Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS86_98	2021-10-01 00:00:00	98	17020.0	12.940	12.960	12.970	12.980	12.920	12.940		14.5800	14.8500
RS86_98	2021-09-30 23:55:00	98	17020.0	12.980	13.020	12.980	13.030	12.960	12.980		14.5800	14.8500
RS86_98	2021-09-30 23:50:00	98	17020.0	13.000	13.020	13.000	13.030	12.980	13.020		14.5700	14.8500
RS86_98	2021-09-30 23:45:00	98	17020.0	13.010	13.040	13.010	13.050	13.000	13.040		14.5700	14.8500
RS86_98	2021-09-30 23:40:00	98	17020.0	13.020	13.050	13.030	13.060	13.000	13.040		14.5700	14.8500
RS86_98	2021-09-30 23:35:00	98	17020.0	13.020	13.060	13.030	13.070	13.000	13.050		14.5700	14.8500
RS86_98	2021-09-30 23:30:00	98	17020.0	13.030	13.070	13.030	13.070	13.020	13.070		14.5700	14.8500
RS86_98	2021-09-30 23:25:00	98	17020.0	13.030	13.070	13.040	13.070	13.020	13.070		14.5700	14.8500
RS86_98	2021-09-30 23:20:00	98	17020.0	13.050	13.080	13.070	13.100	13.030	13.070		14.5700	14.8600
RS86_98	2021-09-30 23:15:00	98	17020.0	13.100	13.120	13.110	13.140	13.070	13.110		14.5700	14.8600
RS86_98	2021-09-30 23:10:00	98	17020.0	13.130	13.170	13.150	13.190	13.110	13.150		14.5600	14.8500
RS86_98	2021-09-30 23:05:00	98	17020.0	13.180	13.200	13.210	13.230	13.150	13.190		14.5600	14.8500
RS86_98	2021-09-30 23:00:00	98	17020.0	13.250	13.270	13.280	13.300	13.210	13.230		14.5600	14.8600
RS86_98	2021-09-30 22:55:00	98	17020.0	13.300	13.330	13.320	13.360	13.280	13.310		14.5600	14.8500
RS86_98	2021-09-30 22:50:00	98	17020.0	13.350	13.370	13.360	13.380	13.320	13.360		14.5500	14.8500
RS86_98	2021-09-30 22:45:00	98	17020.0	13.370	13.400	13.400	13.420	13.360	13.400		14.5500	14.8500
RS86_98	2021-09-30 22:40:00	98	17020.0	13.410	13.440	13.420	13.460	13.400	13.420		14.5500	14.8500
RS86_98	2021-09-30 22:35:00	98	17020.0	13.440	13.470	13.460	13.480	13.420	13.460		14.5400	14.8500
RS86_98	2021-09-30 22:30:00	98	17020.0	13.480	13.500	13.510	13.520	13.460	13.480		14.5400	14.8500
RS86_98	2021-09-30 22:25:00	98	17020.0	13.530	13.550	13.560	13.560	13.510	13.520		14.5400	14.8500
RS86_98	2021-09-30 22:20:00	98	17020.0	13.570	13.590	13.580	13.600	13.560	13.570		14.5400	14.8500
RS86_98	2021-09-30 22:15:00	98	17020.0	13.600	13.610	13.610	13.620	13.580	13.600		14.5400	14.8500
RS86_98	2021-09-30 22:10:00	98	17020.0	13.620	13.630	13.650	13.650	13.610	13.610		14.5400	14.8600
RS86_98	2021-09-30 22:05:00	98	17020.0	13.670	13.660	13.690	13.690	13.650	13.650		14.5400	14.8600
RS86_98	2021-09-30 22:00:00	98	17020.0	13.740	13.720	13.770	13.770	13.700	13.690		14.5300	14.8600
RS86_98	2021-09-30 21:55:00	98	17020.0	13.810	13.800	13.860	13.850	13.770	13.770		14.5300	14.8600
RS86_98	2021-09-30 21:50:00	98	17020.0	13.920	13.900	13.960	13.940	13.860	13.860		14.5300	14.8600
RS86_98	2021-09-30 21:45:00	98	17020.0	14.030	14.020	14.110	14.090	13.960	13.940		14.5300	14.8600
RS86_98	2021-09-30 21:40:00	98	17020.0	14.160	14.150	14.210	14.210	14.110	14.100		14.5300	14.8600
RS86_98	2021-09-30 21:35:00	98	17020.0	14.270	14.270	14.320	14.340	14.210	14.210		14.5300	14.8700
RS86_98	2021-09-30 21:30:00	98	17020.0	14.370	14.390	14.420	14.440	14.320	14.340		14.5300	14.8600
RS86_98	2021-09-30 21:25:00	98	17020.0	14.470	14.490	14.520	14.530	14.420	14.440		14.5300	14.8600
RS86_98	2021-09-30 21:20:00	98	17020.0	14.550	14.570	14.590	14.610	14.520	14.540		14.5300	14.8600
RS86_98	2021-09-30 21:15:00	98	17020.0	14.620	14.650	14.650	14.690	14.590	14.610		14.5200	14.8600
RS86_98	2021-09-30 21:10:00	98	17020.0	14.680	14.700	14.700	14.720	14.650	14.670		14.5200	14.8600
RS86_98	2021-09-30 21:05:00	98	17020.0	14.700	14.730	14.720	14.740	14.690	14.720		14.5100	14.8700
RS86_98	2021-09-30 21:00:00	98	17020.0	14.720	14.750	14.740	14.760	14.720	14.740		14.5000	14.8600
RS86_98	2021-09-30 20:55:00	98	17020.0	14.740	14.770	14.760	14.780	14.730	14.760		14.5000	14.8600
RS86_98	2021-09-30 20:50:00	98	17020.0	14.760	14.790	14.770	14.800	14.760	14.780		14.5000	14.8600
RS86_98	2021-09-30 20:45:00	98	17020.0	14.770	14.800	14.780	14.810	14.770	14.800		14.5000	14.8600
RS86_98	2021-09-30 20:40:00	98	17020.0	14.770	14.810	14.780	14.820	14.770	14.800		14.5000	14.8600
RS86_98	2021-09-30 20:35:00	98	17020.0	14.790	14.820	14.800	14.840	14.780	14.810		14.5000	14.8600
RS86_98	2021-09-30 20:30:00	98	17020.0	14.810	14.850	14.820	14.860	14.800	14.840		14.5000	14.8700
RS86_98	2021-09-30 20:25:00	98	17020.0	14.850	14.880	14.860	14.910	14.820	14.860		14.5000	14.8700
RS86_98	2021-09-30 20:20:00	98	17020.0	14.890	14.930	14.930	14.950	14.860	14.910		14.5000	14.8700
RS86_98	2021-09-30 20:15:00	98	17020.0	14.940	14.970	14.950	14.990	14.930	14.950		14.4900	14.8700
RS86_98	2021-09-30 20:10:00	98	17020.0	14.960	15.010	14.980	15.020	14.950	14.990		14.4900	14.8700
RS86_98	2021-09-30 20:05:00	98	17020.0	14.980	15.030	14.990	15.030	14.970	15.010		14.4800	14.8700
RS86_98	2021-09-30 20:00:00	98	17020.0	15.000	15.040	15.020	15.060	14.990	15.030		14.4800	14.8700
RS86_98	2021-09-30 19:55:00	98	17020.0	15.030	15.080	15.040	15.100	15.010	15.060		14.4800	14.8700
RS86_98	2021-09-30 19:50:00	98	17020.0	15.080	15.130	15.110	15.150	15.040	15.100		14.4800	14.8700
RS86_98	2021-09-30 19:45:00	98	17020.0	15.120	15.170	15.140	15.180	15.110	15.160		14.4800	14.8700
RS86_98	2021-09-30 19:40:00	98	17020.0	15.150	15.200	15.160	15.230	15.140	15.180		14.4800	14.8700
RS86_98	2021-09-30 19:35:00	98	17020.0	15.180	15.240	15.200	15.270	15.160	15.230		14.4800	14.8700
RS86_98	2021-09-30 19:30:00	98	17020.0	15.230	15.290	15.250	15.310	15.200	15.270		14.4800	14.8700
RS86_98	2021-09-30 19:25:00	98	17020.0	15.280	15.340	15.310	15.360	15.260	15.310		14.4800	14.8700
RS86_98	2021-09-30 19:20:00	98	17020.0	15.330	15.380	15.350	15.400	15.310	15.360		14.4800	14.8700
RS86_98	2021-09-30 19:15:00	98	17020.0	15.360	15.410	15.380	15.420	15.340	15.400		14.4800	14.8700
RS86_98	2021-09-30 19:10:00	98	17020.0	15.390	15.430	15.420	15.450	15.380	15.420		14.4800	14.8800
RS86_98	2021-09-30 19:05:00	98	17020.0	15.440	15.480	15.460	15.510	15.420	15.450		14.4700	14.8800
RS86_98	2021-09-30 19:00:00	98	17020.0	15.500	15.540	15.530	15.570	15.460	15.510		14.4700	14.8800
RS86_98	2021-09-30 18:55:00	98	17020.0	15.530	15.590	15.540	15.590	15.520	15.570		14.4700	14.8800
RS86_98	2021-09-30 18:50:00	98	17020.0	15.500	15.560	15.530	15.580	15.480	15.550		14.4600	14.8800
RS86_98	2021-09-30 18:45:00	98	17020.0	15.520	15.560	15.550	15.580	15.510	15.550		14.4600	14.8800
RS86_98	2021-09-30 18:40:00	98	17020.0	15.570	15.620	15.590	15.650	15.550	15.590		14.4600	14.8800
RS86_98	2021-09-30 18:35:00	98	17020.0	15.630	15.680	15.670	15.720	15.590	15.640		14.4600	14.8800
RS86_98	2021-09-30 18:30:00	98	17020.0	15.690	15.740	15.710	15.750	15.670	15.720		14.4600	14.8800
RS86_98	2021-09-30 18:25:00	98	17020.0	15.720	15.770	15.730	15.780	15.710	15.750		14.4600	14.8800
RS86_98	2021-09-30 18:20:00	98	17020.0	15.730	15.790	15.750	15.810	15.720	15.780		14.4600	14.8800
RS86_98	2021-09-30 18:15:00	98	17020.0	15.780	15.830	15.810	15.870	15.750	15.790		14.4600	14.8800
RS86_98	2021-09-30 18:10:00	98	17020.0	15.850	15.900	15.880	15.930	15.830	15.880		14.4600	14.8800
RS86_98	2021-09-30 18:05:00	98	17020.0	15.910	15.970	15.930	15.980	15.880	15.930		14.4500	14.8800
RS86_98	2021-09-30 18:00:00	98	17020.0	15.960	16.010	15.980	16.030	15.930	15.980		14.4500	14.8800
RS86_98	2021-09-30 17:55:00	98	17020.0	16.000	16.060	16.020	16.080	15.980	16.030		14.4500	14.8900
RS86_98	2021-09-30 17:50:00	98	17020.0	16.030	16.090	16.030	16.100	16.020	16.080		14.4500	14.8900
RS86_98	2021-09-30 17:45:00	98	17020.0	16.050	16.120	16.060	16.130	16.030	16.100		14.4500	14.8900
RS86_98	2021-09-30 17:40:00	98	17020.0	16.090	16.150	16.110	16.170	16.060	16.130		14.4400	14.8900
RS86_98	2021-09-30 17:35:00	98	17020.0	16.130	16.200	16.150	16.230	16.110	16.170		14.4400	14.8900
RS86_98	2021-09-30 17:30:00	98	17020.0	16.180	16.260	16.200	16.280	16.150	16.230		14.4400	14.8900
RS86_98	2021-09-30 17:25:00	98	17020.0	16.250	16.330	16.300	16.370	16.200	16.300		14.4400	14.8900
RS86_98	2021-09-30 17:20:00	98	17020.0	16.340	16.420	16.400	16.480	16.300	16.380		14.4400	14.8900
RS86_98	2021-09-30 17:15:00	98	17020.0	16.460	16.550	16.540	16.630	16.390	16.480		14.4400	14.8900
RS86_98	2021-09-30 17:10:00	98	17020.0	16.620	16.690	16.690	16.760	16.540	16.630		14.4400	14.8900
RS86_98	2021-09-30 17:05:00	98	17020.0	16.740	16.810	16.770	16.850	16.710	16.760		14.4400	14.9000
RS86_98	2021-09-30 17:00:00	98	17020.0	16.810	16.890	16.870	16.960	16.770	16.850		14.4400	14.9000
RS86_98	2021-09-30 16:55:00	98	17020.0	17.030	17.100	17.150	17.200	16.870	16.960		14.4400	14.9000
RS86_98	2021-09-30 16:50:00	98	17020.0	17.190	17.260	17.220	17.290	17.150	17.200		14.4400	14.9000
RS86_98	2021-09-30 16:45:00	98	17020.0	17.240	17.320	17.270	17.350	17.220	17.290		14.4400	14.9000
RS86_98	2021-09-30 16:40:00	98	17020.0	17.310	17.390	17.370	17.460	17.280	17.350		14.4400	14.9000
RS86_98	2021-09-30 16:35:00	98	17020.0	17.500	17.590	17.640	17.740	17.380	17.470		14.4400	14.9000
RS86_98	2021-09-30 16:30:00	98	17020.0	17.810	17.920	17.950	18.080	17.650	17.760		14.4400	14.9000
RS86_98	2021-09-30 16:25:00	98	17020.0	18.050	18.180	18.110	18.270	17.940	18.080		14.4400	14.9000
RS86_98	2021-09-30 16:20:00	98	17020.0	18.160	18.290	18.190	18.330	18.120	18.270		14.4400	14.9000
RS86_98	2021-09-30 16:15:00	98	17020.0	18.220	18.360	18.240	18.380	18.190	18.330		14.4400	14.9000
RS86_98	2021-09-30 16:10:00	98	17020.0	18.260	18.410	18.300	18.460	18.230	18.380		14.4400	14.9000
RS86_98	2021-09-30 16:05:00	98	17020.0	18.360	18.520	18.420	18.620	18.300	18.460		14.4400	14.9000
RS86_98	2021-09-30 16:00:00	98	17020.0	18.450	18.650	18.460	18.680	18.420	18.630		14.4400	14.9000
RS86_98	2021-09-30 15:55:00	98	17020.0	18.450	18.630	18.460	18.660	18.440	18.610		14.4400	14.9100
RS86_98	2021-09-30 15:50:00	98	17020.0	18.520	18.690	18.550	18.740	18.460	18.640		14.4400	14.9100
RS86_98	2021-09-30 15:45:00	98	17020.0	18.570	18.750	18.580	18.760	18.550	18.750		14.4400	14.9100
RS86_98	2021-09-30 15:40:00	98	17020.0	18.510	18.680	18.560	18.750	18.480	18.650		14.4400	14.9100
RS86_98	2021-09-30 15:35:00	98	17020.0	18.540	18.690	18.600	18.760	18.500	18.640		14.4400	14.9100
RS86_98	2021-09-30 15:30:00	98	17020.0	18.720	18.880	18.900	19.060	18.610	18.770		14.4400	14.9100
RS86_98	2021-09-30 15:25:00	98	17020.0	19.180	19.340	19.410	19.580	18.930	19.090		14.4400	14.9100
RS86_98	2021-09-30 15:20:00	98	17020.0	19.520	19.730	19.570	19.790	19.420	19.590		14.4400	14.9100
RS86_98	2021-09-30 15:15:00	98	17020.0	19.520	19.770	19.580	19.800	19.450	19.710		14.4400	14.9100
RS86_98	2021-09-30 15:10:00	98	17020.0	19.340	19.590	19.440	19.700	19.210	19.450		14.4400	14.9100
RS86_98	2021-09-30 15:05:00	98	17020.0	19.060	19.290	19.210	19.450	18.970	19.180		14.4400	14.9100
RS86_98	2021-09-30 15:00:00	98	17020.0	18.990	19.180	19.050	19.220	18.960	19.160		14.4400	14.9100
RS86_98	2021-09-30 14:55:00	98	17020.0	19.160	19.330	19.290	19.450	19.060	19.230		14.4400	14.9100
RS86_98	2021-09-30 14:50:00	98	17020.0	19.490	19.650	19.690	19.880	19.300	19.450		14.4400	14.9100
RS86_98	2021-09-30 14:45:00	98	17020.0	19.910	20.120	20.070	20.330	19.720	19.900		14.4400	14.9100
RS86_98	2021-09-30 14:40:00	98	17020.0	20.100	20.410	20.110	20.450	20.090	20.340		14.4400	14.9100
RS86_98	2021-09-30 14:35:00	98	17020.0	20.150	20.480	20.220	20.540	20.100	20.440		14.4400	14.9100
RS86_98	2021-09-30 14:30:00	98	17020.0	20.190	20.510	20.230	20.560	20.160	20.440		14.4300	14.9100
RS86_98	2021-09-30 14:25:00	98	17020.0	20.120	20.360	20.160	20.440	20.100	20.300		14.4300	14.9100
RS86_98	2021-09-30 14:20:00	98	17020.0	20.070	20.280	20.090	20.300	20.050	20.270		14.4300	14.9100
RS86_98	2021-09-30 14:15:00	98	17020.0	20.180	20.360	20.280	20.470	20.090	20.280		14.4300	14.9100
RS86_98	2021-09-30 14:10:00	98	17020.0	20.410	20.570	20.520	20.680	20.290	20.440		14.4400	14.9100
RS86_98	2021-09-30 14:05:00	98	17020.0	20.500	20.700	20.520	20.720	20.480	20.670		14.4400	14.9100
RS86_98	2021-09-30 14:00:00	98	17020.0	20.650	20.850	20.800	20.980	20.510	20.700		14.4400	14.9100
RS86_98	2021-09-30 13:55:00	98	17020.0	21.030	21.220	21.310	21.480	20.800	20.990		14.4400	14.9100
RS86_98	2021-09-30 13:50:00	98	17020.0	21.520	21.820	21.580	21.920	21.340	21.530		14.4400	14.9200
RS86_98	2021-09-30 13:45:00	98	17020.0	21.470	21.830	21.560	21.920	21.380	21.760		14.4400	14.9100
RS86_98	2021-09-30 13:40:00	98	17020.0	21.230	21.600	21.520	21.950	20.960	21.220		14.4400	14.9200
RS86_98	2021-09-30 13:35:00	98	17020.0	20.820	20.990	20.950	21.160	20.730	20.890		14.4400	14.9200
RS86_98	2021-09-30 13:30:00	98	17020.0	20.990	21.100	21.250	21.340	20.820	20.940		14.4500	14.9200
RS86_98	2021-09-30 13:25:00	98	17020.0	21.450	21.520	21.670	21.650	21.250	21.340		14.4500	14.9200
RS86_98	2021-09-30 13:20:00	98	17020.0	21.830	21.780	21.920	21.850	21.690	21.630		14.4500	14.9200
RS86_98	2021-09-30 13:15:00	98	17020.0	21.740	21.640	22.030	21.780	21.630	21.550		14.4500	14.9200
RS86_98	2021-09-30 13:10:00	98	17020.0	22.490	22.190	22.700	22.320	22.100	21.820		14.4600	14.9200
RS86_98	2021-09-30 13:05:00	98	17020.0	22.520	22.170	22.640	22.310	22.420	22.020		14.4600	14.9200
RS86_98	2021-09-30 13:00:00	98	17020.0	22.380	22.160	22.440	22.270	22.330	22.000		14.4600	14.9200
RS86_98	2021-09-30 12:55:00	98	17020.0	22.280	22.140	22.440	22.270	22.110	21.960		14.4600	14.9200
RS86_98	2021-09-30 12:50:00	98	17020.0	22.140	21.960	22.200	22.030	22.070	21.910		14.4600	14.9200
RS86_98	2021-09-30 12:45:00	98	17020.0	21.870	21.720	22.070	21.900	21.620	21.490		14.4600	14.9200
RS86_98	2021-09-30 12:40:00	98	17020.0	21.550	21.370	21.670	21.500	21.440	21.270		14.4700	14.9200
RS86_98	2021-09-30 12:35:00	98	17020.0	21.590	21.390	21.660	21.470	21.500	21.300		14.4600	14.9200
RS86_98	2021-09-30 12:30:00	98	17020.0	21.460	21.360	21.620	21.570	21.300	21.240		14.4600	14.9200
RS86_98	2021-09-30 12:25:00	98	17020.0	21.330	21.290	21.540	21.480	21.150	21.180		14.4600	14.9200
RS86_98	2021-09-30 12:20:00	98	17020.0	20.700	20.750	21.150	21.150	20.200	20.340		14.4600	14.9200
RS86_98	2021-09-30 12:15:00	98	17020.0	19.940	20.120	20.170	20.300	19.780	20.010		14.4600	14.9200
RS86_98	2021-09-30 12:10:00	98	17020.0	19.970	20.270	20.250	20.530	19.830	20.030		14.4600	14.9200
RS86_98	2021-09-30 12:05:00	98	17020.0	20.450	20.720	20.570	20.910	20.270	20.530		14.4600	14.9200
RS86_98	2021-09-30 12:00:00	98	17020.0	20.600	20.930	20.690	21.060	20.510	20.880		14.4600	14.9200
RS86_98	2021-09-30 11:55:00	98	17020.0	20.350	20.670	20.700	21.060	20.040	20.350		14.4600	14.9200
RS86_98	2021-09-30 11:50:00	98	17020.0	19.830	20.110	20.020	20.310	19.660	19.970		14.4600	14.9200
RS86_98	2021-09-30 11:45:00	98	17020.0	19.380	19.800	19.640	20.020	19.260	19.660		14.4600	14.9200
RS86_98	2021-09-30 11:40:00	98	17020.0	19.290	19.760	19.410	19.920	19.180	19.600		14.4600	14.9200
RS86_98	2021-09-30 11:35:00	98	17020.0	19.290	19.650	19.410	19.840	19.210	19.530		14.4700	14.9200
RS86_98	2021-09-30 11:30:00	98	17020.0	18.890	19.410	19.190	19.580	18.680	19.260		14.4700	14.9200
RS86_98	2021-09-30 11:25:00	98	17020.0	18.890	19.470	19.050	19.650	18.680	19.190		14.4700	14.9200
RS86_98	2021-09-30 11:20:00	98	17020.0	18.450	19.090	18.750	19.420	18.280	18.870		14.4700	14.9200
RS86_98	2021-09-30 11:15:00	98	17020.0	18.170	18.590	18.390	18.920	17.990	18.350		14.4700	14.9200
RS86_98	2021-09-30 11:10:00	98	17020.0	17.900	18.300	18.010	18.440	17.770	18.140		14.4700	14.9300
RS86_98	2021-09-30 11:05:00	98	17020.0	17.620	17.960	17.730	18.080	17.520	17.750		14.4700	14.9300
RS86_98	2021-09-30 11:00:00	98	17020.0	17.180	17.350	17.520	17.750	16.920	17.050		14.4700	14.9300
RS86_98	2021-09-30 10:55:00	98	17020.0	16.800	16.930	16.890	17.010	16.640	16.870		14.4700	14.9300
RS86_98	2021-09-30 10:50:00	98	17020.0	16.420	16.630	16.610	16.850	16.330	16.520		14.4700	14.9300
RS86_98	2021-09-30 10:45:00	98	17020.0	16.340	16.450	16.400	16.520	16.300	16.350		14.4700	14.9300
RS86_98	2021-09-30 10:40:00	98	17020.0	16.360	16.520	16.400	16.660	16.320	16.440		14.4700	14.9300
RS86_98	2021-09-30 10:35:00	98	17020.0	16.340	16.530	16.400	16.640	16.260	16.470		14.4700	14.9300
RS86_98	2021-09-30 10:30:00	98	17020.0	15.910	16.230	16.250	16.510	15.520	15.860		14.4700	14.9300
RS86_98	2021-09-30 10:25:00	98	17020.0	15.210	15.500	15.490	15.830	15.060	15.290		14.4800	14.9300
RS86_98	2021-09-30 10:20:00	98	17020.0	15.080	15.210	15.250	15.390	15.000	15.120		14.4700	14.9300
RS86_98	2021-09-30 10:15:00	98	17020.0	15.490	15.610	15.720	15.910	15.260	15.400		14.4800	14.9200
RS86_98	2021-09-30 10:10:00	98	17020.0	15.910	16.240	15.990	16.350	15.740	15.940		14.4800	14.9200
RS86_98	2021-09-30 10:05:00	98	17020.0	15.840	16.210	15.920	16.310	15.690	16.070		14.4800	14.9200
RS86_98	2021-09-30 10:00:00	98	17020.0	15.360	15.730	15.660	16.040	15.040	15.390		14.4800	14.9200
RS86_98	2021-09-30 09:55:00	98	17020.0	14.740	15.090	15.020	15.370	14.450	14.740		14.4800	14.9200
RS86_98	2021-09-30 09:50:00	98	17020.0	14.200	14.520	14.430	14.720	14.010	14.340		14.4800	14.9200
RS86_98	2021-09-30 09:45:00	98	17020.0	13.700	14.060	13.970	14.320	13.530	13.820		14.4800	14.9200
RS86_98	2021-09-30 09:40:00	98	17020.0	13.430	13.720	13.510	13.800	13.380	13.650		14.4800	14.9200
RS86_98	2021-09-30 09:35:00	98	17020.0	13.230	13.450	13.380	13.630	12.970	13.170		14.4800	14.9200
RS86_98	2021-09-30 09:30:00	98	17020.0	12.700	12.920	12.950	13.150	12.540	12.710		14.4800	14.9200
RS86_98	2021-09-30 09:25:00	98	17020.0	12.330	12.500	12.520	12.700	12.150	12.330		14.4800	14.9200
RS86_98	2021-09-30 09:20:00	98	17020.0	12.130	12.370	12.150	12.390	12.110	12.330		14.4800	14.9200
RS86_98	2021-09-30 09:15:00	98	17020.0	11.980	12.220	12.110	12.350	11.840	12.060		14.4800	14.9200
RS86_98	2021-09-30 09:10:00	98	17020.0	11.680	11.910	11.820	12.050	11.600	11.820		14.4800	14.9200
RS86_98	2021-09-30 09:05:00	98	17020.0	11.620	11.830	11.640	11.850	11.590	11.800		14.4800	14.9200
RS86_98	2021-09-30 09:00:00	98	17020.0	11.470	11.680	11.580	11.800	11.360	11.580		14.4800	14.9200
RS86_98	2021-09-30 08:55:00	98	17020.0	11.150	11.390	11.350	11.570	10.930	11.140		14.4800	14.9200
RS86_98	2021-09-30 08:50:00	98	17020.0	10.690	10.920	10.910	11.130	10.470	10.690		14.4800	14.9200
RS86_98	2021-09-30 08:45:00	98	17020.0	10.280	10.500	10.450	10.680	10.110	10.320		14.4800	14.9200
RS86_98	2021-09-30 08:40:00	98	17020.0	9.940	10.130	10.100	10.310	9.780	9.940		14.4800	14.9200
RS86_98	2021-09-30 08:35:00	98	17020.0	9.640	9.790	9.780	9.940	9.540	9.660		14.4800	14.9200
RS86_98	2021-09-30 08:30:00	98	17020.0	9.410	9.550	9.520	9.660	9.270	9.430		14.4800	14.9200
RS86_98	2021-09-30 08:25:00	98	17020.0	9.100	9.290	9.260	9.420	8.970	9.150		14.4800	14.9200
RS86_98	2021-09-30 08:20:00	98	17020.0	8.860	8.990	8.970	9.140	8.730	8.830		14.4800	14.9200
RS86_98	2021-09-30 08:15:00	98	17020.0	8.580	8.670	8.730	8.810	8.430	8.520		14.4800	14.9200
RS86_98	2021-09-30 08:10:00	98	17020.0	8.340	8.410	8.420	8.520	8.240	8.320		14.4800	14.9200
RS86_98	2021-09-30 08:05:00	98	17020.0	8.130	8.180	8.240	8.300	8.040	8.050		14.4800	14.9200
RS86_98	2021-09-30 08:00:00	98	17020.0	7.985	7.983	8.030	8.050	7.950	7.931		14.4800	14.9200
RS86_98	2021-09-30 07:55:00	98	17020.0	7.883	7.862	7.950	7.931	7.803	7.774		14.4900	14.9200
RS86_98	2021-09-30 07:50:00	98	17020.0	7.650	7.649	7.793	7.774	7.483	7.512		14.4900	14.9200
RS86_98	2021-09-30 07:45:00	98	17020.0	7.414	7.433	7.473	7.502	7.366	7.385		14.4900	14.9200
RS86_98	2021-09-30 07:40:00	98	17020.0	7.263	7.312	7.356	7.385	7.172	7.210		14.4900	14.9200
RS86_98	2021-09-30 07:35:00	98	17020.0	7.108	7.131	7.152	7.210	7.075	7.075		14.4900	14.9200
RS86_98	2021-09-30 07:30:00	98	17020.0	7.051	7.040	7.075	7.065	7.036	7.026		14.4900	14.9200
RS86_98	2021-09-30 07:25:00	98	17020.0	7.005	6.978	7.056	7.036	6.920	6.881		14.4900	14.9200
RS86_98	2021-09-30 07:20:00	98	17020.0	6.809	6.779	6.900	6.871	6.707	6.707		14.4900	14.9200
RS86_98	2021-09-30 07:15:00	98	17020.0	6.639	6.647	6.707	6.698	6.590	6.610		14.4900	14.9200
RS86_98	2021-09-30 07:10:00	98	17020.0	6.527	6.539	6.591	6.591	6.456	6.475		14.4900	14.9200
RS86_98	2021-09-30 07:05:00	98	17020.0	6.379	6.405	6.446	6.475	6.322	6.341		14.4900	14.9200
RS86_98	2021-09-30 07:00:00	98	17020.0	6.277	6.291	6.322	6.341	6.206	6.225		14.4900	14.9200
RS86_98	2021-09-30 06:55:00	98	17020.0	6.132	6.157	6.206	6.225	6.071	6.100		14.4900	14.9200
RS86_98	2021-09-30 06:50:00	98	17020.0	6.021	6.037	6.070	6.090	5.994	5.994		14.4900	14.9200
RS86_98	2021-09-30 06:45:00	98	17020.0	6.062	6.052	6.148	6.148	5.994	5.994		14.4900	14.9200
RS86_98	2021-09-30 06:40:00	98	17020.0	6.246	6.271	6.322	6.360	6.148	6.148		14.4900	14.9200
RS86_98	2021-09-30 06:35:00	98	17020.0	6.413	6.446	6.514	6.514	6.332	6.360		14.4900	14.9200
RS86_98	2021-09-30 06:30:00	98	17020.0	6.515	6.512	6.534	6.534	6.475	6.475		14.4900	14.9200
RS86_98	2021-09-30 06:25:00	98	17020.0	6.448	6.427	6.475	6.456	6.418	6.399		14.5000	14.9200
RS86_98	2021-09-30 06:20:00	98	17020.0	6.412	6.388	6.418	6.399	6.398	6.379		14.4900	14.9200
RS86_98	2021-09-30 06:15:00	98	17020.0	6.388	6.391	6.399	6.399	6.359	6.378		14.5000	14.9200
RS86_98	2021-09-30 06:10:00	98	17020.0	6.339	6.364	6.360	6.379	6.302	6.341		14.5000	14.9200
RS86_98	2021-09-30 06:05:00	98	17020.0	6.231	6.275	6.302	6.341	6.187	6.225		14.5000	14.9200
RS86_98	2021-09-30 06:00:00	98	17020.0	6.217	6.266	6.302	6.341	6.186	6.225		14.5000	14.9200
RS86_98	2021-09-30 05:55:00	98	17020.0	6.414	6.425	6.534	6.534	6.312	6.341		14.5000	14.9300
RS86_98	2021-09-30 05:50:00	98	17020.0	6.517	6.496	6.544	6.534	6.476	6.475		14.5000	14.9300
RS86_98	2021-09-30 05:45:00	98	17020.0	6.422	6.433	6.476	6.476	6.359	6.378		14.5000	14.9300
RS86_98	2021-09-30 05:40:00	98	17020.0	6.313	6.320	6.359	6.378	6.292	6.302		14.5000	14.9300
RS86_98	2021-09-30 05:35:00	98	17020.0	6.401	6.408	6.514	6.543	6.302	6.312		14.5000	14.9300
RS86_98	2021-09-30 05:30:00	98	17020.0	6.460	6.492	6.514	6.553	6.436	6.466		14.5000	14.9300
RS86_98	2021-09-30 05:25:00	98	17020.0	6.512	6.534	6.591	6.591	6.446	6.475		14.5000	14.9300
RS86_98	2021-09-30 05:20:00	98	17020.0	6.596	6.563	6.611	6.591	6.571	6.532		14.5000	14.9300
RS86_98	2021-09-30 05:15:00	98	17020.0	6.559	6.499	6.572	6.533	6.533	6.475		14.5000	14.9300
RS86_98	2021-09-30 05:10:00	98	17020.0	6.517	6.461	6.533	6.475	6.495	6.456		14.5000	14.9300
RS86_98	2021-09-30 05:05:00	98	17020.0	6.524	6.504	6.552	6.552	6.504	6.456		14.5000	14.9300
RS86_98	2021-09-30 05:00:00	98	17020.0	6.614	6.588	6.649	6.629	6.552	6.552		14.5000	14.9300
RS86_98	2021-09-30 04:55:00	98	17020.0	6.601	6.577	6.609	6.590	6.590	6.570		14.4900	14.9300
RS86_98	2021-09-30 04:50:00	98	17020.0	6.595	6.603	6.609	6.610	6.590	6.590		14.4900	14.9300
RS86_98	2021-09-30 04:45:00	98	17020.0	6.631	6.633	6.649	6.649	6.610	6.609		14.4900	14.9300
RS86_98	2021-09-30 04:40:00	98	17020.0	6.579	6.582	6.610	6.629	6.542	6.552		14.4900	14.9400
RS86_98	2021-09-30 04:35:00	98	17020.0	6.491	6.516	6.533	6.552	6.445	6.484		14.5000	14.9400
RS86_98	2021-09-30 04:30:00	98	17020.0	6.462	6.528	6.494	6.571	6.445	6.493		14.4900	14.9400
RS86_98	2021-09-30 04:25:00	98	17020.0	6.551	6.593	6.610	6.619	6.513	6.571		14.4900	14.9400
RS86_98	2021-09-30 04:20:00	98	17020.0	6.617	6.612	6.629	6.629	6.571	6.571		14.4900	14.9400
RS86_98	2021-09-30 04:15:00	98	17020.0	6.526	6.513	6.571	6.571	6.495	6.485		14.4900	14.9400
RS86_98	2021-09-30 04:10:00	98	17020.0	6.525	6.480	6.562	6.514	6.475	6.436		14.4900	14.9400
RS86_98	2021-09-30 04:05:00	98	17020.0	6.455	6.440	6.523	6.494	6.427	6.417		14.4900	14.9400
RS86_98	2021-09-30 04:00:00	98	17020.0	6.707	6.689	6.784	6.785	6.533	6.494		14.4900	14.9400
RS86_98	2021-09-30 03:55:00	98	17020.0	6.716	6.726	6.756	6.746	6.668	6.697		14.4900	14.9400
RS86_98	2021-09-30 03:50:00	98	17020.0	6.646	6.674	6.678	6.688	6.630	6.668		14.4900	14.9400
RS86_98	2021-09-30 03:45:00	98	17020.0	6.734	6.707	6.765	6.716	6.688	6.688		14.4900	14.9400
RS86_98	2021-09-30 03:40:00	98	17020.0	6.752	6.704	6.765	6.716	6.717	6.687		14.4900	14.9400
RS86_98	2021-09-30 03:35:00	98	17020.0	6.651	6.628	6.717	6.688	6.591	6.571		14.4900	14.9400
RS86_98	2021-09-30 03:30:00	98	17020.0	6.532	6.523	6.591	6.571	6.494	6.494		14.4900	14.9400
RS86_98	2021-09-30 03:25:00	98	17020.0	6.524	6.516	6.600	6.620	6.475	6.475		14.4900	14.9400
RS86_98	2021-09-30 03:20:00	98	17020.0	6.614	6.620	6.668	6.669	6.591	6.591		14.4900	14.9400
RS86_98	2021-09-30 03:15:00	98	17020.0	6.728	6.746	6.755	6.803	6.668	6.677		14.4900	14.9400
RS86_98	2021-09-30 03:10:00	98	17020.0	6.769	6.821	6.784	6.831	6.755	6.803		14.4900	14.9400
RS86_98	2021-09-30 03:05:00	98	17020.0	6.771	6.828	6.803	6.861	6.764	6.822		14.4900	14.9400
RS86_98	2021-09-30 03:00:00	98	17020.0	6.831	6.852	6.842	6.862	6.803	6.842		14.4900	14.9400
RS86_98	2021-09-30 02:55:00	98	17020.0	6.858	6.870	6.862	6.880	6.842	6.862		14.4900	14.9400
RS86_98	2021-09-30 02:50:00	98	17020.0	6.846	6.860	6.871	6.881	6.804	6.823		14.4900	14.9400
RS86_98	2021-09-30 02:45:00	98	17020.0	6.823	6.836	6.843	6.862	6.784	6.803		14.4900	14.9400
RS86_98	2021-09-30 02:40:00	98	17020.0	6.841	6.862	6.843	6.863	6.833	6.852		14.4900	14.9400
RS86_98	2021-09-30 02:35:00	98	17020.0	6.821	6.831	6.833	6.843	6.804	6.804		14.4900	14.9400
RS86_98	2021-09-30 02:30:00	98	17020.0	6.832	6.831	6.843	6.843	6.823	6.823		14.4900	14.9400
RS86_98	2021-09-30 02:25:00	98	17020.0	6.850	6.823	6.863	6.843	6.824	6.804		14.4900	14.9400
RS86_98	2021-09-30 02:20:00	98	17020.0	6.825	6.776	6.862	6.804	6.785	6.747		14.4900	14.9400
RS86_98	2021-09-30 02:15:00	98	17020.0	6.797	6.755	6.843	6.804	6.784	6.727		14.4900	14.9400
RS86_98	2021-09-30 02:10:00	98	17020.0	6.945	6.896	6.988	6.940	6.862	6.814		14.4900	14.9400
RS86_98	2021-09-30 02:05:00	98	17020.0	6.961	6.917	6.988	6.939	6.921	6.882		14.4900	14.9500
RS86_98	2021-09-30 02:00:00	98	17020.0	6.881	6.851	6.921	6.883	6.843	6.824		14.4800	14.9400
RS86_98	2021-09-30 01:55:00	98	17020.0	6.800	6.807	6.844	6.824	6.766	6.785		14.4800	14.9500
RS86_98	2021-09-30 01:50:00	98	17020.0	6.712	6.746	6.766	6.785	6.669	6.718		14.4900	14.9500
RS86_98	2021-09-30 01:45:00	98	17020.0	6.652	6.693	6.669	6.708	6.649	6.687		14.4800	14.9500
RS86_98	2021-09-30 01:40:00	98	17020.0	6.701	6.686	6.726	6.707	6.668	6.668		14.4800	14.9500
RS86_98	2021-09-30 01:35:00	98	17020.0	6.797	6.774	6.862	6.842	6.745	6.706		14.4800	14.9500
RS86_98	2021-09-30 01:30:00	98	17020.0	6.915	6.916	6.940	6.959	6.871	6.842		14.4800	14.9500
RS86_98	2021-09-30 01:25:00	98	17020.0	6.861	6.858	6.902	6.921	6.833	6.824		14.4800	14.9500
RS86_98	2021-09-30 01:20:00	98	17020.0	6.914	6.890	7.018	6.989	6.833	6.804		14.4800	14.9500
RS86_98	2021-09-30 01:15:00	98	17020.0	7.130	7.108	7.182	7.163	7.027	6.998		14.4800	14.9600
RS86_98	2021-09-30 01:10:00	98	17020.0	7.157	7.142	7.182	7.153	7.114	7.114		14.4800	14.9600
RS86_98	2021-09-30 01:05:00	98	17020.0	7.097	7.098	7.113	7.114	7.084	7.094		14.4800	14.9500
RS86_98	2021-09-30 01:00:00	98	17020.0	7.140	7.137	7.162	7.152	7.114	7.114		14.4800	14.9600
RS86_98	2021-09-30 00:55:00	98	17020.0	7.151	7.107	7.172	7.143	7.105	7.076		14.4800	14.9600
RS86_98	2021-09-30 00:50:00	98	17020.0	7.083	7.063	7.114	7.076	7.075	7.056		14.4800	14.9600
RS86_98	2021-09-30 00:45:00	98	17020.0	7.206	7.152	7.345	7.278	7.114	7.075		14.4800	14.9600
RS86_98	2021-09-30 00:40:00	98	17020.0	7.386	7.334	7.404	7.365	7.355	7.287		14.4800	14.9600
RS86_98	2021-09-30 00:35:00	98	17020.0	7.347	7.292	7.375	7.327	7.327	7.268		14.4700	14.9600
RS86_98	2021-09-30 00:30:00	98	17020.0	7.340	7.286	7.365	7.327	7.327	7.268		14.4700	14.9600
RS86_98	2021-09-30 00:25:00	98	17020.0	7.353	7.313	7.366	7.327	7.327	7.307		14.4700	14.9700
RS86_98	2021-09-30 00:20:00	98	17020.0	7.279	7.282	7.327	7.327	7.219	7.239		14.4700	14.9600
RS86_98	2021-09-30 00:15:00	98	17020.0	7.182	7.222	7.219	7.249	7.151	7.199		14.4700	14.9600
RS86_98	2021-09-30 00:10:00	98	17020.0	7.220	7.254	7.326	7.326	7.151	7.199		14.4700	14.9600
RS86_98	2021-09-30 00:05:00	98	17020.0	7.343	7.316	7.364	7.335	7.326	7.296		14.4700	14.9600
RS86_98	2021-09-30 00:00:00	98	17020.0	7.287	7.262	7.316	7.287	7.257	7.238		14.4700	14.9600
RS86_98	2021-09-29 23:55:00	98	17020.0	7.275	7.261	7.306	7.277	7.257	7.247		14.4700	14.9700
RS86_98	2021-09-29 23:50:00	98	17020.0	7.347	7.334	7.374	7.364	7.316	7.287		14.4700	14.9600
RS86_98	2021-09-29 23:45:00	98	17020.0	7.395	7.377	7.403	7.384	7.374	7.364		14.4700	14.9700
RS86_98	2021-09-29 23:40:00	98	17020.0	7.427	7.400	7.442	7.403	7.403	7.383		14.4700	14.9700
RS86_98	2021-09-29 23:35:00	98	17020.0	7.413	7.355	7.432	7.384	7.383	7.305		14.4700	14.9700
RS86_98	2021-09-29 23:30:00	98	17020.0	7.360	7.291	7.384	7.316	7.345	7.277		14.4700	14.9700
RS86_98	2021-09-29 23:25:00	98	17020.0	7.385	7.349	7.404	7.394	7.355	7.287		14.4700	14.9700
RS86_98	2021-09-29 23:20:00	98	17020.0	7.352	7.336	7.384	7.384	7.306	7.306		14.4700	14.9700
RS86_98	2021-09-29 23:15:00	98	17020.0	7.303	7.287	7.336	7.307	7.287	7.268		14.4700	14.9700
RS86_98	2021-09-29 23:10:00	98	17020.0	7.403	7.363	7.471	7.423	7.345	7.306		14.4700	14.9700
RS86_98	2021-09-29 23:05:00	98	17020.0	7.526	7.491	7.578	7.539	7.481	7.433		14.4700	14.9700
RS86_98	2021-09-29 23:00:00	98	17020.0	7.568	7.525	7.587	7.559	7.559	7.491		14.4700	14.9700
RS86_98	2021-09-29 22:55:00	98	17020.0	7.591	7.535	7.647	7.579	7.559	7.500		14.4700	14.9700
RS86_98	2021-09-29 22:50:00	98	17020.0	7.648	7.611	7.666	7.618	7.627	7.588		14.4600	14.9800
RS86_98	2021-09-29 22:45:00	98	17020.0	7.622	7.616	7.628	7.637	7.617	7.607		14.4600	14.9800
RS86_98	2021-09-29 22:40:00	98	17020.0	7.650	7.679	7.676	7.695	7.627	7.647		14.4500	14.9800
RS86_98	2021-09-29 22:35:00	98	17020.0	7.734	7.720	7.763	7.734	7.676	7.695		14.4500	14.9800
RS86_98	2021-09-29 22:30:00	98	17020.0	7.878	7.820	7.968	7.919	7.772	7.733		14.4500	14.9800
RS86_98	2021-09-29 22:25:00	98	17020.0	7.987	7.945	8.010	7.958	7.977	7.929		14.4400	14.9800
RS86_98	2021-09-29 22:20:00	98	17020.0	7.940	7.925	7.967	7.938	7.918	7.919		14.4400	14.9800
RS86_98	2021-09-29 22:15:00	98	17020.0	7.918	7.954	7.919	7.967	7.918	7.927		14.4400	14.9800
RS86_98	2021-09-29 22:10:00	98	17020.0	7.935	7.972	7.957	7.977	7.918	7.957		14.4400	14.9800
RS86_98	2021-09-29 22:05:00	98	17020.0	7.974	7.969	7.977	7.986	7.967	7.956		14.4400	14.9800
RS86_98	2021-09-29 22:00:00	98	17020.0	8.000	7.959	8.040	7.967	7.976	7.956		14.4400	14.9800
RS86_98	2021-09-29 21:55:00	98	17020.0	8.010	7.952	8.040	7.977	7.967	7.927		14.4400	14.9800
RS86_98	2021-09-29 21:50:00	98	17020.0	7.904	7.898	7.957	7.918	7.859	7.879		14.4400	14.9800
RS86_98	2021-09-29 21:45:00	98	17020.0	7.953	7.941	8.060	8.050	7.859	7.888		14.4400	14.9800
RS86_98	2021-09-29 21:40:00	98	17020.0	8.180	8.120	8.230	8.160	8.070	8.050		14.4400	14.9800
RS86_98	2021-09-29 21:35:00	98	17020.0	8.230	8.200	8.240	8.210	8.220	8.160		14.4400	14.9800
RS86_98	2021-09-29 21:30:00	98	17020.0	8.230	8.220	8.270	8.230	8.210	8.190		14.4400	14.9800
RS86_98	2021-09-29 21:25:00	98	17020.0	8.250	8.210	8.290	8.240	8.240	8.200		14.4400	14.9800
RS86_98	2021-09-29 21:20:00	98	17020.0	8.360	8.330	8.400	8.420	8.300	8.250		14.4400	14.9800
RS86_98	2021-09-29 21:15:00	98	17020.0	8.420	8.450	8.450	8.480	8.390	8.410		14.4400	14.9900
RS86_98	2021-09-29 21:10:00	98	17020.0	8.490	8.500	8.500	8.530	8.440	8.480		14.4400	14.9900
RS86_98	2021-09-29 21:05:00	98	17020.0	8.520	8.530	8.520	8.540	8.500	8.510		14.4300	14.9900
RS86_98	2021-09-29 21:00:00	98	17020.0	8.510	8.500	8.520	8.510	8.500	8.490		14.4300	14.9900
RS86_98	2021-09-29 20:55:00	98	17020.0	8.580	8.540	8.650	8.610	8.520	8.500		14.4300	14.9900
RS86_98	2021-09-29 20:50:00	98	17020.0	8.720	8.700	8.780	8.760	8.660	8.610		14.4200	14.9900
RS86_98	2021-09-29 20:45:00	98	17020.0	8.780	8.770	8.790	8.780	8.770	8.760		14.4200	14.9900
RS86_98	2021-09-29 20:40:00	98	17020.0	8.780	8.760	8.810	8.780	8.780	8.750		14.4200	14.9900
RS86_98	2021-09-29 20:35:00	98	17020.0	8.840	8.810	8.870	8.840	8.810	8.780		14.4200	14.9900
RS86_98	2021-09-29 20:30:00	98	17020.0	8.920	8.910	8.970	8.940	8.880	8.850		14.4200	15.0000
RS86_98	2021-09-29 20:25:00	98	17020.0	9.000	8.990	9.010	9.010	8.970	8.940		14.4200	15.0000
RS86_98	2021-09-29 20:20:00	98	17020.0	8.940	8.970	8.970	8.990	8.910	8.950		14.4200	15.0000
RS86_98	2021-09-29 20:15:00	98	17020.0	8.980	9.030	9.030	9.110	8.930	8.960		14.4200	15.0000
RS86_98	2021-09-29 20:10:00	98	17020.0	9.160	9.230	9.280	9.330	9.030	9.120		14.4200	15.0000
RS86_98	2021-09-29 20:05:00	98	17020.0	9.360	9.380	9.420	9.410	9.280	9.330		14.4100	15.0000
RS86_98	2021-09-29 20:00:00	98	17020.0	9.470	9.430	9.490	9.430	9.420	9.410		14.4100	15.0000
RS86_98	2021-09-29 19:55:00	98	17020.0	9.470	9.430	9.480	9.430	9.460	9.420		14.4100	15.0000
RS86_98	2021-09-29 19:50:00	98	17020.0	9.430	9.440	9.460	9.440	9.400	9.430		14.4100	15.0000
RS86_98	2021-09-29 19:45:00	98	17020.0	9.410	9.470	9.440	9.520	9.400	9.440		14.4100	15.0100
RS86_98	2021-09-29 19:40:00	98	17020.0	9.530	9.590	9.640	9.680	9.440	9.520		14.4100	15.0100
RS86_98	2021-09-29 19:35:00	98	17020.0	9.770	9.760	9.850	9.810	9.650	9.680		14.4100	15.0000
RS86_98	2021-09-29 19:30:00	98	17020.0	9.870	9.830	9.880	9.850	9.850	9.810		14.4100	15.0000
RS86_98	2021-09-29 19:25:00	98	17020.0	9.900	9.880	9.920	9.890	9.880	9.850		14.4000	15.0000
RS86_98	2021-09-29 19:20:00	98	17020.0	9.950	9.900	9.970	9.920	9.920	9.890		14.4000	15.0000
RS86_98	2021-09-29 19:15:00	98	17020.0	10.010	9.940	10.030	9.950	9.980	9.920		14.4000	15.0000
RS86_98	2021-09-29 19:10:00	98	17020.0	10.080	9.990	10.090	10.010	10.040	9.950		14.4000	15.0100
RS86_98	2021-09-29 19:05:00	98	17020.0	10.120	10.040	10.140	10.060	10.090	10.010		14.4000	15.0100
RS86_98	2021-09-29 19:00:00	98	17020.0	10.160	10.110	10.170	10.160	10.150	10.060		14.4000	15.0100
RS86_98	2021-09-29 18:55:00	98	17020.0	10.190	10.190	10.190	10.210	10.170	10.170		14.4000	15.0100
RS86_98	2021-09-29 18:50:00	98	17020.0	10.220	10.220	10.250	10.240	10.190	10.210		14.4000	15.0100
RS86_98	2021-09-29 18:45:00	98	17020.0	10.320	10.310	10.390	10.380	10.250	10.250		14.4000	15.0200
RS86_98	2021-09-29 18:40:00	98	17020.0	10.470	10.480	10.530	10.540	10.390	10.390		14.4000	15.0200
RS86_98	2021-09-29 18:35:00	98	17020.0	10.560	10.560	10.570	10.570	10.540	10.550		14.4000	15.0200
RS86_98	2021-09-29 18:30:00	98	17020.0	10.590	10.610	10.610	10.650	10.570	10.570		14.4000	15.0300
RS86_98	2021-09-29 18:25:00	98	17020.0	10.690	10.720	10.770	10.810	10.610	10.650		14.4000	15.0200
RS86_98	2021-09-29 18:20:00	98	17020.0	10.810	10.870	10.870	10.950	10.770	10.830		14.4000	15.0200
RS86_98	2021-09-29 18:15:00	98	17020.0	10.960	11.000	11.030	11.040	10.880	10.950		14.4000	15.0200
RS86_98	2021-09-29 18:10:00	98	17020.0	11.060	11.060	11.070	11.070	11.030	11.050		14.4000	15.0200
RS86_98	2021-09-29 18:05:00	98	17020.0	11.080	11.080	11.110	11.100	11.070	11.070		14.4000	15.0200
RS86_98	2021-09-29 18:00:00	98	17020.0	11.230	11.200	11.370	11.350	11.110	11.110		14.4000	15.0300
RS86_98	2021-09-29 17:55:00	98	17020.0	11.450	11.460	11.480	11.500	11.390	11.350		14.4000	15.0300
RS86_98	2021-09-29 17:50:00	98	17020.0	11.480	11.510	11.490	11.510	11.470	11.490		14.4000	15.0300
RS86_98	2021-09-29 17:45:00	98	17020.0	11.490	11.520	11.520	11.540	11.470	11.510		14.4000	15.0300
RS86_98	2021-09-29 17:40:00	98	17020.0	11.570	11.590	11.660	11.660	11.510	11.530		14.4000	15.0300
RS86_98	2021-09-29 17:35:00	98	17020.0	11.850	11.850	11.980	12.000	11.670	11.680		14.4000	15.0300
RS86_98	2021-09-29 17:30:00	98	17020.0	12.030	12.070	12.050	12.080	12.000	12.020		14.4000	15.0300
RS86_98	2021-09-29 17:25:00	98	17020.0	12.030	12.070	12.040	12.080	12.020	12.060		14.4000	15.0400
RS86_98	2021-09-29 17:20:00	98	17020.0	12.140	12.190	12.290	12.310	12.040	12.100		14.4000	15.0400
RS86_98	2021-09-29 17:15:00	98	17020.0	12.520	12.490	12.720	12.700	12.310	12.320		14.4000	15.0400
RS86_98	2021-09-29 17:10:00	98	17020.0	12.900	12.950	13.030	13.150	12.740	12.720		14.4000	15.0400
RS86_98	2021-09-29 17:05:00	98	17020.0	13.180	13.280	13.330	13.400	13.050	13.150		14.4000	15.0500
RS86_98	2021-09-29 17:00:00	98	17020.0	13.490	13.520	13.650	13.690	13.350	13.400		14.4000	15.0500
RS86_98	2021-09-29 16:55:00	98	17020.0	13.780	13.850	13.900	13.980	13.650	13.700		14.4000	15.0500
RS86_98	2021-09-29 16:50:00	98	17020.0	14.010	14.130	14.110	14.250	13.900	14.000		14.4000	15.0500
RS86_98	2021-09-29 16:45:00	98	17020.0	14.220	14.360	14.350	14.480	14.130	14.270		14.4000	15.0500
RS86_98	2021-09-29 16:40:00	98	17020.0	14.430	14.570	14.530	14.670	14.360	14.480		14.4000	15.0500
RS86_98	2021-09-29 16:35:00	98	17020.0	14.690	14.830	14.840	14.990	14.530	14.670		14.4000	15.0500
RS86_98	2021-09-29 16:30:00	98	17020.0	14.940	15.110	15.030	15.200	14.840	15.000		14.4000	15.0400
RS86_98	2021-09-29 16:25:00	98	17020.0	15.140	15.310	15.240	15.420	15.030	15.200		14.4000	15.0400
RS86_98	2021-09-29 16:20:00	98	17020.0	15.400	15.560	15.590	15.730	15.250	15.420		14.4000	15.0400
RS86_98	2021-09-29 16:15:00	98	17020.0	15.700	15.840	15.780	15.930	15.610	15.740		14.4000	15.0400
RS86_98	2021-09-29 16:10:00	98	17020.0	15.850	16.020	15.970	16.150	15.780	15.930		14.4000	15.0400
RS86_98	2021-09-29 16:05:00	98	17020.0	16.090	16.280	16.220	16.410	15.980	16.150		14.4000	15.0400
RS86_98	2021-09-29 16:00:00	98	17020.0	16.450	16.630	16.690	16.870	16.240	16.420		14.4000	15.0500
RS86_98	2021-09-29 15:55:00	98	17020.0	16.940	17.000	17.160	17.090	16.720	16.870		14.4000	15.0500
RS86_98	2021-09-29 15:50:00	98	17020.0	17.150	17.100	17.170	17.110	17.140	17.090		14.4000	15.0600
RS86_98	2021-09-29 15:45:00	98	17020.0	17.160	17.130	17.200	17.160	17.150	17.110		14.4000	15.0600
RS86_98	2021-09-29 15:40:00	98	17020.0	17.300	17.180	17.410	17.220	17.200	17.160		14.4000	15.0600
RS86_98	2021-09-29 15:35:00	98	17020.0	17.540	17.290	17.590	17.310	17.420	17.220		14.4000	15.0600
RS86_98	2021-09-29 15:30:00	98	17020.0	17.390	17.330	17.510	17.330	17.290	17.330		14.4000	15.0700
RS86_98	2021-09-29 15:25:00	98	17020.0	17.270	17.350	17.290	17.420	17.250	17.290		14.4000	15.0600
RS86_98	2021-09-29 15:20:00	98	17020.0	17.390	17.520	17.420	17.580	17.290	17.420		14.4000	15.0700
RS86_98	2021-09-29 15:15:00	98	17020.0	17.580	17.700	17.720	17.820	17.420	17.580		14.4000	15.0700
RS86_98	2021-09-29 15:10:00	98	17020.0	17.860	17.940	17.970	18.080	17.730	17.830		14.4000	15.0700
RS86_98	2021-09-29 15:05:00	98	17020.0	17.870	17.970	17.960	18.080	17.820	17.890		14.4000	15.0700
RS86_98	2021-09-29 15:00:00	98	17020.0	17.860	17.980	17.910	18.090	17.820	17.910		14.4000	15.0700
RS86_98	2021-09-29 14:55:00	98	17020.0	17.850	18.040	17.910	18.110	17.790	17.960		14.4000	15.0700
RS86_98	2021-09-29 14:50:00	98	17020.0	17.900	18.060	17.940	18.130	17.810	17.960		14.4000	15.0700
RS86_98	2021-09-29 14:45:00	98	17020.0	17.900	18.100	17.930	18.140	17.880	18.060		14.4000	15.0700
RS86_98	2021-09-29 14:40:00	98	17020.0	17.950	18.140	17.960	18.170	17.910	18.080		14.4000	15.0700
RS86_98	2021-09-29 14:35:00	98	17020.0	17.960	18.180	18.030	18.230	17.940	18.140		14.4000	15.0700
RS86_98	2021-09-29 14:30:00	98	17020.0	18.010	18.260	18.050	18.290	17.940	18.220		14.4000	15.0700
RS86_98	2021-09-29 14:25:00	98	17020.0	17.950	18.210	17.980	18.260	17.910	18.140		14.4000	15.0800
RS86_98	2021-09-29 14:20:00	98	17020.0	17.940	18.190	17.990	18.240	17.870	18.110		14.4000	15.0800
RS86_98	2021-09-29 14:15:00	98	17020.0	17.980	18.170	18.020	18.230	17.910	18.090		14.4000	15.0800
RS86_98	2021-09-29 14:10:00	98	17020.0	17.970	18.170	18.000	18.220	17.900	18.150		14.4000	15.0800
RS86_98	2021-09-29 14:05:00	98	17020.0	17.940	18.240	18.020	18.350	17.890	18.170		14.4100	15.0800
RS86_98	2021-09-29 14:00:00	98	17020.0	18.050	18.380	18.090	18.450	18.020	18.340		14.4100	15.0800
RS86_98	2021-09-29 13:55:00	98	17020.0	17.880	18.330	18.070	18.440	17.730	18.230		14.4200	15.0800
RS86_98	2021-09-29 13:50:00	98	17020.0	17.730	18.320	17.780	18.340	17.640	18.280		14.4200	15.0800
RS86_98	2021-09-29 13:45:00	98	17020.0	17.580	18.450	17.640	18.570	17.500	18.320		14.4200	15.0800
RS86_98	2021-09-29 13:40:00	98	17020.0	17.630	18.450	18.030	18.840	17.450	18.270		14.4200	15.0800
RS86_98	2021-09-29 13:35:00	98	17020.0	18.170	18.680	18.230	18.860	18.050	18.450		14.4200	15.0800
RS86_98	2021-09-29 13:30:00	98	17020.0	18.360	18.250	18.430	18.500	18.250	18.090		14.4200	15.0800
RS86_98	2021-09-29 13:25:00	98	17020.0	18.410	18.090	18.550	18.220	18.300	17.960		14.4200	15.0800
RS86_98	2021-09-29 13:20:00	98	17020.0	18.380	18.080	18.510	18.210	18.250	17.980		14.4200	15.0800
RS86_98	2021-09-29 13:15:00	98	17020.0	18.320	17.840	18.480	18.000	18.210	17.690		14.4200	15.0800
RS86_98	2021-09-29 13:10:00	98	17020.0	18.340	17.700	18.410	17.760	18.270	17.580		14.4200	15.0800
RS86_98	2021-09-29 13:05:00	98	17020.0	18.330	17.680	18.370	17.780	18.270	17.590		14.4200	15.0800
RS86_98	2021-09-29 13:00:00	98	17020.0	18.300	17.720	18.460	17.820	18.230	17.630		14.4200	15.0800
RS86_98	2021-09-29 12:55:00	98	17020.0	18.140	17.640	18.230	17.710	17.880	17.470		14.4200	15.0900
RS86_98	2021-09-29 12:50:00	98	17020.0	17.940	17.480	18.090	17.610	17.740	17.290		14.4200	15.0900
RS86_98	2021-09-29 12:45:00	98	17020.0	17.630	17.230	17.780	17.360	17.490	17.120		14.4200	15.0900
RS86_98	2021-09-29 12:40:00	98	17020.0	17.460	17.060	17.560	17.160	17.270	16.880		14.4300	15.0900
RS86_98	2021-09-29 12:35:00	98	17020.0	17.320	16.900	17.410	17.050	17.210	16.770		14.4300	15.0900
RS86_98	2021-09-29 12:30:00	98	17020.0	17.200	16.950	17.390	17.120	16.970	16.810		14.4300	15.1000
RS86_98	2021-09-29 12:25:00	98	17020.0	17.000	16.810	17.100	16.900	16.920	16.700		14.4400	15.1000
RS86_98	2021-09-29 12:20:00	98	17020.0	16.940	16.780	17.080	16.860	16.680	16.610		14.4400	15.1000
RS86_98	2021-09-29 12:15:00	98	17020.0	16.450	16.410	16.660	16.570	16.200	16.230		14.4400	15.1000
RS86_98	2021-09-29 12:10:00	98	17020.0	16.190	16.360	16.310	16.440	16.080	16.230		14.4400	15.1000
RS86_98	2021-09-29 12:05:00	98	17020.0	16.120	16.290	16.230	16.420	16.000	16.110		14.4400	15.1000
RS86_98	2021-09-29 12:00:00	98	17020.0	15.860	16.170	16.170	16.430	15.560	15.850		14.4500	15.1000
RS86_98	2021-09-29 11:55:00	98	17020.0	15.430	15.700	15.540	15.830	15.350	15.580		14.4400	15.1000
RS86_98	2021-09-29 11:50:00	98	17020.0	15.350	15.700	15.480	15.790	15.220	15.630		14.4500	15.1000
RS86_98	2021-09-29 11:45:00	98	17020.0	15.110	15.610	15.210	15.680	15.030	15.500		14.4500	15.1000
RS86_98	2021-09-29 11:40:00	98	17020.0	14.840	15.200	15.030	15.500	14.720	15.040		14.4500	15.1000
RS86_98	2021-09-29 11:35:00	98	17020.0	14.510	14.940	14.730	15.130	14.350	14.760		14.4500	15.1000
RS86_98	2021-09-29 11:30:00	98	17020.0	14.290	14.880	14.350	15.040	14.250	14.720		14.4500	15.1000
RS86_98	2021-09-29 11:25:00	98	17020.0	14.290	14.950	14.380	15.020	14.210	14.840		14.4500	15.1000
RS86_98	2021-09-29 11:20:00	98	17020.0	14.250	14.730	14.300	14.830	14.050	14.490		14.4500	15.1000
RS86_98	2021-09-29 11:15:00	98	17020.0	13.820	14.260	14.020	14.460	13.650	14.070		14.4500	15.1000
RS86_98	2021-09-29 11:10:00	98	17020.0	13.660	13.950	13.730	14.050	13.570	13.840		14.4500	15.1000
RS86_98	2021-09-29 11:05:00	98	17020.0	13.470	13.750	13.570	13.860	13.270	13.600		14.4500	15.1000
RS86_98	2021-09-29 11:00:00	98	17020.0	13.120	13.440	13.260	13.570	13.060	13.330		14.4500	15.1000
RS86_98	2021-09-29 10:55:00	98	17020.0	12.890	13.220	13.050	13.320	12.820	13.170		14.4500	15.1000
RS86_98	2021-09-29 10:50:00	98	17020.0	12.540	13.060	12.800	13.170	12.190	12.800		14.4500	15.1000
RS86_98	2021-09-29 10:45:00	98	17020.0	11.930	12.550	12.180	12.780	11.780	12.370		14.4500	15.1000
RS86_98	2021-09-29 10:40:00	98	17020.0	11.720	12.310	11.820	12.390	11.450	12.070		14.4500	15.1000
RS86_98	2021-09-29 10:35:00	98	17020.0	11.190	11.880	11.440	12.050	10.960	11.720		14.4500	15.1100
RS86_98	2021-09-29 10:30:00	98	17020.0	10.780	11.560	10.960	11.740	10.660	11.400		14.4500	15.1100
RS86_98	2021-09-29 10:25:00	98	17020.0	10.490	11.220	10.650	11.400	10.340	10.960		14.4500	15.1100
RS86_98	2021-09-29 10:20:00	98	17020.0	10.230	10.720	10.340	10.940	10.160	10.580		14.4500	15.1100
RS86_98	2021-09-29 10:15:00	98	17020.0	10.090	10.470	10.160	10.560	10.060	10.380		14.4600	15.1100
RS86_98	2021-09-29 10:10:00	98	17020.0	10.000	10.300	10.060	10.380	9.880	10.200		14.4600	15.1100
RS86_98	2021-09-29 10:05:00	98	17020.0	9.680	10.050	9.870	10.200	9.500	9.840		14.4600	15.1200
RS86_98	2021-09-29 10:00:00	98	17020.0	9.330	9.720	9.490	9.830	9.170	9.590		14.4700	15.1200
RS86_98	2021-09-29 09:55:00	98	17020.0	9.040	9.450	9.150	9.570	8.990	9.370		14.4700	15.1200
RS86_98	2021-09-29 09:50:00	98	17020.0	8.910	9.290	9.010	9.390	8.820	9.170		14.4700	15.1200
RS86_98	2021-09-29 09:45:00	98	17020.0	8.780	9.050	8.820	9.160	8.720	8.900		14.4700	15.1200
RS86_98	2021-09-29 09:40:00	98	17020.0	8.550	8.690	8.720	8.890	8.410	8.530		14.4700	15.1300
RS86_98	2021-09-29 09:35:00	98	17020.0	8.260	8.430	8.390	8.520	8.150	8.350		14.4700	15.1300
RS86_98	2021-09-29 09:30:00	98	17020.0	7.948	8.160	8.130	8.350	7.725	7.939		14.4700	15.1200
RS86_98	2021-09-29 09:25:00	98	17020.0	7.511	7.742	7.705	7.919	7.276	7.509		14.4700	15.1200
RS86_98	2021-09-29 09:20:00	98	17020.0	7.113	7.340	7.257	7.499	7.005	7.238		14.4700	15.1200
RS86_98	2021-09-29 09:15:00	98	17020.0	6.917	7.181	6.996	7.238	6.860	7.102		14.4700	15.1200
RS86_98	2021-09-29 09:10:00	98	17020.0	6.869	7.060	6.889	7.102	6.831	7.005		14.4800	15.1200
RS86_98	2021-09-29 09:05:00	98	17020.0	6.774	6.914	6.831	7.005	6.715	6.822		14.4800	15.1200
RS86_98	2021-09-29 09:00:00	98	17020.0	6.603	6.709	6.706	6.812	6.483	6.580		14.4800	15.1200
RS86_98	2021-09-29 08:55:00	98	17020.0	6.323	6.452	6.464	6.570	6.213	6.348		14.4800	15.1300
RS86_98	2021-09-29 08:50:00	98	17020.0	6.116	6.252	6.213	6.339	6.060	6.175		14.4800	15.1300
RS86_98	2021-09-29 08:45:00	98	17020.0	5.983	6.104	6.069	6.175	5.838	5.973		14.4800	15.1200
RS86_98	2021-09-29 08:40:00	98	17020.0	5.726	5.842	5.829	5.963	5.656	5.771		14.4800	15.1300
RS86_98	2021-09-29 08:35:00	98	17020.0	5.570	5.684	5.656	5.771	5.483	5.599		14.4800	15.1300
RS86_98	2021-09-29 08:30:00	98	17020.0	5.447	5.544	5.484	5.599	5.406	5.512		14.4800	15.1300
RS86_98	2021-09-29 08:25:00	98	17020.0	5.329	5.433	5.406	5.512	5.242	5.338		14.4800	15.1300
RS86_98	2021-09-29 08:20:00	98	17020.0	5.206	5.292	5.242	5.328	5.156	5.223		14.4800	15.1200
RS86_98	2021-09-29 08:15:00	98	17020.0	5.048	5.100	5.137	5.214	4.955	4.983		14.4800	15.1300
RS86_98	2021-09-29 08:10:00	98	17020.0	4.885	4.900	4.946	4.984	4.830	4.849		14.4800	15.1300
RS86_98	2021-09-29 08:05:00	98	17020.0	4.745	4.771	4.821	4.849	4.678	4.697		14.4900	15.1300
RS86_98	2021-09-29 08:00:00	98	17020.0	4.591	4.620	4.658	4.697	4.543	4.553		14.4900	15.1300
RS86_98	2021-09-29 07:55:00	98	17020.0	4.528	4.527	4.544	4.553	4.505	4.505		14.4900	15.1400
RS86_98	2021-09-29 07:50:00	98	17020.0	4.502	4.497	4.524	4.514	4.486	4.467		14.4900	15.1400
RS86_98	2021-09-29 07:45:00	98	17020.0	4.466	4.483	4.496	4.505	4.428	4.448		14.4900	15.1400
RS86_98	2021-09-29 07:40:00	98	17020.0	4.369	4.387	4.428	4.438	4.333	4.353		14.4900	15.1400
RS86_98	2021-09-29 07:35:00	98	17020.0	4.342	4.349	4.362	4.353	4.332	4.342		14.4900	15.1500
RS86_98	2021-09-29 07:30:00	98	17020.0	4.351	4.336	4.370	4.352	4.332	4.323		14.4900	15.1500
RS86_98	2021-09-29 07:25:00	98	17020.0	4.361	4.358	4.390	4.371	4.313	4.323		14.4900	15.1500
RS86_98	2021-09-29 07:20:00	98	17020.0	4.234	4.255	4.313	4.313	4.161	4.199		14.4900	15.1500
RS86_98	2021-09-29 07:15:00	98	17020.0	4.178	4.221	4.217	4.275	4.161	4.190		14.4900	15.1500
RS86_98	2021-09-29 07:10:00	98	17020.0	4.241	4.316	4.257	4.343	4.219	4.275		14.4900	15.1500
RS86_98	2021-09-29 07:05:00	98	17020.0	4.238	4.276	4.256	4.314	4.218	4.237		14.4900	15.1500
RS86_98	2021-09-29 07:00:00	98	17020.0	4.211	4.244	4.238	4.257	4.180	4.218		14.4900	15.1500
RS86_98	2021-09-29 06:55:00	98	17020.0	4.133	4.178	4.180	4.218	4.103	4.160		14.4900	15.1500
RS86_98	2021-09-29 06:50:00	98	17020.0	4.131	4.177	4.142	4.189	4.104	4.161		14.4900	15.1500
RS86_98	2021-09-29 06:45:00	98	17020.0	4.097	4.140	4.132	4.171	4.065	4.122		14.4900	15.1500
RS86_98	2021-09-29 06:40:00	98	17020.0	4.046	4.093	4.065	4.113	4.027	4.084		14.4900	15.1500
RS86_98	2021-09-29 06:35:00	98	17020.0	4.038	4.076	4.066	4.094	4.027	4.065		14.4900	15.1500
RS86_98	2021-09-29 06:30:00	98	17020.0	4.034	4.049	4.046	4.065	4.027	4.045		14.4900	15.1600
RS86_98	2021-09-29 06:25:00	98	17020.0	4.034	4.045	4.046	4.046	4.026	4.036		14.4900	15.1600
RS86_98	2021-09-29 06:20:00	98	17020.0	4.053	4.043	4.064	4.064	4.045	4.027		14.4900	15.1600
RS86_98	2021-09-29 06:15:00	98	17020.0	4.084	4.080	4.103	4.103	4.065	4.055		14.4900	15.1600
RS86_98	2021-09-29 06:10:00	98	17020.0	4.127	4.123	4.142	4.142	4.103	4.103		14.5000	15.1700
RS86_98	2021-09-29 06:05:00	98	17020.0	4.183	4.176	4.237	4.237	4.142	4.142		14.5000	15.1700
RS86_98	2021-09-29 06:00:00	98	17020.0	4.272	4.284	4.304	4.314	4.237	4.237		14.5000	15.1700
RS86_98	2021-09-29 05:55:00	98	17020.0	4.304	4.315	4.313	4.332	4.294	4.313		14.5000	15.1700
RS86_98	2021-09-29 05:50:00	98	17020.0	4.319	4.343	4.332	4.351	4.312	4.332		14.5000	15.1700
RS86_98	2021-09-29 05:45:00	98	17020.0	4.321	4.329	4.332	4.351	4.313	4.313		14.5000	15.1700
RS86_98	2021-09-29 05:40:00	98	17020.0	4.329	4.332	4.332	4.351	4.321	4.322		14.5000	15.1600
RS86_98	2021-09-29 05:35:00	98	17020.0	4.362	4.365	4.388	4.388	4.331	4.341		14.5000	15.1600
RS86_98	2021-09-29 05:30:00	98	17020.0	4.417	4.409	4.464	4.445	4.388	4.388		14.5000	15.1600
RS86_98	2021-09-29 05:25:00	98	17020.0	4.485	4.476	4.522	4.503	4.464	4.445		14.5100	15.1600
RS86_98	2021-09-29 05:20:00	98	17020.0	4.547	4.532	4.588	4.560	4.522	4.503		14.5100	15.1600
RS86_98	2021-09-29 05:15:00	98	17020.0	4.660	4.629	4.732	4.694	4.598	4.569		14.5100	15.1600
RS86_98	2021-09-29 05:10:00	98	17020.0	4.825	4.808	4.885	4.885	4.751	4.694		14.5100	15.1600
RS86_98	2021-09-29 05:05:00	98	17020.0	4.926	4.948	4.961	5.000	4.885	4.885		14.5100	15.1600
RS86_98	2021-09-29 05:00:00	98	17020.0	5.006	5.030	5.029	5.048	4.961	5.000		14.5100	15.1600
RS86_98	2021-09-29 04:55:00	98	17020.0	5.046	5.058	5.067	5.096	5.019	5.019		14.5100	15.1600
RS86_98	2021-09-29 04:50:00	98	17020.0	5.067	5.088	5.077	5.106	5.057	5.076		14.5100	15.1700
RS86_98	2021-09-29 04:45:00	98	17020.0	5.077	5.098	5.095	5.114	5.075	5.094		14.5000	15.1600
RS86_98	2021-09-29 04:40:00	98	17020.0	5.119	5.125	5.181	5.181	5.085	5.094		14.5000	15.1700
RS86_98	2021-09-29 04:35:00	98	17020.0	5.232	5.246	5.248	5.286	5.181	5.191		14.5000	15.1700
RS86_98	2021-09-29 04:30:00	98	17020.0	5.278	5.305	5.306	5.326	5.248	5.267		14.5100	15.1700
RS86_98	2021-09-29 04:25:00	98	17020.0	5.282	5.313	5.296	5.325	5.267	5.305		14.5100	15.1800
RS86_98	2021-09-29 04:20:00	98	17020.0	5.250	5.271	5.268	5.306	5.239	5.249		14.5100	15.1800
RS86_98	2021-09-29 04:15:00	98	17020.0	5.276	5.284	5.287	5.296	5.258	5.267		14.5100	15.1800
RS86_98	2021-09-29 04:10:00	98	17020.0	5.260	5.267	5.287	5.296	5.247	5.247		14.5100	15.1800
RS86_98	2021-09-29 04:05:00	98	17020.0	5.276	5.276	5.305	5.286	5.258	5.267		14.5100	15.1800
RS86_98	2021-09-29 04:00:00	98	17020.0	5.322	5.305	5.363	5.362	5.304	5.266		14.5000	15.1800
RS86_98	2021-09-29 03:55:00	98	17020.0	5.428	5.430	5.458	5.477	5.372	5.362		14.5100	15.1800
RS86_98	2021-09-29 03:50:00	98	17020.0	5.499	5.519	5.516	5.554	5.458	5.467		14.5100	15.1800
RS86_98	2021-09-29 03:45:00	98	17020.0	5.529	5.558	5.535	5.574	5.515	5.544		14.5100	15.1800
RS86_98	2021-09-29 03:40:00	98	17020.0	5.551	5.577	5.555	5.593	5.536	5.573		14.5100	15.1800
RS86_98	2021-09-29 03:35:00	98	17020.0	5.550	5.574	5.554	5.593	5.535	5.563		14.5100	15.1800
RS86_98	2021-09-29 03:30:00	98	17020.0	5.558	5.583	5.573	5.611	5.553	5.572		14.5100	15.1800
RS86_98	2021-09-29 03:25:00	98	17020.0	5.618	5.647	5.649	5.687	5.573	5.611		14.5100	15.1800
RS86_98	2021-09-29 03:20:00	98	17020.0	5.652	5.678	5.669	5.698	5.630	5.631		14.5100	15.1800
RS86_98	2021-09-29 03:15:00	98	17020.0	5.653	5.658	5.669	5.679	5.630	5.631		14.5100	15.1900
RS86_98	2021-09-29 03:10:00	98	17020.0	5.685	5.688	5.688	5.688	5.668	5.688		14.5100	15.1900
RS86_98	2021-09-29 03:05:00	98	17020.0	5.660	5.688	5.669	5.688	5.649	5.687		14.5100	15.1900
RS86_98	2021-09-29 03:00:00	98	17020.0	5.686	5.711	5.697	5.726	5.668	5.688		14.5100	15.1900
RS86_98	2021-09-29 02:55:00	98	17020.0	5.707	5.735	5.715	5.745	5.697	5.725		14.5100	15.2000
RS86_98	2021-09-29 02:50:00	98	17020.0	5.723	5.744	5.725	5.744	5.706	5.744		14.5100	15.2000
RS86_98	2021-09-29 02:45:00	98	17020.0	5.726	5.750	5.744	5.763	5.724	5.743		14.5100	15.2000
RS86_98	2021-09-29 02:40:00	98	17020.0	5.743	5.763	5.744	5.773	5.734	5.762		14.5100	15.2000
RS86_98	2021-09-29 02:35:00	98	17020.0	5.757	5.785	5.763	5.792	5.743	5.781		14.5100	15.2000
RS86_98	2021-09-29 02:30:00	98	17020.0	5.767	5.788	5.781	5.801	5.762	5.782		14.5100	15.2000
RS86_98	2021-09-29 02:25:00	98	17020.0	5.796	5.816	5.802	5.821	5.782	5.801		14.5100	15.2000
RS86_98	2021-09-29 02:20:00	98	17020.0	5.801	5.820	5.802	5.821	5.801	5.820		14.5100	15.2000
RS86_98	2021-09-29 02:15:00	98	17020.0	5.802	5.824	5.802	5.830	5.801	5.820		14.5100	15.2000
RS86_98	2021-09-29 02:10:00	98	17020.0	5.800	5.822	5.802	5.831	5.792	5.811		14.5100	15.2000
RS86_98	2021-09-29 02:05:00	98	17020.0	5.806	5.812	5.822	5.841	5.792	5.801		14.5100	15.2000
RS86_98	2021-09-29 02:00:00	98	17020.0	5.837	5.861	5.859	5.888	5.821	5.841		14.5100	15.2000
RS86_98	2021-09-29 01:55:00	98	17020.0	5.894	5.934	5.918	5.956	5.859	5.897		14.5100	15.2000
RS86_98	2021-09-29 01:50:00	98	17020.0	5.939	5.969	5.956	5.985	5.927	5.955		14.5100	15.2000
RS86_98	2021-09-29 01:45:00	98	17020.0	6.005	6.031	6.051	6.090	5.956	5.985		14.5200	15.2000
RS86_98	2021-09-29 01:40:00	98	17020.0	6.061	6.100	6.071	6.129	6.051	6.071		14.5200	15.2000
RS86_98	2021-09-29 01:35:00	98	17020.0	6.078	6.101	6.090	6.109	6.061	6.081		14.5200	15.2100
RS86_98	2021-09-29 01:30:00	98	17020.0	6.092	6.119	6.108	6.147	6.071	6.109		14.5200	15.2100
RS86_98	2021-09-29 01:25:00	98	17020.0	6.123	6.148	6.138	6.148	6.108	6.147		14.5200	15.2200
RS86_98	2021-09-29 01:20:00	98	17020.0	6.135	6.148	6.157	6.167	6.110	6.129		14.5200	15.2200
RS86_98	2021-09-29 01:15:00	98	17020.0	6.077	6.107	6.110	6.129	6.060	6.090		14.5200	15.2200
RS86_98	2021-09-29 01:10:00	98	17020.0	6.066	6.108	6.070	6.109	6.060	6.099		14.5200	15.2200
RS86_98	2021-09-29 01:05:00	98	17020.0	6.070	6.113	6.089	6.127	6.051	6.099		14.5200	15.2200
RS86_98	2021-09-29 01:00:00	98	17020.0	6.052	6.081	6.061	6.099	6.042	6.071		14.5200	15.2200
RS86_98	2021-09-29 00:55:00	98	17020.0	6.055	6.087	6.061	6.100	6.041	6.070		14.5200	15.2200
RS86_98	2021-09-29 00:50:00	98	17020.0	6.067	6.104	6.071	6.109	6.051	6.072		14.5200	15.2200
RS86_98	2021-09-29 00:45:00	98	17020.0	6.034	6.062	6.052	6.072	6.032	6.051		14.5200	15.2200
RS86_98	2021-09-29 00:40:00	98	17020.0	6.033	6.059	6.033	6.062	6.032	6.051		14.5200	15.2200
RS86_98	2021-09-29 00:35:00	98	17020.0	6.052	6.071	6.070	6.089	6.033	6.062		14.5200	15.2200
RS86_98	2021-09-29 00:30:00	98	17020.0	6.095	6.108	6.119	6.129	6.071	6.090		14.5200	15.2300
RS86_98	2021-09-29 00:25:00	98	17020.0	6.157	6.182	6.187	6.225	6.119	6.128		14.5200	15.2300
RS86_98	2021-09-29 00:20:00	98	17020.0	6.252	6.284	6.292	6.321	6.196	6.225		14.5200	15.2300
RS86_98	2021-09-29 00:15:00	98	17020.0	6.328	6.353	6.380	6.419	6.292	6.321		14.5200	15.2300
RS86_98	2021-09-29 00:10:00	98	17020.0	6.382	6.418	6.398	6.446	6.379	6.399		14.5200	15.2300
RS86_98	2021-09-29 00:05:00	98	17020.0	6.417	6.440	6.447	6.476	6.389	6.409		14.5200	15.2300
RS86_98	2021-09-29 00:00:00	98	17020.0	6.469	6.492	6.496	6.535	6.447	6.476		14.5200	15.2300
RS86_98	2021-09-28 23:55:00	98	17020.0	6.525	6.540	6.563	6.582	6.495	6.514		14.5200	15.2400
RS86_98	2021-09-28 23:50:00	98	17020.0	6.545	6.574	6.572	6.592	6.534	6.554		14.5200	15.2400
RS86_98	2021-09-28 23:45:00	98	17020.0	6.575	6.617	6.592	6.631	6.563	6.592		14.5200	15.2400
RS86_98	2021-09-28 23:40:00	98	17020.0	6.590	6.614	6.603	6.631	6.582	6.602		14.5200	15.2400
RS86_98	2021-09-28 23:35:00	98	17020.0	6.634	6.657	6.650	6.679	6.603	6.632		14.5200	15.2400
RS86_98	2021-09-28 23:30:00	98	17020.0	6.674	6.701	6.689	6.727	6.650	6.679		14.5200	15.2400
RS86_98	2021-09-28 23:25:00	98	17020.0	6.698	6.724	6.717	6.755	6.688	6.698		14.5200	15.2400
RS86_98	2021-09-28 23:20:00	98	17020.0	6.741	6.754	6.765	6.785	6.708	6.708		14.5200	15.2400
RS86_98	2021-09-28 23:15:00	98	17020.0	6.787	6.811	6.815	6.844	6.765	6.785		14.5200	15.2400
RS86_98	2021-09-28 23:10:00	98	17020.0	6.827	6.865	6.843	6.882	6.814	6.843		14.5200	15.2400
RS86_98	2021-09-28 23:05:00	98	17020.0	6.798	6.837	6.834	6.882	6.766	6.795		14.5200	15.2400
RS86_98	2021-09-28 23:00:00	98	17020.0	6.757	6.776	6.766	6.805	6.747	6.747		14.5200	15.2400
RS86_98	2021-09-28 22:55:00	98	17020.0	6.786	6.786	6.805	6.805	6.766	6.766		14.5200	15.2400
RS86_98	2021-09-28 22:50:00	98	17020.0	6.816	6.820	6.843	6.834	6.805	6.805		14.5200	15.2400
RS86_98	2021-09-28 22:45:00	98	17020.0	6.865	6.872	6.901	6.911	6.843	6.843		14.5200	15.2500
RS86_98	2021-09-28 22:40:00	98	17020.0	6.944	6.957	6.988	7.007	6.901	6.911		14.5200	15.2500
RS86_98	2021-09-28 22:35:00	98	17020.0	6.999	7.037	7.009	7.057	6.989	7.018		14.5200	15.2500
RS86_98	2021-09-28 22:30:00	98	17020.0	6.973	7.032	6.998	7.057	6.922	6.990		14.5300	15.2500
RS86_98	2021-09-28 22:25:00	98	17020.0	6.895	6.934	6.922	6.980	6.862	6.901		14.5200	15.2600
RS86_98	2021-09-28 22:20:00	98	17020.0	6.843	6.886	6.863	6.911	6.825	6.873		14.5200	15.2600
RS86_98	2021-09-28 22:15:00	98	17020.0	6.808	6.845	6.823	6.862	6.804	6.835		14.5200	15.2600
RS86_98	2021-09-28 22:10:00	98	17020.0	6.850	6.870	6.883	6.912	6.825	6.845		14.5300	15.2700
RS86_98	2021-09-28 22:05:00	98	17020.0	6.966	6.987	7.019	7.038	6.883	6.912		14.5300	15.2700
RS86_98	2021-09-28 22:00:00	98	17020.0	7.080	7.100	7.116	7.135	7.019	7.038		14.5300	15.2700
RS86_98	2021-09-28 21:55:00	98	17020.0	7.135	7.162	7.155	7.194	7.116	7.135		14.5300	15.2700
RS86_98	2021-09-28 21:50:00	98	17020.0	7.087	7.124	7.116	7.154	7.048	7.077		14.5300	15.2700
RS86_98	2021-09-28 21:45:00	98	17020.0	7.046	7.077	7.057	7.086	7.037	7.076		14.5300	15.2700
RS86_98	2021-09-28 21:40:00	98	17020.0	7.059	7.076	7.075	7.076	7.047	7.066		14.5300	15.2700
RS86_98	2021-09-28 21:35:00	98	17020.0	7.119	7.125	7.173	7.182	7.065	7.075		14.5300	15.2700
RS86_98	2021-09-28 21:30:00	98	17020.0	7.212	7.233	7.230	7.259	7.182	7.192		14.5300	15.2700
RS86_98	2021-09-28 21:25:00	98	17020.0	7.249	7.261	7.297	7.307	7.229	7.239		14.5200	15.2700
RS86_98	2021-09-28 21:20:00	98	17020.0	7.330	7.351	7.356	7.395	7.297	7.307		14.5300	15.2800
RS86_98	2021-09-28 21:15:00	98	17020.0	7.319	7.357	7.356	7.395	7.297	7.335		14.5300	15.2800
RS86_98	2021-09-28 21:10:00	98	17020.0	7.321	7.355	7.337	7.376	7.298	7.327		14.5300	15.2800
RS86_98	2021-09-28 21:05:00	98	17020.0	7.310	7.341	7.327	7.375	7.288	7.308		14.5300	15.2800
RS86_98	2021-09-28 21:00:00	98	17020.0	7.326	7.347	7.375	7.385	7.298	7.317		14.5300	15.2800
RS86_98	2021-09-28 20:55:00	98	17020.0	7.378	7.409	7.385	7.434	7.365	7.384		14.5300	15.2800
RS86_98	2021-09-28 20:50:00	98	17020.0	7.395	7.419	7.424	7.453	7.365	7.384		14.5300	15.2800
RS86_98	2021-09-28 20:45:00	98	17020.0	7.452	7.475	7.482	7.512	7.414	7.433		14.5300	15.2800
RS86_98	2021-09-28 20:40:00	98	17020.0	7.492	7.524	7.503	7.551	7.474	7.493		14.5300	15.2900
RS86_98	2021-09-28 20:35:00	98	17020.0	7.490	7.494	7.503	7.531	7.454	7.445		14.5300	15.2900
RS86_98	2021-09-28 20:30:00	98	17020.0	7.403	7.418	7.454	7.445	7.385	7.405		14.5300	15.2900
RS86_98	2021-09-28 20:25:00	98	17020.0	7.438	7.455	7.464	7.483	7.405	7.424		14.5300	15.2900
RS86_98	2021-09-28 20:20:00	98	17020.0	7.467	7.491	7.473	7.502	7.463	7.473		14.5300	15.2900
RS86_98	2021-09-28 20:15:00	98	17020.0	7.467	7.500	7.483	7.512	7.453	7.492		14.5300	15.2900
RS86_98	2021-09-28 20:10:00	98	17020.0	7.458	7.493	7.464	7.502	7.453	7.483		14.5300	15.3000
RS86_98	2021-09-28 20:05:00	98	17020.0	7.453	7.485	7.454	7.492	7.444	7.473		14.5300	15.3000
RS86_98	2021-09-28 20:00:00	98	17020.0	7.468	7.504	7.481	7.511	7.453	7.492		14.5300	15.3000
RS86_98	2021-09-28 19:55:00	98	17020.0	7.469	7.503	7.481	7.511	7.452	7.491		14.5300	15.3000
RS86_98	2021-09-28 19:50:00	98	17020.0	7.438	7.458	7.452	7.481	7.432	7.451		14.5300	15.3000
RS86_98	2021-09-28 19:45:00	98	17020.0	7.440	7.461	7.442	7.462	7.432	7.452		14.5300	15.3000
RS86_98	2021-09-28 19:40:00	98	17020.0	7.433	7.453	7.442	7.461	7.432	7.452		14.5300	15.3100
RS86_98	2021-09-28 19:35:00	98	17020.0	7.449	7.458	7.453	7.462	7.433	7.452		14.5300	15.3100
RS86_98	2021-09-28 19:30:00	98	17020.0	7.482	7.481	7.510	7.510	7.462	7.462		14.5300	15.3100
RS86_98	2021-09-28 19:25:00	98	17020.0	7.542	7.552	7.569	7.579	7.510	7.530		14.5300	15.3100
RS86_98	2021-09-28 19:20:00	98	17020.0	7.596	7.617	7.627	7.656	7.569	7.579		14.5300	15.3100
RS86_98	2021-09-28 19:15:00	98	17020.0	7.647	7.670	7.656	7.676	7.627	7.656		14.5300	15.3200
RS86_98	2021-09-28 19:10:00	98	17020.0	7.670	7.686	7.694	7.714	7.654	7.665		14.5300	15.3100
RS86_98	2021-09-28 19:05:00	98	17020.0	7.720	7.726	7.743	7.753	7.694	7.714		14.5300	15.3100
RS86_98	2021-09-28 19:00:00	98	17020.0	7.787	7.801	7.822	7.850	7.753	7.753		14.5300	15.3200
RS86_98	2021-09-28 18:55:00	98	17020.0	7.842	7.866	7.851	7.880	7.831	7.850		14.5300	15.3200
RS86_98	2021-09-28 18:50:00	98	17020.0	7.847	7.876	7.851	7.890	7.840	7.860		14.5300	15.3200
RS86_98	2021-09-28 18:45:00	98	17020.0	7.828	7.851	7.841	7.870	7.811	7.831		14.5300	15.3200
RS86_98	2021-09-28 18:40:00	98	17020.0	7.812	7.831	7.812	7.831	7.811	7.831		14.5300	15.3300
RS86_98	2021-09-28 18:35:00	98	17020.0	7.816	7.833	7.821	7.841	7.812	7.831		14.5300	15.3300
RS86_98	2021-09-28 18:30:00	98	17020.0	7.844	7.855	7.870	7.880	7.831	7.841		14.5300	15.3300
RS86_98	2021-09-28 18:25:00	98	17020.0	7.894	7.919	7.918	7.948	7.869	7.889		14.5300	15.3300
RS86_98	2021-09-28 18:20:00	98	17020.0	7.941	7.969	7.957	7.987	7.918	7.948		14.5300	15.3300
RS86_98	2021-09-28 18:15:00	98	17020.0	7.948	7.987	7.968	8.010	7.929	7.968		14.5300	15.3300
RS86_98	2021-09-28 18:10:00	98	17020.0	7.938	7.956	7.948	7.968	7.928	7.948		14.5300	15.3300
RS86_98	2021-09-28 18:05:00	98	17020.0	7.953	7.961	7.967	7.987	7.948	7.938		14.5300	15.3300
RS86_98	2021-09-28 18:00:00	98	17020.0	7.967	7.987	7.967	7.997	7.967	7.977		14.5300	15.3300
RS86_98	2021-09-28 17:55:00	98	17020.0	7.938	7.949	7.957	7.977	7.918	7.919		14.5300	15.3300
RS86_98	2021-09-28 17:50:00	98	17020.0	7.908	7.919	7.919	7.928	7.889	7.918		14.5300	15.3400
RS86_98	2021-09-28 17:45:00	98	17020.0	7.899	7.916	7.920	7.920	7.889	7.900		14.5400	15.3400
RS86_98	2021-09-28 17:40:00	98	17020.0	7.972	7.986	8.040	8.070	7.920	7.920		14.5400	15.3400
RS86_98	2021-09-28 17:35:00	98	17020.0	8.100	8.110	8.170	8.180	8.040	8.070		14.5400	15.3500
RS86_98	2021-09-28 17:30:00	98	17020.0	8.230	8.260	8.270	8.300	8.180	8.180		14.5400	15.3500
RS86_98	2021-09-28 17:25:00	98	17020.0	8.310	8.330	8.330	8.350	8.280	8.310		14.5500	15.3500
RS86_98	2021-09-28 17:20:00	98	17020.0	8.330	8.380	8.350	8.400	8.320	8.340		14.5500	15.3500
RS86_98	2021-09-28 17:15:00	98	17020.0	8.320	8.350	8.330	8.360	8.310	8.340		14.5500	15.3500
RS86_98	2021-09-28 17:10:00	98	17020.0	8.310	8.340	8.320	8.360	8.300	8.340		14.5500	15.3500
RS86_98	2021-09-28 17:05:00	98	17020.0	8.330	8.350	8.400	8.420	8.310	8.330		14.5500	15.3500
RS86_98	2021-09-28 17:00:00	98	17020.0	8.420	8.430	8.470	8.480	8.400	8.410		14.5500	15.3500
RS86_98	2021-09-28 16:55:00	98	17020.0	8.540	8.570	8.600	8.630	8.480	8.490		14.5500	15.3600
RS86_98	2021-09-28 16:50:00	98	17020.0	8.700	8.730	8.810	8.850	8.610	8.630		14.5500	15.3600
RS86_98	2021-09-28 16:45:00	98	17020.0	8.960	9.000	9.100	9.170	8.820	8.860		14.5500	15.3600
RS86_98	2021-09-28 16:40:00	98	17020.0	9.200	9.280	9.260	9.380	9.110	9.180		14.5500	15.3600
RS86_98	2021-09-28 16:35:00	98	17020.0	9.320	9.430	9.450	9.570	9.240	9.360		14.5500	15.3700
RS86_98	2021-09-28 16:30:00	98	17020.0	9.430	9.570	9.460	9.580	9.390	9.550		14.5500	15.3700
RS86_98	2021-09-28 16:25:00	98	17020.0	9.330	9.480	9.390	9.540	9.260	9.420		14.5500	15.3700
RS86_98	2021-09-28 16:20:00	98	17020.0	9.160	9.340	9.260	9.410	9.050	9.250		14.5500	15.3700
RS86_98	2021-09-28 16:15:00	98	17020.0	8.920	9.120	9.030	9.240	8.870	9.030		14.5500	15.3700
RS86_98	2021-09-28 16:10:00	98	17020.0	8.920	9.070	8.950	9.120	8.890	9.030		14.5500	15.3700
RS86_98	2021-09-28 16:05:00	98	17020.0	8.980	9.120	9.000	9.120	8.960	9.090		14.5500	15.3700
RS86_98	2021-09-28 16:00:00	98	17020.0	8.920	9.030	8.990	9.090	8.850	8.990		14.5500	15.3800
RS86_98	2021-09-28 15:55:00	98	17020.0	8.850	8.980	8.930	9.030	8.820	8.960		14.5500	15.3800
RS86_98	2021-09-28 15:50:00	98	17020.0	9.000	9.130	9.120	9.230	8.940	9.050		14.5500	15.3800
RS86_98	2021-09-28 15:45:00	98	17020.0	9.250	9.370	9.310	9.450	9.120	9.240		14.5500	15.3800
RS86_98	2021-09-28 15:40:00	98	17020.0	9.230	9.370	9.270	9.420	9.200	9.340		14.5500	15.3800
RS86_98	2021-09-28 15:35:00	98	17020.0	9.040	9.130	9.180	9.320	8.870	8.980		14.5600	15.3800
RS86_98	2021-09-28 15:30:00	98	17020.0	8.770	8.900	8.850	8.970	8.720	8.850		14.5600	15.3900
RS86_98	2021-09-28 15:25:00	98	17020.0	9.090	9.260	9.370	9.500	8.830	8.980		14.5600	15.3900
RS86_98	2021-09-28 15:20:00	98	17020.0	9.460	9.590	9.510	9.650	9.380	9.500		14.5600	15.4000
RS86_98	2021-09-28 15:15:00	98	17020.0	9.450	9.570	9.490	9.600	9.430	9.550		14.5700	15.4000
RS86_98	2021-09-28 15:10:00	98	17020.0	9.320	9.440	9.430	9.540	9.250	9.370		14.5700	15.4000
RS86_98	2021-09-28 15:05:00	98	17020.0	9.310	9.410	9.390	9.470	9.250	9.360		14.5700	15.4000
RS86_98	2021-09-28 15:00:00	98	17020.0	9.410	9.480	9.440	9.540	9.390	9.440		14.5700	15.4000
RS86_98	2021-09-28 14:55:00	98	17020.0	9.340	9.430	9.380	9.460	9.310	9.410		14.5700	15.4000
RS86_98	2021-09-28 14:50:00	98	17020.0	9.400	9.530	9.440	9.580	9.340	9.440		14.5700	15.4000
RS86_98	2021-09-28 14:45:00	98	17020.0	9.510	9.660	9.600	9.740	9.440	9.570		14.5700	15.4000
RS86_98	2021-09-28 14:40:00	98	17020.0	9.860	9.990	10.090	10.200	9.600	9.760		14.5700	15.4000
RS86_98	2021-09-28 14:35:00	98	17020.0	10.210	10.350	10.290	10.440	10.100	10.210		14.5700	15.4000
RS86_98	2021-09-28 14:30:00	98	17020.0	10.190	10.440	10.250	10.480	10.090	10.360		14.5700	15.4100
RS86_98	2021-09-28 14:25:00	98	17020.0	10.070	10.280	10.090	10.340	10.050	10.240		14.5800	15.4100
RS86_98	2021-09-28 14:20:00	98	17020.0	10.140	10.310	10.250	10.410	10.050	10.240		14.5800	15.4100
RS86_98	2021-09-28 14:15:00	98	17020.0	9.990	10.200	10.120	10.320	9.890	10.090		14.5900	15.4100
RS86_98	2021-09-28 14:10:00	98	17020.0	9.770	9.950	9.940	10.110	9.630	9.820		14.5900	15.4100
RS86_98	2021-09-28 14:05:00	98	17020.0	9.640	9.850	9.720	9.940	9.580	9.790		14.5900	15.4100
RS86_98	2021-09-28 14:00:00	98	17020.0	9.630	9.830	9.670	9.890	9.580	9.760		14.5900	15.4100
RS86_98	2021-09-28 13:55:00	98	17020.0	9.520	9.690	9.660	9.870	9.410	9.590		14.5900	15.4100
RS86_98	2021-09-28 13:50:00	98	17020.0	9.400	9.550	9.460	9.630	9.340	9.500		14.5900	15.4100
RS86_98	2021-09-28 13:45:00	98	17020.0	9.510	9.630	9.570	9.700	9.440	9.580		14.5900	15.4200
RS86_98	2021-09-28 13:40:00	98	17020.0	9.530	9.650	9.570	9.710	9.500	9.620		14.5900	15.4200
RS86_98	2021-09-28 13:35:00	98	17020.0	9.530	9.630	9.560	9.670	9.500	9.600		14.5900	15.4200
RS86_98	2021-09-28 13:30:00	98	17020.0	9.520	9.640	9.570	9.690	9.490	9.620		14.5900	15.4300
RS86_98	2021-09-28 13:25:00	98	17020.0	9.580	9.690	9.640	9.790	9.490	9.610		14.6000	15.4300
RS86_98	2021-09-28 13:20:00	98	17020.0	9.490	9.660	9.580	9.740	9.410	9.600		14.6100	15.4300
RS86_98	2021-09-28 13:15:00	98	17020.0	9.540	9.680	9.720	9.830	9.400	9.600		14.6100	15.4300
RS86_98	2021-09-28 13:10:00	98	17020.0	9.560	9.680	9.710	9.810	9.440	9.560		14.6100	15.4400
RS86_98	2021-09-28 13:05:00	98	17020.0	9.410	9.500	9.540	9.640	9.320	9.380		14.6100	15.4400
RS86_98	2021-09-28 13:00:00	98	17020.0	8.980	9.060	9.290	9.360	8.740	8.810		14.6100	15.4400
RS86_98	2021-09-28 12:55:00	98	17020.0	8.670	8.740	8.730	8.810	8.630	8.700		14.6200	15.4400
RS86_98	2021-09-28 12:50:00	98	17020.0	8.610	8.680	8.630	8.730	8.590	8.660		14.6200	15.4400
RS86_98	2021-09-28 12:45:00	98	17020.0	8.660	8.730	8.670	8.750	8.650	8.700		14.6200	15.4400
RS86_98	2021-09-28 12:40:00	98	17020.0	8.720	8.800	8.790	8.900	8.650	8.750		14.6300	15.4400
RS86_98	2021-09-28 12:35:00	98	17020.0	8.770	8.900	8.830	8.950	8.730	8.870		14.6300	15.4400
RS86_98	2021-09-28 12:30:00	98	17020.0	8.870	8.990	8.910	9.030	8.840	8.950		14.6400	15.4500
RS86_98	2021-09-28 12:25:00	98	17020.0	8.870	8.970	8.900	9.000	8.840	8.950		14.6400	15.4500
RS86_98	2021-09-28 12:20:00	98	17020.0	8.800	8.920	8.870	8.970	8.770	8.890		14.6400	15.4600
RS86_98	2021-09-28 12:15:00	98	17020.0	8.790	8.950	8.930	9.110	8.740	8.910		14.6400	15.4500
RS86_98	2021-09-28 12:10:00	98	17020.0	9.010	9.180	9.090	9.260	8.950	9.100		14.6400	15.4600
RS86_98	2021-09-28 12:05:00	98	17020.0	9.370	9.550	9.650	9.880	9.100	9.280		14.6400	15.4600
RS86_98	2021-09-28 12:00:00	98	17020.0	9.950	10.200	10.210	10.550	9.670	9.900		14.6500	15.4600
RS86_98	2021-09-28 11:55:00	98	17020.0	10.560	10.890	10.780	11.110	10.230	10.570		14.6600	15.4600
RS86_98	2021-09-28 11:50:00	98	17020.0	9.950	10.170	10.380	10.650	9.490	9.660		14.6600	15.4600
RS86_98	2021-09-28 11:45:00	98	17020.0	9.090	9.270	9.470	9.640	8.790	9.000		14.6600	15.4700
RS86_98	2021-09-28 11:40:00	98	17020.0	8.680	8.850	8.790	8.980	8.630	8.770		14.6600	15.4700
RS86_98	2021-09-28 11:35:00	98	17020.0	8.590	8.730	8.660	8.810	8.540	8.670		14.6700	15.4700
RS86_98	2021-09-28 11:30:00	98	17020.0	8.660	8.810	8.790	8.930	8.590	8.750		14.6800	15.4700
RS86_98	2021-09-28 11:25:00	98	17020.0	8.980	9.090	9.110	9.210	8.800	8.930		14.6800	15.4700
RS86_98	2021-09-28 11:20:00	98	17020.0	8.900	9.020	9.020	9.100	8.860	8.990		14.6800	15.4800
RS86_98	2021-09-28 11:15:00	98	17020.0	8.980	9.110	9.100	9.200	8.860	9.000		14.6800	15.4800
RS86_98	2021-09-28 11:10:00	98	17020.0	8.880	9.010	8.920	9.050	8.840	8.970		14.6900	15.4800
RS86_98	2021-09-28 11:05:00	98	17020.0	8.860	9.000	8.950	9.070	8.710	8.900		14.7000	15.4900
RS86_98	2021-09-28 11:00:00	98	17020.0	8.580	8.730	8.700	8.900	8.520	8.650		14.7000	15.4900
RS86_98	2021-09-28 10:55:00	98	17020.0	8.690	8.810	8.700	8.840	8.650	8.740		14.7000	15.4900
RS86_98	2021-09-28 10:50:00	98	17020.0	8.590	8.680	8.690	8.780	8.450	8.540		14.7100	15.4900
RS86_98	2021-09-28 10:45:00	98	17020.0	8.470	8.540	8.520	8.590	8.430	8.520		14.7200	15.4900
RS86_98	2021-09-28 10:40:00	98	17020.0	8.610	8.710	8.650	8.750	8.540	8.600		14.7200	15.4900
RS86_98	2021-09-28 10:35:00	98	17020.0	8.480	8.630	8.570	8.700	8.430	8.580		14.7200	15.5000
RS86_98	2021-09-28 10:30:00	98	17020.0	8.580	8.710	8.670	8.790	8.500	8.650		14.7200	15.5000
RS86_98	2021-09-28 10:25:00	98	17020.0	8.790	8.900	8.870	8.990	8.630	8.750		14.7300	15.5000
RS86_98	2021-09-28 10:20:00	98	17020.0	8.460	8.610	8.620	8.740	8.360	8.520		14.7400	15.5000
RS86_98	2021-09-28 10:15:00	98	17020.0	8.310	8.460	8.380	8.540	8.210	8.360		14.7400	15.5000
RS86_98	2021-09-28 10:10:00	98	17020.0	8.180	8.310	8.200	8.350	8.160	8.290		14.7400	15.5000
RS86_98	2021-09-28 10:05:00	98	17020.0	8.310	8.390	8.400	8.500	8.200	8.300		14.7600	15.5000
RS86_98	2021-09-28 10:00:00	98	17020.0	8.370	8.470	8.480	8.560	8.240	8.320		14.7600	15.5000
RS86_98	2021-09-28 09:55:00	98	17020.0	8.190	8.290	8.240	8.320	8.130	8.250		14.7600	15.5000
RS86_98	2021-09-28 09:50:00	98	17020.0	8.080	8.180	8.120	8.240	8.050	8.150		14.7700	15.5100
RS86_98	2021-09-28 09:45:00	98	17020.0	8.170	8.260	8.200	8.280	8.130	8.220		14.7800	15.5200
RS86_98	2021-09-28 09:40:00	98	17020.0	8.150	8.230	8.190	8.260	8.130	8.200		14.7900	15.5200
RS86_98	2021-09-28 09:35:00	98	17020.0	8.070	8.150	8.130	8.220	7.999	8.090		14.8000	15.5200
RS86_98	2021-09-28 09:30:00	98	17020.0	7.980	8.060	8.010	8.090	7.950	8.030		14.8100	15.5200
RS86_98	2021-09-28 09:25:00	98	17020.0	7.919	7.986	7.950	8.030	7.902	7.970		14.8100	15.5200
RS86_98	2021-09-28 09:20:00	98	17020.0	7.908	7.992	7.990	8.070	7.853	7.931		14.8200	15.5200
RS86_98	2021-09-28 09:15:00	98	17020.0	7.883	7.962	7.930	8.030	7.834	7.912		14.8200	15.5200
RS86_98	2021-09-28 09:10:00	98	17020.0	7.998	8.100	8.050	8.150	7.941	8.030		14.8300	15.5300
RS86_98	2021-09-28 09:05:00	98	17020.0	8.000	8.090	8.110	8.200	7.949	8.030		14.8300	15.5400
RS86_98	2021-09-28 09:00:00	98	17020.0	7.870	7.970	8.010	8.110	7.793	7.890		14.8400	15.5400
RS86_98	2021-09-28 08:55:00	98	17020.0	7.818	7.894	7.872	7.959	7.774	7.852		14.8500	15.5400
RS86_98	2021-09-28 08:50:00	98	17020.0	7.915	7.992	7.959	8.030	7.851	7.929		14.8600	15.5400
RS86_98	2021-09-28 08:45:00	98	17020.0	7.855	7.926	7.911	7.989	7.802	7.870		14.8700	15.5400
RS86_98	2021-09-28 08:40:00	98	17020.0	7.785	7.850	7.802	7.871	7.754	7.832		14.8800	15.5400
RS86_98	2021-09-28 08:35:00	98	17020.0	7.703	7.778	7.763	7.831	7.647	7.715		14.8900	15.5500
RS86_98	2021-09-28 08:30:00	98	17020.0	7.680	7.749	7.696	7.774	7.647	7.715		14.9000	15.5600
RS86_98	2021-09-28 08:25:00	98	17020.0	7.666	7.744	7.696	7.773	7.628	7.716		14.9100	15.5600
RS86_98	2021-09-28 08:20:00	98	17020.0	7.579	7.643	7.619	7.697	7.560	7.618		14.9300	15.5600
RS86_98	2021-09-28 08:15:00	98	17020.0	7.583	7.647	7.608	7.676	7.529	7.588		14.9300	15.5700
RS86_98	2021-09-28 08:10:00	98	17020.0	7.507	7.565	7.529	7.578	7.501	7.559		14.9400	15.5700
RS86_98	2021-09-28 08:05:00	98	17020.0	7.484	7.545	7.491	7.559	7.481	7.540		14.9500	15.5800
RS86_98	2021-09-28 08:00:00	98	17020.0	7.487	7.544	7.501	7.560	7.481	7.540		14.9600	15.5800
RS86_98	2021-09-28 07:55:00	98	17020.0	7.475	7.537	7.500	7.559	7.462	7.520		14.9700	15.5800
RS86_98	2021-09-28 07:50:00	98	17020.0	7.490	7.546	7.511	7.559	7.462	7.521		14.9800	15.5800
RS86_98	2021-09-28 07:45:00	98	17020.0	7.455	7.509	7.492	7.541	7.404	7.463		15.0000	15.5900
RS86_98	2021-09-28 07:40:00	98	17020.0	7.400	7.460	7.405	7.464	7.386	7.444		15.0000	15.5800
RS86_98	2021-09-28 07:35:00	98	17020.0	7.378	7.439	7.386	7.454	7.355	7.423		15.0100	15.5800
RS86_98	2021-09-28 07:30:00	98	17020.0	7.342	7.405	7.356	7.415	7.337	7.386		15.0200	15.5800
RS86_98	2021-09-28 07:25:00	98	17020.0	7.335	7.392	7.347	7.406	7.327	7.385		15.0200	15.5900
RS86_98	2021-09-28 07:20:00	98	17020.0	7.352	7.405	7.365	7.415	7.345	7.404		15.0300	15.5900
RS86_98	2021-09-28 07:15:00	98	17020.0	7.382	7.430	7.385	7.443	7.375	7.424		15.0400	15.5900
RS86_98	2021-09-28 07:10:00	98	17020.0	7.352	7.401	7.375	7.423	7.336	7.385		15.0500	15.6000
RS86_98	2021-09-28 07:05:00	98	17020.0	7.321	7.373	7.336	7.385	7.306	7.355		15.0600	15.6100
RS86_98	2021-09-28 07:00:00	98	17020.0	7.302	7.350	7.308	7.356	7.297	7.346		15.0600	15.6100
RS86_98	2021-09-28 06:55:00	98	17020.0	7.295	7.342	7.298	7.346	7.287	7.336		15.0700	15.6100
RS86_98	2021-09-28 06:50:00	98	17020.0	7.305	7.347	7.308	7.356	7.298	7.345		15.0800	15.6100
RS86_98	2021-09-28 06:45:00	98	17020.0	7.300	7.342	7.307	7.356	7.288	7.336		15.0800	15.6100
RS86_98	2021-09-28 06:40:00	98	17020.0	7.276	7.325	7.288	7.336	7.268	7.307		15.1000	15.6100
RS86_98	2021-09-28 06:35:00	98	17020.0	7.286	7.330	7.297	7.336	7.277	7.326		15.1000	15.6200
RS86_98	2021-09-28 06:30:00	98	17020.0	7.318	7.369	7.347	7.405	7.287	7.336		15.1100	15.6200
RS86_98	2021-09-28 06:25:00	98	17020.0	7.271	7.313	7.289	7.337	7.259	7.307		15.1200	15.6200
RS86_98	2021-09-28 06:20:00	98	17020.0	7.273	7.318	7.279	7.328	7.268	7.308		15.1300	15.6300
RS86_98	2021-09-28 06:15:00	98	17020.0	7.273	7.320	7.279	7.327	7.258	7.307		15.1400	15.6300
RS86_98	2021-09-28 06:10:00	98	17020.0	7.251	7.300	7.258	7.307	7.248	7.297		15.1500	15.6300
RS86_98	2021-09-28 06:05:00	98	17020.0	7.248	7.293	7.249	7.298	7.239	7.287		15.1600	15.6300
RS86_98	2021-09-28 06:00:00	98	17020.0	7.237	7.284	7.249	7.297	7.229	7.269		15.1700	15.6300
RS86_98	2021-09-28 05:55:00	98	17020.0	7.233	7.282	7.249	7.297	7.229	7.268		15.1900	15.6300
RS86_98	2021-09-28 05:50:00	98	17020.0	7.239	7.288	7.258	7.298	7.230	7.278		15.2000	15.6300
RS86_98	2021-09-28 05:45:00	98	17020.0	7.250	7.298	7.259	7.307	7.249	7.287		15.2200	15.6400
RS86_98	2021-09-28 05:40:00	98	17020.0	7.245	7.298	7.259	7.307	7.229	7.278		15.2300	15.6500
RS86_98	2021-09-28 05:35:00	98	17020.0	7.219	7.268	7.230	7.269	7.210	7.259		15.2400	15.6500
RS86_98	2021-09-28 05:30:00	98	17020.0	7.214	7.262	7.221	7.269	7.210	7.258		15.2500	15.6500
RS86_98	2021-09-28 05:25:00	98	17020.0	7.218	7.266	7.221	7.269	7.210	7.259		15.2500	15.6600
RS86_98	2021-09-28 05:20:00	98	17020.0	7.212	7.257	7.221	7.269	7.210	7.250		15.2700	15.6600
RS86_98	2021-09-28 05:15:00	98	17020.0	7.220	7.270	7.230	7.289	7.210	7.268		15.2700	15.6600
RS86_98	2021-09-28 05:10:00	98	17020.0	7.221	7.272	7.230	7.289	7.220	7.269		15.2800	15.6700
RS86_98	2021-09-28 05:05:00	98	17020.0	7.225	7.278	7.240	7.299	7.220	7.269		15.2900	15.6700
RS86_98	2021-09-28 05:00:00	98	17020.0	7.229	7.292	7.230	7.308	7.219	7.278		15.2900	15.6700
RS86_98	2021-09-28 04:55:00	98	17020.0	7.230	7.299	7.239	7.308	7.229	7.287		15.2900	15.6700
RS86_98	2021-09-28 04:50:00	98	17020.0	7.228	7.290	7.230	7.298	7.201	7.249		15.3000	15.6700
RS86_98	2021-09-28 04:45:00	98	17020.0	7.181	7.235	7.191	7.249	7.171	7.229		15.3100	15.6700
RS86_98	2021-09-28 04:40:00	98	17020.0	7.156	7.220	7.172	7.230	7.142	7.210		15.3200	15.6700
RS86_98	2021-09-28 04:35:00	98	17020.0	7.142	7.214	7.152	7.220	7.133	7.201		15.3200	15.6700
RS86_98	2021-09-28 04:30:00	98	17020.0	7.128	7.197	7.142	7.211	7.094	7.152		15.3200	15.6700
RS86_98	2021-09-28 04:25:00	98	17020.0	7.081	7.141	7.094	7.152	7.064	7.112		15.3200	15.6700
RS86_98	2021-09-28 04:20:00	98	17020.0	7.055	7.114	7.064	7.123	7.054	7.112		15.3300	15.6700
RS86_98	2021-09-28 04:15:00	98	17020.0	7.057	7.121	7.065	7.133	7.054	7.112		15.3300	15.6700
RS86_98	2021-09-28 04:10:00	98	17020.0	7.039	7.099	7.055	7.133	7.036	7.074		15.3400	15.6700
RS86_98	2021-09-28 04:05:00	98	17020.0	7.018	7.067	7.036	7.075	7.016	7.056		15.3400	15.6700
RS86_98	2021-09-28 04:00:00	98	17020.0	7.034	7.073	7.045	7.075	7.017	7.064		15.3500	15.6800
RS86_98	2021-09-28 03:55:00	98	17020.0	7.081	7.120	7.142	7.181	7.036	7.075		15.3600	15.6900
RS86_98	2021-09-28 03:50:00	98	17020.0	7.151	7.197	7.181	7.230	7.104	7.153		15.3700	15.6900
RS86_98	2021-09-28 03:45:00	98	17020.0	7.094	7.144	7.103	7.153	7.075	7.131		15.3700	15.6900
RS86_98	2021-09-28 03:40:00	98	17020.0	7.077	7.117	7.093	7.151	7.064	7.093		15.3800	15.6900
RS86_98	2021-09-28 03:35:00	98	17020.0	7.105	7.150	7.132	7.171	7.074	7.131		15.3800	15.6900
RS86_98	2021-09-28 03:30:00	98	17020.0	7.071	7.115	7.074	7.132	7.064	7.112		15.3900	15.6900
RS86_98	2021-09-28 03:25:00	98	17020.0	7.057	7.106	7.064	7.113	7.054	7.093		15.4000	15.6900
RS86_98	2021-09-28 03:20:00	98	17020.0	7.060	7.113	7.074	7.113	7.054	7.112		15.4000	15.6900
RS86_98	2021-09-28 03:15:00	98	17020.0	7.039	7.090	7.055	7.113	7.016	7.074		15.4000	15.6900
RS86_98	2021-09-28 03:10:00	98	17020.0	7.003	7.055	7.016	7.074	6.987	7.036		15.4000	15.6900
RS86_98	2021-09-28 03:05:00	98	17020.0	6.967	7.014	6.997	7.035	6.939	6.987		15.4100	15.6900
RS86_98	2021-09-28 03:00:00	98	17020.0	6.897	6.950	6.939	6.987	6.861	6.899		15.4100	15.6900
RS86_98	2021-09-28 02:55:00	98	17020.0	6.845	6.891	6.861	6.900	6.842	6.880		15.4200	15.7000
RS86_98	2021-09-28 02:50:00	98	17020.0	6.842	6.881	6.852	6.899	6.841	6.880		15.4400	15.6900
RS86_98	2021-09-28 02:45:00	98	17020.0	6.875	6.910	6.900	6.939	6.852	6.881		15.4400	15.7000
RS86_98	2021-09-28 02:40:00	98	17020.0	6.919	6.952	6.940	6.998	6.900	6.939		15.4500	15.7100
RS86_98	2021-09-28 02:35:00	98	17020.0	6.927	6.967	6.940	6.998	6.900	6.939		15.4600	15.7100
RS86_98	2021-09-28 02:30:00	98	17020.0	7.055	7.063	7.209	7.248	6.920	6.958		15.4700	15.7100
RS86_98	2021-09-28 02:25:00	98	17020.0	7.199	7.251	7.210	7.268	7.181	7.229		15.4800	15.7100
RS86_98	2021-09-28 02:20:00	98	17020.0	7.178	7.221	7.191	7.230	7.171	7.210		15.4900	15.7100
RS86_98	2021-09-28 02:15:00	98	17020.0	7.179	7.222	7.181	7.230	7.171	7.210		15.4900	15.7100
RS86_98	2021-09-28 02:10:00	98	17020.0	7.187	7.226	7.210	7.249	7.152	7.210		15.5000	15.7100
RS86_98	2021-09-28 02:05:00	98	17020.0	7.152	7.194	7.152	7.211	7.142	7.190		15.5000	15.7100
RS86_98	2021-09-28 02:00:00	98	17020.0	7.159	7.205	7.181	7.229	7.142	7.191		15.5100	15.7100
RS86_98	2021-09-28 01:55:00	98	17020.0	7.180	7.227	7.201	7.250	7.171	7.219		15.5100	15.7100
RS86_98	2021-09-28 01:50:00	98	17020.0	7.183	7.232	7.211	7.250	7.162	7.220		15.5200	15.7100
RS86_98	2021-09-28 01:45:00	98	17020.0	7.171	7.228	7.172	7.230	7.162	7.220		15.5200	15.7100
RS86_98	2021-09-28 01:40:00	98	17020.0	7.163	7.228	7.172	7.230	7.152	7.220		15.5200	15.7100
RS86_98	2021-09-28 01:35:00	98	17020.0	7.149	7.204	7.153	7.221	7.133	7.181		15.5300	15.7100
RS86_98	2021-09-28 01:30:00	98	17020.0	7.134	7.180	7.134	7.182	7.133	7.171		15.5300	15.7200
RS86_98	2021-09-28 01:25:00	98	17020.0	7.134	7.177	7.153	7.211	7.113	7.162		15.5400	15.7200
RS86_98	2021-09-28 01:20:00	98	17020.0	7.130	7.178	7.153	7.202	7.094	7.142		15.5400	15.7200
RS86_98	2021-09-28 01:15:00	98	17020.0	7.116	7.159	7.133	7.181	7.094	7.152		15.5500	15.7300
RS86_98	2021-09-28 01:10:00	98	17020.0	7.123	7.164	7.133	7.172	7.113	7.152		15.5500	15.7300
RS86_98	2021-09-28 01:05:00	98	17020.0	7.134	7.175	7.142	7.191	7.114	7.162		15.5600	15.7300
RS86_98	2021-09-28 01:00:00	98	17020.0	7.120	7.175	7.152	7.191	7.095	7.153		15.5700	15.7300
RS86_98	2021-09-28 00:55:00	98	17020.0	7.045	7.098	7.085	7.163	7.027	7.074		15.5700	15.7300
RS86_98	2021-09-28 00:50:00	98	17020.0	7.033	7.081	7.037	7.094	7.027	7.075		15.5700	15.7400
RS86_98	2021-09-28 00:45:00	98	17020.0	7.037	7.091	7.037	7.095	7.036	7.076		15.5800	15.7400
RS86_98	2021-09-28 00:40:00	98	17020.0	7.022	7.071	7.037	7.076	7.017	7.066		15.5900	15.7400
RS86_98	2021-09-28 00:35:00	98	17020.0	7.028	7.077	7.037	7.094	7.017	7.066		15.5900	15.7400
RS86_98	2021-09-28 00:30:00	98	17020.0	7.037	7.093	7.046	7.094	7.027	7.075		15.6000	15.7400
RS86_98	2021-09-28 00:25:00	98	17020.0	7.054	7.095	7.056	7.103	7.046	7.094		15.5900	15.7400
RS86_98	2021-09-28 00:20:00	98	17020.0	7.057	7.098	7.064	7.113	7.046	7.093		15.6000	15.7400
RS86_98	2021-09-28 00:15:00	98	17020.0	7.071	7.114	7.075	7.123	7.064	7.113		15.6000	15.7400
RS86_98	2021-09-28 00:10:00	98	17020.0	7.062	7.111	7.075	7.132	7.035	7.093		15.6100	15.7400
RS86_98	2021-09-28 00:05:00	98	17020.0	7.022	7.075	7.036	7.094	6.997	7.036		15.6100	15.7400
RS86_98	2021-09-28 00:00:00	98	17020.0	6.991	7.034	6.997	7.036	6.977	7.026		15.6200	15.7400
RS86_98	2021-09-27 23:55:00	98	17020.0	6.987	7.029	6.997	7.046	6.977	7.015		15.6200	15.7400
RS86_98	2021-09-27 23:50:00	98	17020.0	7.006	7.040	7.036	7.074	6.977	7.016		15.6200	15.7500
RS86_98	2021-09-27 23:45:00	98	17020.0	7.045	7.094	7.064	7.113	7.036	7.075		15.6200	15.7500
RS86_98	2021-09-27 23:40:00	98	17020.0	7.040	7.079	7.055	7.094	7.036	7.074		15.6200	15.7500
RS86_98	2021-09-27 23:35:00	98	17020.0	7.075	7.110	7.094	7.153	7.045	7.075		15.6200	15.7600
RS86_98	2021-09-27 23:30:00	98	17020.0	7.050	7.101	7.065	7.114	7.036	7.094		15.6200	15.7600
RS86_98	2021-09-27 23:25:00	98	17020.0	7.085	7.148	7.113	7.181	7.056	7.114		15.6200	15.7600
RS86_98	2021-09-27 23:20:00	98	17020.0	7.104	7.168	7.113	7.181	7.094	7.142		15.6300	15.7600
RS86_98	2021-09-27 23:15:00	98	17020.0	7.097	7.155	7.113	7.171	7.093	7.142		15.6300	15.7600
RS86_98	2021-09-27 23:10:00	98	17020.0	7.110	7.182	7.132	7.210	7.094	7.152		15.6300	15.7600
RS86_98	2021-09-27 23:05:00	98	17020.0	7.161	7.244	7.181	7.269	7.132	7.210		15.6400	15.7600
RS86_98	2021-09-27 23:00:00	98	17020.0	7.189	7.237	7.230	7.277	7.151	7.200		15.6400	15.7600
RS86_98	2021-09-27 22:55:00	98	17020.0	7.256	7.295	7.288	7.326	7.230	7.269		15.6400	15.7600
RS86_98	2021-09-27 22:50:00	98	17020.0	7.317	7.357	7.337	7.385	7.288	7.326		15.6400	15.7600
RS86_98	2021-09-27 22:45:00	98	17020.0	7.291	7.339	7.308	7.375	7.269	7.307		15.6400	15.7600
RS86_98	2021-09-27 22:40:00	98	17020.0	7.253	7.298	7.259	7.307	7.248	7.287		15.6400	15.7600
RS86_98	2021-09-27 22:35:00	98	17020.0	7.285	7.318	7.317	7.346	7.258	7.297		15.6400	15.7600
RS86_98	2021-09-27 22:30:00	98	17020.0	7.307	7.329	7.337	7.347	7.288	7.307		15.6400	15.7600
RS86_98	2021-09-27 22:25:00	98	17020.0	7.406	7.427	7.483	7.532	7.337	7.337		15.6600	15.7600
RS86_98	2021-09-27 22:20:00	98	17020.0	7.476	7.502	7.532	7.561	7.415	7.444		15.6600	15.7600
RS86_98	2021-09-27 22:15:00	98	17020.0	7.559	7.604	7.609	7.648	7.493	7.551		15.6600	15.7600
RS86_98	2021-09-27 22:10:00	98	17020.0	7.463	7.509	7.522	7.561	7.424	7.463		15.6600	15.7600
RS86_98	2021-09-27 22:05:00	98	17020.0	7.437	7.475	7.464	7.503	7.414	7.453		15.6600	15.7600
RS86_98	2021-09-27 22:00:00	98	17020.0	7.531	7.569	7.589	7.638	7.464	7.503		15.6600	15.7600
RS86_98	2021-09-27 21:55:00	98	17020.0	7.571	7.606	7.608	7.638	7.541	7.570		15.6600	15.7600
RS86_98	2021-09-27 21:50:00	98	17020.0	7.668	7.705	7.697	7.735	7.608	7.647		15.6600	15.7600
RS86_98	2021-09-27 21:45:00	98	17020.0	7.642	7.694	7.677	7.716	7.608	7.666		15.6600	15.7600
RS86_98	2021-09-27 21:40:00	98	17020.0	7.587	7.652	7.608	7.667	7.559	7.637		15.6600	15.7700
RS86_98	2021-09-27 21:35:00	98	17020.0	7.571	7.646	7.589	7.657	7.559	7.637		15.6600	15.7700
RS86_98	2021-09-27 21:30:00	98	17020.0	7.585	7.637	7.617	7.666	7.569	7.608		15.6700	15.7700
RS86_98	2021-09-27 21:25:00	98	17020.0	7.602	7.642	7.618	7.676	7.578	7.617		15.6700	15.7700
RS86_98	2021-09-27 21:20:00	98	17020.0	7.594	7.654	7.617	7.676	7.578	7.637		15.6700	15.7800
RS86_98	2021-09-27 21:15:00	98	17020.0	7.586	7.647	7.617	7.685	7.569	7.618		15.6700	15.7800
RS86_98	2021-09-27 21:10:00	98	17020.0	7.651	7.714	7.676	7.734	7.617	7.695		15.6700	15.7800
RS86_98	2021-09-27 21:05:00	98	17020.0	7.692	7.757	7.763	7.812	7.646	7.714		15.6800	15.7800
RS86_98	2021-09-27 21:00:00	98	17020.0	7.790	7.849	7.841	7.889	7.763	7.812		15.6800	15.7800
RS86_98	2021-09-27 20:55:00	98	17020.0	7.786	7.841	7.813	7.871	7.754	7.802		15.6800	15.7800
RS86_98	2021-09-27 20:50:00	98	17020.0	7.799	7.861	7.812	7.881	7.793	7.841		15.6800	15.7800
RS86_98	2021-09-27 20:45:00	98	17020.0	7.881	7.933	7.958	8.010	7.793	7.861		15.6800	15.7800
RS86_98	2021-09-27 20:40:00	98	17020.0	7.930	7.994	7.948	8.010	7.919	7.987		15.6800	15.7800
RS86_98	2021-09-27 20:35:00	98	17020.0	7.972	8.010	8.050	8.080	7.928	7.977		15.6800	15.7800
RS86_98	2021-09-27 20:30:00	98	17020.0	8.030	8.080	8.050	8.100	8.010	8.070		15.6900	15.7800
RS86_98	2021-09-27 20:25:00	98	17020.0	8.070	8.100	8.110	8.140	8.050	8.080		15.6900	15.7900
RS86_98	2021-09-27 20:20:00	98	17020.0	8.130	8.160	8.160	8.200	8.110	8.140		15.7000	15.7900
RS86_98	2021-09-27 20:15:00	98	17020.0	8.160	8.190	8.180	8.220	8.140	8.180		15.7000	15.7900
RS86_98	2021-09-27 20:10:00	98	17020.0	8.140	8.190	8.150	8.200	8.130	8.180		15.7000	15.7900
RS86_98	2021-09-27 20:05:00	98	17020.0	8.140	8.190	8.150	8.200	8.120	8.160		15.7000	15.7900
RS86_98	2021-09-27 20:00:00	98	17020.0	8.130	8.190	8.150	8.220	8.110	8.160		15.7000	15.7900
RS86_98	2021-09-27 19:55:00	98	17020.0	8.170	8.230	8.210	8.270	8.140	8.200		15.7000	15.7900
RS86_98	2021-09-27 19:50:00	98	17020.0	8.240	8.310	8.260	8.320	8.220	8.280		15.7000	15.7900
RS86_98	2021-09-27 19:45:00	98	17020.0	8.250	8.300	8.260	8.320	8.240	8.280		15.7000	15.8000
RS86_98	2021-09-27 19:40:00	98	17020.0	8.250	8.300	8.260	8.320	8.240	8.280		15.7100	15.8000
RS86_98	2021-09-27 19:35:00	98	17020.0	8.290	8.340	8.300	8.370	8.260	8.320		15.7100	15.8000
RS86_98	2021-09-27 19:30:00	98	17020.0	8.320	8.390	8.340	8.420	8.300	8.360		15.7200	15.8000
RS86_98	2021-09-27 19:25:00	98	17020.0	8.340	8.400	8.370	8.440	8.320	8.380		15.7200	15.8000
RS86_98	2021-09-27 19:20:00	98	17020.0	8.370	8.450	8.380	8.470	8.340	8.400		15.7200	15.8000
RS86_98	2021-09-27 19:15:00	98	17020.0	8.370	8.440	8.390	8.480	8.340	8.400		15.7200	15.8000
RS86_98	2021-09-27 19:10:00	98	17020.0	8.380	8.460	8.400	8.480	8.350	8.420		15.7200	15.8000
RS86_98	2021-09-27 19:05:00	98	17020.0	8.360	8.420	8.400	8.480	8.340	8.400		15.7200	15.8000
RS86_98	2021-09-27 19:00:00	98	17020.0	8.340	8.390	8.360	8.420	8.320	8.380		15.7200	15.8000
RS86_98	2021-09-27 18:55:00	98	17020.0	8.360	8.410	8.380	8.430	8.340	8.390		15.7300	15.8000
RS86_98	2021-09-27 18:50:00	98	17020.0	8.410	8.470	8.450	8.500	8.380	8.430		15.7400	15.8000
RS86_98	2021-09-27 18:45:00	98	17020.0	8.460	8.500	8.480	8.530	8.440	8.480		15.7400	15.8000
RS86_98	2021-09-27 18:40:00	98	17020.0	8.440	8.500	8.460	8.510	8.430	8.490		15.7400	15.8000
RS86_98	2021-09-27 18:35:00	98	17020.0	8.430	8.500	8.450	8.510	8.430	8.470		15.7400	15.8000
RS86_98	2021-09-27 18:30:00	98	17020.0	8.470	8.530	8.520	8.580	8.450	8.500		15.7500	15.8100
RS86_98	2021-09-27 18:25:00	98	17020.0	8.460	8.530	8.490	8.550	8.450	8.510		15.7400	15.8100
RS86_98	2021-09-27 18:20:00	98	17020.0	8.500	8.560	8.520	8.570	8.500	8.550		15.7500	15.8100
RS86_98	2021-09-27 18:15:00	98	17020.0	8.570	8.610	8.660	8.710	8.500	8.550		15.7400	15.8100
RS86_98	2021-09-27 18:10:00	98	17020.0	8.590	8.640	8.630	8.670	8.570	8.620		15.7400	15.8100
RS86_98	2021-09-27 18:05:00	98	17020.0	8.600	8.650	8.650	8.700	8.570	8.620		15.7500	15.8100
RS86_98	2021-09-27 18:00:00	98	17020.0	8.680	8.730	8.710	8.760	8.650	8.700		15.7500	15.8100
RS86_98	2021-09-27 17:55:00	98	17020.0	8.740	8.780	8.780	8.820	8.710	8.750		15.7600	15.8100
RS86_98	2021-09-27 17:50:00	98	17020.0	8.780	8.820	8.820	8.860	8.750	8.800		15.7600	15.8100
RS86_98	2021-09-27 17:45:00	98	17020.0	8.900	8.940	8.960	9.020	8.820	8.860		15.7600	15.8100
RS86_98	2021-09-27 17:40:00	98	17020.0	8.860	8.910	8.920	8.990	8.840	8.880		15.7600	15.8200
RS86_98	2021-09-27 17:35:00	98	17020.0	8.830	8.880	8.840	8.900	8.830	8.870		15.7700	15.8200
RS86_98	2021-09-27 17:30:00	98	17020.0	8.840	8.880	8.860	8.910	8.820	8.870		15.7700	15.8200
RS86_98	2021-09-27 17:25:00	98	17020.0	8.880	8.930	8.910	8.970	8.860	8.910		15.7700	15.8200
RS86_98	2021-09-27 17:20:00	98	17020.0	8.870	8.920	8.880	8.940	8.860	8.910		15.7700	15.8200
RS86_98	2021-09-27 17:15:00	98	17020.0	8.860	8.920	8.880	8.940	8.840	8.900		15.7800	15.8200
RS86_98	2021-09-27 17:10:00	98	17020.0	8.820	8.870	8.840	8.900	8.810	8.860		15.7900	15.8200
RS86_98	2021-09-27 17:05:00	98	17020.0	8.810	8.860	8.820	8.880	8.790	8.850		15.7900	15.8300
RS86_98	2021-09-27 17:00:00	98	17020.0	8.780	8.840	8.800	8.870	8.780	8.830		15.7900	15.8300
RS86_98	2021-09-27 16:55:00	98	17020.0	8.790	8.850	8.800	8.870	8.780	8.830		15.7900	15.8300
RS86_98	2021-09-27 16:50:00	98	17020.0	8.830	8.870	8.890	8.920	8.800	8.850		15.8000	15.8300
RS86_98	2021-09-27 16:45:00	98	17020.0	8.950	8.990	9.010	9.050	8.890	8.920		15.8100	15.8300
RS86_98	2021-09-27 16:40:00	98	17020.0	9.000	9.040	9.040	9.070	8.970	9.020		15.8100	15.8300
RS86_98	2021-09-27 16:35:00	98	17020.0	9.040	9.090	9.040	9.090	9.020	9.080		15.8100	15.8300
RS86_98	2021-09-27 16:30:00	98	17020.0	9.090	9.130	9.130	9.180	9.040	9.080		15.8300	15.8300
RS86_98	2021-09-27 16:25:00	98	17020.0	9.200	9.230	9.270	9.320	9.140	9.170		15.8300	15.8300
RS86_98	2021-09-27 16:20:00	98	17020.0	9.210	9.260	9.260	9.310	9.180	9.240		15.8300	15.8300
RS86_98	2021-09-27 16:15:00	98	17020.0	9.170	9.230	9.190	9.240	9.150	9.200		15.8500	15.8300
RS86_98	2021-09-27 16:10:00	98	17020.0	9.120	9.180	9.150	9.200	9.100	9.160		15.8600	15.8300
RS86_98	2021-09-27 16:05:00	98	17020.0	9.080	9.140	9.100	9.160	9.060	9.120		15.8700	15.8300