86_98	2022-09-28 02:25:00	98	17020.0	12.650	12.660	12.670	12.690	12.630	12.630		16.5900	15.9000
RS86_98	2022-09-28 02:20:00	98	17020.0	12.600	12.610	12.640	12.640	12.560	12.580		16.5900	15.9000
RS86_98	2022-09-28 02:15:00	98	17020.0	12.560	12.590	12.560	12.610	12.550	12.580		16.5900	15.9000
RS86_98	2022-09-28 02:10:00	98	17020.0	12.590	12.590	12.610	12.600	12.560	12.580		16.5900	15.8900
RS86_98	2022-09-28 02:05:00	98	17020.0	12.630	12.610	12.640	12.610	12.610	12.600		16.5900	15.8900
RS86_98	2022-09-28 02:00:00	98	17020.0	12.690	12.640	12.750	12.690	12.640	12.600		16.5800	15.8900
RS86_98	2022-09-28 01:55:00	98	17020.0	12.800	12.730	12.850	12.780	12.750	12.690		16.5800	15.8900
RS86_98	2022-09-28 01:50:00	98	17020.0	12.930	12.910	12.970	12.980	12.860	12.790		16.5700	15.8900
RS86_98	2022-09-28 01:45:00	98	17020.0	12.990	13.000	13.000	13.010	12.970	12.980		16.5700	15.8900
RS86_98	2022-09-28 01:40:00	98	17020.0	12.990	13.000	13.000	13.000	12.980	12.990		16.5700	15.8900
RS86_98	2022-09-28 01:35:00	98	17020.0	13.010	13.010	13.060	13.040	12.980	12.990		16.5700	15.8900
RS86_98	2022-09-28 01:30:00	98	17020.0	13.110	13.080	13.140	13.100	13.060	13.050		16.5700	15.8900
RS86_98	2022-09-28 01:25:00	98	17020.0	13.160	13.140	13.180	13.160	13.140	13.110		16.5700	15.8900
RS86_98	2022-09-28 01:20:00	98	17020.0	13.160	13.180	13.180	13.180	13.140	13.160		16.5600	15.8900
RS86_98	2022-09-28 01:15:00	98	17020.0	13.160	13.180	13.220	13.220	13.130	13.160		16.5600	15.8900
RS86_98	2022-09-28 01:10:00	98	17020.0	13.250	13.260	13.300	13.300	13.220	13.220		16.5600	15.8900
RS86_98	2022-09-28 01:05:00	98	17020.0	13.360	13.370	13.390	13.400	13.300	13.310		16.5600	15.8900
RS86_98	2022-09-28 01:00:00	98	17020.0	13.410	13.430	13.450	13.480	13.390	13.400		16.5600	15.8900
RS86_98	2022-09-28 00:55:00	98	17020.0	13.510	13.540	13.560	13.610	13.460	13.480		16.5700	15.8900
RS86_98	2022-09-28 00:50:00	98	17020.0	13.600	13.650	13.670	13.700	13.560	13.610		16.5600	15.8900
RS86_98	2022-09-28 00:45:00	98	17020.0	13.780	13.800	13.870	13.880	13.670	13.710		16.5600	15.8900
RS86_98	2022-09-28 00:40:00	98	17020.0	13.940	13.950	13.990	13.990	13.890	13.900		16.5600	15.8900
RS86_98	2022-09-28 00:35:00	98	17020.0	14.000	14.010	14.010	14.020	13.990	13.990		16.5600	15.8900
RS86_98	2022-09-28 00:30:00	98	17020.0	13.980	14.020	14.000	14.020	13.960	14.010		16.5600	15.8900
RS86_98	2022-09-28 00:25:00	98	17020.0	13.980	14.010	14.010	14.030	13.960	14.010		16.5600	15.8900
RS86_98	2022-09-28 00:20:00	98	17020.0	14.050	14.060	14.070	14.110	14.010	14.030		16.5500	15.8800
RS86_98	2022-09-28 00:15:00	98	17020.0	14.110	14.140	14.150	14.180	14.070	14.110		16.5500	15.8800
RS86_98	2022-09-28 00:10:00	98	17020.0	14.200	14.210	14.220	14.230	14.150	14.180		16.5500	15.8800
RS86_98	2022-09-28 00:05:00	98	17020.0	14.260	14.260	14.280	14.290	14.220	14.230		16.5400	15.8800
RS86_98	2022-09-28 00:00:00	98	17020.0	14.330	14.340	14.350	14.350	14.300	14.310		16.5400	15.8800
RS86_98	2022-09-27 23:55:00	98	17020.0	14.370	14.350	14.390	14.360	14.350	14.350		16.5400	15.8800
RS86_98	2022-09-27 23:50:00	98	17020.0	14.410	14.400	14.430	14.430	14.390	14.360		16.5400	15.8800
RS86_98	2022-09-27 23:45:00	98	17020.0	14.430	14.430	14.440	14.440	14.410	14.410		16.5400	15.8800
RS86_98	2022-09-27 23:40:00	98	17020.0	14.460	14.440	14.470	14.450	14.440	14.430		16.5400	15.8800
RS86_98	2022-09-27 23:35:00	98	17020.0	14.470	14.460	14.470	14.470	14.470	14.450		16.5400	15.8800
RS86_98	2022-09-27 23:30:00	98	17020.0	14.480	14.460	14.500	14.490	14.460	14.450		16.5400	15.8700
RS86_98	2022-09-27 23:25:00	98	17020.0	14.500	14.500	14.520	14.520	14.490	14.480		16.5400	15.8700
RS86_98	2022-09-27 23:20:00	98	17020.0	14.530	14.530	14.580	14.560	14.510	14.510		16.5400	15.8700
RS86_98	2022-09-27 23:15:00	98	17020.0	14.640	14.620	14.700	14.690	14.590	14.570		16.5400	15.8700
RS86_98	2022-09-27 23:10:00	98	17020.0	14.830	14.810	14.950	14.940	14.720	14.690		16.5300	15.8700
RS86_98	2022-09-27 23:05:00	98	17020.0	15.030	14.990	15.060	15.020	14.960	14.940		16.5300	15.8700
RS86_98	2022-09-27 23:00:00	98	17020.0	15.090	15.020	15.110	15.020	15.060	15.010		16.5300	15.8700
RS86_98	2022-09-27 22:55:00	98	17020.0	15.110	15.030	15.130	15.060	15.110	15.020		16.5200	15.8700
RS86_98	2022-09-27 22:50:00	98	17020.0	15.140	15.090	15.160	15.110	15.130	15.060		16.5200	15.8700
RS86_98	2022-09-27 22:45:00	98	17020.0	15.190	15.140	15.230	15.170	15.170	15.110		16.5200	15.8700
RS86_98	2022-09-27 22:40:00	98	17020.0	15.280	15.220	15.320	15.270	15.230	15.170		16.5200	15.8700
RS86_98	2022-09-27 22:35:00	98	17020.0	15.370	15.320	15.430	15.380	15.320	15.280		16.5200	15.8700
RS86_98	2022-09-27 22:30:00	98	17020.0	15.480	15.450	15.540	15.490	15.430	15.410		16.5200	15.8700
RS86_98	2022-09-27 22:25:00	98	17020.0	15.600	15.540	15.660	15.590	15.530	15.490		16.5200	15.8700
RS86_98	2022-09-27 22:20:00	98	17020.0	15.700	15.640	15.750	15.710	15.660	15.590		16.5200	15.8700
RS86_98	2022-09-27 22:15:00	98	17020.0	15.790	15.760	15.810	15.800	15.750	15.710		16.5100	15.8700
RS86_98	2022-09-27 22:10:00	98	17020.0	15.840	15.840	15.880	15.880	15.810	15.800		16.5100	15.8700
RS86_98	2022-09-27 22:05:00	98	17020.0	15.950	15.920	16.010	15.960	15.880	15.880		16.5100	15.8700
RS86_98	2022-09-27 22:00:00	98	17020.0	16.090	16.040	16.140	16.090	16.020	15.970		16.5000	15.8700
RS86_98	2022-09-27 21:55:00	98	17020.0	16.220	16.160	16.280	16.220	16.140	16.090		16.5000	15.8700
RS86_98	2022-09-27 21:50:00	98	17020.0	16.330	16.260	16.380	16.310	16.280	16.220		16.5000	15.8700
RS86_98	2022-09-27 21:45:00	98	17020.0	16.440	16.400	16.500	16.500	16.380	16.310		16.5000	15.8700
RS86_98	2022-09-27 21:40:00	98	17020.0	16.570	16.570	16.620	16.630	16.500	16.500		16.5000	15.8700
RS86_98	2022-09-27 21:35:00	98	17020.0	16.680	16.700	16.730	16.750	16.620	16.640		16.5000	15.8700
RS86_98	2022-09-27 21:30:00	98	17020.0	16.770	16.800	16.790	16.810	16.730	16.760		16.5000	15.8700
RS86_98	2022-09-27 21:25:00	98	17020.0	16.790	16.820	16.810	16.840	16.780	16.800		16.4900	15.8700
RS86_98	2022-09-27 21:20:00	98	17020.0	16.850	16.870	16.880	16.900	16.810	16.840		16.4900	15.8700
RS86_98	2022-09-27 21:15:00	98	17020.0	16.950	16.960	17.010	17.010	16.880	16.900		16.4900	15.8700
RS86_98	2022-09-27 21:10:00	98	17020.0	17.040	17.040	17.080	17.080	17.010	17.010		16.4800	15.8700
RS86_98	2022-09-27 21:05:00	98	17020.0	17.130	17.130	17.190	17.190	17.080	17.090		16.4800	15.8700
RS86_98	2022-09-27 21:00:00	98	17020.0	17.240	17.240	17.300	17.290	17.190	17.190		16.4800	15.8700
RS86_98	2022-09-27 20:55:00	98	17020.0	17.350	17.330	17.400	17.370	17.300	17.290		16.4800	15.8700
RS86_98	2022-09-27 20:50:00	98	17020.0	17.430	17.420	17.470	17.450	17.390	17.390		16.4800	15.8700
RS86_98	2022-09-27 20:45:00	98	17020.0	17.520	17.510	17.560	17.550	17.470	17.460		16.4800	15.8600
RS86_98	2022-09-27 20:40:00	98	17020.0	17.620	17.610	17.670	17.660	17.570	17.560		16.4700	15.8600
RS86_98	2022-09-27 20:35:00	98	17020.0	17.720	17.740	17.760	17.780	17.670	17.670		16.4700	15.8600
RS86_98	2022-09-27 20:30:00	98	17020.0	17.780	17.800	17.780	17.810	17.760	17.780		16.4600	15.8600
RS86_98	2022-09-27 20:25:00	98	17020.0	17.780	17.790	17.790	17.810	17.760	17.780		16.4600	15.8600
RS86_98	2022-09-27 20:20:00	98	17020.0	17.820	17.840	17.880	17.900	17.780	17.810		16.4600	15.8600
RS86_98	2022-09-27 20:15:00	98	17020.0	17.940	17.950	17.970	17.990	17.880	17.900		16.4600	15.8600
RS86_98	2022-09-27 20:10:00	98	17020.0	18.020	18.030	18.070	18.070	17.980	17.990		16.4600	15.8600
RS86_98	2022-09-27 20:05:00	98	17020.0	18.160	18.160	18.250	18.250	18.070	18.100		16.4600	15.8600
RS86_98	2022-09-27 20:00:00	98	17020.0	18.380	18.410	18.480	18.500	18.250	18.270		16.4600	15.8600
RS86_98	2022-09-27 19:55:00	98	17020.0	18.550	18.600	18.640	18.680	18.480	18.520		16.4500	15.8600
RS86_98	2022-09-27 19:50:00	98	17020.0	18.760	18.790	18.870	18.890	18.640	18.680		16.4500	15.8600
RS86_98	2022-09-27 19:45:00	98	17020.0	18.900	18.930	18.940	18.960	18.870	18.890		16.4500	15.8600
RS86_98	2022-09-27 19:40:00	98	17020.0	18.910	18.950	18.940	18.980	18.890	18.920		16.4500	15.8600
RS86_98	2022-09-27 19:35:00	98	17020.0	18.960	18.990	19.090	19.110	18.900	18.930		16.4500	15.8600
RS86_98	2022-09-27 19:30:00	98	17020.0	19.180	19.190	19.250	19.280	19.090	19.120		16.4400	15.8600
RS86_98	2022-09-27 19:25:00	98	17020.0	19.270	19.280	19.300	19.300	19.250	19.250		16.4400	15.8500
RS86_98	2022-09-27 19:20:00	98	17020.0	19.450	19.450	19.570	19.570	19.310	19.300		16.4300	15.8500
RS86_98	2022-09-27 19:15:00	98	17020.0	19.660	19.670	19.690	19.710	19.570	19.590		16.4300	15.8500
RS86_98	2022-09-27 19:10:00	98	17020.0	19.690	19.710	19.690	19.710	19.680	19.700		16.4300	15.8500
RS86_98	2022-09-27 19:05:00	98	17020.0	19.690	19.710	19.700	19.710	19.680	19.700		16.4300	15.8500
RS86_98	2022-09-27 19:00:00	98	17020.0	19.720	19.760	19.780	19.830	19.660	19.710		16.4300	15.8500
RS86_98	2022-09-27 18:55:00	98	17020.0	19.850	19.880	19.930	19.940	19.780	19.830		16.4300	15.8500
RS86_98	2022-09-27 18:50:00	98	17020.0	20.020	20.030	20.070	20.080	19.940	19.950		16.4300	15.8500
RS86_98	2022-09-27 18:45:00	98	17020.0	20.100	20.130	20.130	20.150	20.070	20.110		16.4200	15.8500
RS86_98	2022-09-27 18:40:00	98	17020.0	20.190	20.220	20.260	20.290	20.130	20.180		16.4100	15.8500
RS86_98	2022-09-27 18:35:00	98	17020.0	20.350	20.380	20.440	20.460	20.270	20.290		16.4100	15.8500
RS86_98	2022-09-27 18:30:00	98	17020.0	20.500	20.520	20.540	20.570	20.450	20.460		16.4100	15.8500
RS86_98	2022-09-27 18:25:00	98	17020.0	20.600	20.630	20.650	20.690	20.540	20.570		16.4100	15.8400
RS86_98	2022-09-27 18:20:00	98	17020.0	20.640	20.690	20.660	20.710	20.600	20.670		16.4100	15.8400
RS86_98	2022-09-27 18:15:00	98	17020.0	20.520	20.580	20.590	20.670	20.470	20.530		16.4100	15.8400
RS86_98	2022-09-27 18:10:00	98	17020.0	20.780	20.820	20.920	20.960	20.590	20.630		16.4100	15.8400
RS86_98	2022-09-27 18:05:00	98	17020.0	21.000	21.030	21.060	21.100	20.930	20.960		16.4000	15.8400
RS86_98	2022-09-27 18:00:00	98	17020.0	21.120	21.160	21.170	21.220	21.060	21.100		16.4000	15.8400
RS86_98	2022-09-27 17:55:00	98	17020.0	21.270	21.320	21.400	21.450	21.170	21.220		16.4000	15.8400
RS86_98	2022-09-27 17:50:00	98	17020.0	21.450	21.480	21.540	21.580	21.400	21.410		16.4000	15.8400
RS86_98	2022-09-27 17:45:00	98	17020.0	21.630	21.680	21.650	21.700	21.560	21.600		16.3900	15.8400
RS86_98	2022-09-27 17:40:00	98	17020.0	21.750	21.790	21.930	21.940	21.650	21.700		16.3900	15.8400
RS86_98	2022-09-27 17:35:00	98	17020.0	22.010	22.050	22.090	22.140	21.930	21.940		16.3900	15.8400
RS86_98	2022-09-27 17:30:00	98	17020.0	22.200	22.260	22.370	22.430	22.090	22.140		16.3900	15.8400
RS86_98	2022-09-27 17:25:00	98	17020.0	22.560	22.620	22.700	22.760	22.380	22.430		16.3900	15.8400
RS86_98	2022-09-27 17:20:00	98	17020.0	22.800	22.890	22.920	23.010	22.710	22.770		16.3900	15.8400
RS86_98	2022-09-27 17:15:00	98	17020.0	23.110	23.160	23.240	23.280	22.930	23.010		16.3900	15.8500
RS86_98	2022-09-27 17:10:00	98	17020.0	23.380	23.420	23.470	23.540	23.260	23.280		16.3900	15.8400
RS86_98	2022-09-27 17:05:00	98	17020.0	23.540	23.620	23.610	23.690	23.470	23.550		16.3900	15.8400
RS86_98	2022-09-27 17:00:00	98	17020.0	23.670	23.780	23.690	23.830	23.610	23.700		16.3900	15.8400
RS86_98	2022-09-27 16:55:00	98	17020.0	23.810	23.960	23.930	24.090	23.690	23.840		16.3900	15.8400
RS86_98	2022-09-27 16:50:00	98	17020.0	24.060	24.200	24.180	24.300	23.930	24.090		16.3800	15.8400
RS86_98	2022-09-27 16:45:00	98	17020.0	24.320	24.410	24.430	24.490	24.200	24.300		16.3800	15.8400
RS86_98	2022-09-27 16:40:00	98	17020.0	24.550	24.650	24.630	24.760	24.440	24.510		16.3800	15.8400
RS86_98	2022-09-27 16:35:00	98	17020.0	24.690	24.810	24.740	24.850	24.630	24.760		16.3800	15.8400
RS86_98	2022-09-27 16:30:00	98	17020.0	24.770	24.900	24.800	24.930	24.730	24.850		16.3700	15.8400
RS86_98	2022-09-27 16:25:00	98	17020.0	24.740	24.900	24.780	24.930	24.680	24.850		16.3700	15.8400
RS86_98	2022-09-27 16:20:00	98	17020.0	24.520	24.710	24.680	24.850	24.420	24.610		16.3700	15.8400
RS86_98	2022-09-27 16:15:00	98	17020.0	24.440	24.640	24.470	24.680	24.420	24.610		16.3700	15.8400
RS86_98	2022-09-27 16:10:00	98	17020.0	24.600	24.830	24.760	24.980	24.470	24.690		16.3700	15.8400
RS86_98	2022-09-27 16:05:00	98	17020.0	24.830	25.070	24.870	25.110	24.760	24.980		16.3700	15.8400