Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS20_95	2023-10-01 00:00:00	95	8311.0	6.903	6.863	6.929	6.890	6.869	6.821	13.2100	13.2800	13.5000
RS20_95	2023-09-30 23:55:00	95	8311.0	6.828	6.780	6.869	6.821	6.783	6.743	13.2100	13.2800	13.5000
RS20_95	2023-09-30 23:50:00	95	8311.0	6.773	6.729	6.792	6.744	6.762	6.723	13.2100	13.2800	13.4900
RS20_95	2023-09-30 23:45:00	95	8311.0	6.803	6.770	6.909	6.880	6.753	6.723	13.2300	13.2900	13.5100
RS20_95	2023-09-30 23:40:00	95	8311.0	6.989	6.969	7.045	7.015	6.919	6.880	13.2300	13.3000	13.5100
RS20_95	2023-09-30 23:35:00	95	8311.0	7.027	7.002	7.044	7.016	7.015	6.996	13.2200	13.2900	13.5000
RS20_95	2023-09-30 23:30:00	95	8311.0	7.068	7.059	7.094	7.094	7.035	7.016	13.2200	13.2900	13.5000
RS20_95	2023-09-30 23:25:00	95	8311.0	7.123	7.133	7.192	7.211	7.094	7.094	13.2300	13.2900	13.5000
RS20_95	2023-09-30 23:20:00	95	8311.0	7.300	7.310	7.445	7.425	7.201	7.220	13.2300	13.2900	13.5000
RS20_95	2023-09-30 23:15:00	95	8311.0	7.544	7.513	7.593	7.563	7.455	7.435	13.2300	13.2900	13.5000
RS20_95	2023-09-30 23:10:00	95	8311.0	7.593	7.545	7.602	7.563	7.582	7.524	13.2400	13.2800	13.5000
RS20_95	2023-09-30 23:05:00	95	8311.0	7.536	7.486	7.573	7.524	7.504	7.445	13.2300	13.2800	13.5000
RS20_95	2023-09-30 23:00:00	95	8311.0	7.459	7.415	7.494	7.445	7.445	7.406	13.2300	13.2900	13.5000
RS20_95	2023-09-30 22:55:00	95	8311.0	7.463	7.426	7.475	7.436	7.446	7.406	13.2300	13.2800	13.5000
RS20_95	2023-09-30 22:50:00	95	8311.0	7.477	7.440	7.485	7.446	7.465	7.436	13.2400	13.2800	13.5000
RS20_95	2023-09-30 22:45:00	95	8311.0	7.492	7.454	7.506	7.466	7.475	7.426	13.2300	13.2700	13.5000
RS20_95	2023-09-30 22:40:00	95	8311.0	7.528	7.494	7.554	7.525	7.505	7.465	13.2300	13.2700	13.5000
RS20_95	2023-09-30 22:35:00	95	8311.0	7.606	7.580	7.642	7.613	7.564	7.525	13.2300	13.2700	13.5000
RS20_95	2023-09-30 22:30:00	95	8311.0	7.673	7.641	7.722	7.683	7.642	7.604	13.2300	13.2700	13.4900
RS20_95	2023-09-30 22:25:00	95	8311.0	7.762	7.723	7.781	7.741	7.722	7.702	13.2300	13.2700	13.4900
RS20_95	2023-09-30 22:20:00	95	8311.0	7.797	7.755	7.811	7.772	7.781	7.742	13.2200	13.2700	13.4900
RS20_95	2023-09-30 22:15:00	95	8311.0	7.815	7.771	7.830	7.782	7.811	7.762	13.2400	13.2800	13.5000
RS20_95	2023-09-30 22:10:00	95	8311.0	7.849	7.805	7.870	7.821	7.830	7.781	13.2400	13.2900	13.5000
RS20_95	2023-09-30 22:05:00	95	8311.0	7.906	7.866	7.938	7.898	7.860	7.821	13.2200	13.2700	13.4900
RS20_95	2023-09-30 22:00:00	95	8311.0	7.971	7.940	7.996	7.957	7.938	7.908	13.2300	13.2700	13.5000
RS20_95	2023-09-30 21:55:00	95	8311.0	8.010	7.985	8.020	7.996	7.987	7.966	13.2300	13.2700	13.5000
RS20_95	2023-09-30 21:50:00	95	8311.0	8.050	8.030	8.110	8.090	8.010	7.995	13.2300	13.2700	13.5000
RS20_95	2023-09-30 21:45:00	95	8311.0	8.160	8.140	8.200	8.150	8.110	8.090	13.2200	13.2600	13.4900
RS20_95	2023-09-30 21:40:00	95	8311.0	8.200	8.160	8.240	8.200	8.190	8.150	13.2300	13.2600	13.4900
RS20_95	2023-09-30 21:35:00	95	8311.0	8.330	8.280	8.350	8.310	8.250	8.210	13.2100	13.2500	13.4700
RS20_95	2023-09-30 21:30:00	95	8311.0	8.350	8.320	8.360	8.320	8.330	8.280	13.2100	13.2500	13.4800
RS20_95	2023-09-30 21:25:00	95	8311.0	8.410	8.370	8.460	8.420	8.360	8.320	13.2200	13.2500	13.4900
RS20_95	2023-09-30 21:20:00	95	8311.0	8.470	8.430	8.480	8.440	8.450	8.410	13.2200	13.2500	13.4900
RS20_95	2023-09-30 21:15:00	95	8311.0	8.440	8.390	8.450	8.400	8.420	8.380	13.2200	13.2500	13.4800
RS20_95	2023-09-30 21:10:00	95	8311.0	8.450	8.420	8.480	8.440	8.430	8.380	13.2100	13.2400	13.4700
RS20_95	2023-09-30 21:05:00	95	8311.0	8.540	8.500	8.590	8.540	8.480	8.450	13.2100	13.2500	13.4800
RS20_95	2023-09-30 21:00:00	95	8311.0	8.650	8.600	8.670	8.620	8.590	8.550	13.2100	13.2400	13.4800
RS20_95	2023-09-30 20:55:00	95	8311.0	8.680	8.640	8.700	8.650	8.660	8.620	13.2100	13.2400	13.4800
RS20_95	2023-09-30 20:50:00	95	8311.0	8.710	8.660	8.750	8.700	8.690	8.640	13.2000	13.2400	13.4800
RS20_95	2023-09-30 20:45:00	95	8311.0	8.720	8.670	8.750	8.690	8.700	8.650	13.2000	13.2400	13.4800
RS20_95	2023-09-30 20:40:00	95	8311.0	8.730	8.680	8.760	8.720	8.700	8.650	13.2000	13.2300	13.4700
RS20_95	2023-09-30 20:35:00	95	8311.0	8.850	8.800	8.930	8.880	8.770	8.720	13.2000	13.2300	13.4800
RS20_95	2023-09-30 20:30:00	95	8311.0	9.030	8.990	9.130	9.090	8.940	8.900	13.1900	13.2300	13.4700
RS20_95	2023-09-30 20:25:00	95	8311.0	9.190	9.150	9.270	9.230	9.130	9.090	13.2000	13.2300	13.4800
RS20_95	2023-09-30 20:20:00	95	8311.0	9.330	9.300	9.350	9.310	9.270	9.240	13.2000	13.2400	13.4900
RS20_95	2023-09-30 20:15:00	95	8311.0	9.340	9.290	9.340	9.300	9.330	9.280	13.2000	13.2300	13.4900
RS20_95	2023-09-30 20:10:00	95	8311.0	9.310	9.270	9.340	9.300	9.300	9.260	13.2000	13.2300	13.4900
RS20_95	2023-09-30 20:05:00	95	8311.0	9.370	9.340	9.430	9.410	9.310	9.260	13.1900	13.2300	13.4800
RS20_95	2023-09-30 20:00:00	95	8311.0	9.570	9.560	9.730	9.700	9.430	9.420	13.1900	13.2200	13.4800
RS20_95	2023-09-30 19:55:00	95	8311.0	9.860	9.810	9.920	9.870	9.750	9.710	13.1900	13.2200	13.4800
RS20_95	2023-09-30 19:50:00	95	8311.0	9.950	9.900	9.990	9.950	9.910	9.870	13.1900	13.2200	13.4800
RS20_95	2023-09-30 19:45:00	95	8311.0	10.030	9.980	10.060	10.010	9.990	9.950	13.1800	13.2100	13.4700
RS20_95	2023-09-30 19:40:00	95	8311.0	10.070	10.030	10.070	10.030	10.060	10.010	13.1700	13.2100	13.4800
RS20_95	2023-09-30 19:35:00	95	8311.0	10.100	10.040	10.130	10.080	10.070	10.030	13.1800	13.2100	13.4700
RS20_95	2023-09-30 19:30:00	95	8311.0	10.180	10.140	10.230	10.190	10.130	10.090	13.1800	13.2100	13.4800
RS20_95	2023-09-30 19:25:00	95	8311.0	10.320	10.280	10.430	10.390	10.230	10.190	13.1700	13.2100	13.4700
RS20_95	2023-09-30 19:20:00	95	8311.0	10.560	10.520	10.650	10.600	10.430	10.390	13.1700	13.2100	13.4700
RS20_95	2023-09-30 19:15:00	95	8311.0	10.680	10.620	10.710	10.650	10.650	10.610	13.1700	13.2000	13.4700
RS20_95	2023-09-30 19:10:00	95	8311.0	10.760	10.700	10.810	10.750	10.710	10.650	13.1600	13.1900	13.4700
RS20_95	2023-09-30 19:05:00	95	8311.0	10.880	10.830	10.960	10.920	10.810	10.750	13.1600	13.1900	13.4700
RS20_95	2023-09-30 19:00:00	95	8311.0	11.020	10.970	11.080	11.040	10.980	10.920	13.1500	13.1900	13.4700
RS20_95	2023-09-30 18:55:00	95	8311.0	11.160	11.100	11.220	11.160	11.080	11.040	13.1600	13.2000	13.4700
RS20_95	2023-09-30 18:50:00	95	8311.0	11.190	11.140	11.220	11.160	11.180	11.120	13.1700	13.2100	13.4800
RS20_95	2023-09-30 18:45:00	95	8311.0	11.250	11.190	11.320	11.260	11.180	11.140	13.1700	13.2100	13.4900
RS20_95	2023-09-30 18:40:00	95	8311.0	11.390	11.350	11.440	11.400	11.320	11.280	13.1600	13.2000	13.4900
RS20_95	2023-09-30 18:35:00	95	8311.0	11.520	11.490	11.640	11.600	11.440	11.400	13.1500	13.1900	13.4800
RS20_95	2023-09-30 18:30:00	95	8311.0	11.740	11.690	11.800	11.760	11.660	11.600	13.1500	13.1900	13.4900
RS20_95	2023-09-30 18:25:00	95	8311.0	11.840	11.780	11.850	11.780	11.800	11.760	13.1500	13.1900	13.4900
RS20_95	2023-09-30 18:20:00	95	8311.0	11.770	11.710	11.820	11.760	11.740	11.670	13.1400	13.1900	13.4800
RS20_95	2023-09-30 18:15:00	95	8311.0	11.760	11.690	11.760	11.700	11.740	11.680	13.1300	13.1800	13.4800
RS20_95	2023-09-30 18:10:00	95	8311.0	11.730	11.670	11.750	11.680	11.720	11.660	13.1300	13.1800	13.4800
RS20_95	2023-09-30 18:05:00	95	8311.0	11.820	11.750	11.910	11.850	11.740	11.680	13.1400	13.2000	13.5000
RS20_95	2023-09-30 18:00:00	95	8311.0	11.960	11.900	11.990	11.930	11.910	11.850	13.1300	13.1900	13.4900
RS20_95	2023-09-30 17:55:00	95	8311.0	12.000	11.940	12.030	11.980	11.960	11.910	13.1200	13.1800	13.4800
RS20_95	2023-09-30 17:50:00	95	8311.0	12.060	12.010	12.130	12.070	11.990	11.930	13.1200	13.1800	13.4900
RS20_95	2023-09-30 17:45:00	95	8311.0	12.200	12.140	12.260	12.210	12.130	12.070	13.1100	13.1800	13.4800
RS20_95	2023-09-30 17:40:00	95	8311.0	12.290	12.240	12.340	12.280	12.260	12.210	13.1100	13.1700	13.4800
RS20_95	2023-09-30 17:35:00	95	8311.0	12.390	12.330	12.420	12.350	12.340	12.300	13.1000	13.1700	13.4800
RS20_95	2023-09-30 17:30:00	95	8311.0	12.410	12.350	12.450	12.380	12.350	12.310	13.1000	13.1600	13.4800
RS20_95	2023-09-30 17:25:00	95	8311.0	12.530	12.490	12.600	12.550	12.410	12.380	13.0900	13.1600	13.4800
RS20_95	2023-09-30 17:20:00	95	8311.0	12.650	12.610	12.780	12.730	12.590	12.550	13.0800	13.1500	13.4700
RS20_95	2023-09-30 17:15:00	95	8311.0	12.820	12.790	12.940	12.900	12.750	12.710	13.0800	13.1500	13.4800
RS20_95	2023-09-30 17:10:00	95	8311.0	12.980	12.940	13.020	12.980	12.940	12.900	13.0600	13.1400	13.4700
RS20_95	2023-09-30 17:05:00	95	8311.0	13.090	13.040	13.120	13.060	13.020	12.980	13.0500	13.1500	13.4700
RS20_95	2023-09-30 17:00:00	95	8311.0	13.120	13.050	13.120	13.060	13.100	13.040	13.0500	13.1400	13.4700
RS20_95	2023-09-30 16:55:00	95	8311.0	13.130	13.080	13.210	13.170	13.100	13.040	13.0400	13.1500	13.4800
RS20_95	2023-09-30 16:50:00	95	8311.0	13.280	13.240	13.330	13.290	13.210	13.170	13.0300	13.1400	13.4700
RS20_95	2023-09-30 16:45:00	95	8311.0	13.400	13.360	13.470	13.420	13.330	13.290	13.0200	13.1300	13.4600
RS20_95	2023-09-30 16:40:00	95	8311.0	13.460	13.430	13.480	13.460	13.450	13.410	13.0100	13.1200	13.4700
RS20_95	2023-09-30 16:35:00	95	8311.0	13.560	13.550	13.710	13.670	13.480	13.460	13.0100	13.1300	13.4700
RS20_95	2023-09-30 16:30:00	95	8311.0	13.760	13.750	13.920	13.940	13.670	13.670	13.0000	13.1300	13.4700
RS20_95	2023-09-30 16:25:00	95	8311.0	14.040	14.150	14.360	14.550	13.910	13.960	13.0000	13.1200	13.4700
RS20_95	2023-09-30 16:20:00	95	8311.0	14.650	14.890	14.940	15.170	14.380	14.580	13.0100	13.1300	13.4800
RS20_95	2023-09-30 16:15:00	95	8311.0	14.940	15.120	15.090	15.280	14.620	14.770	13.0100	13.1300	13.4800
RS20_95	2023-09-30 16:10:00	95	8311.0	14.140	14.340	14.570	14.720	13.900	14.130	13.0100	13.1300	13.4800
RS20_95	2023-09-30 16:05:00	95	8311.0	14.160	14.340	14.200	14.410	14.070	14.300	13.0200	13.1300	13.4900
RS20_95	2023-09-30 16:00:00	95	8311.0	14.320	14.460	14.510	14.690	14.190	14.300	13.0100	13.1400	13.4800
RS20_95	2023-09-30 15:55:00	95	8311.0	14.510	14.590	14.550	14.700	14.430	14.490	13.0100	13.1300	13.4900
RS20_95	2023-09-30 15:50:00	95	8311.0	14.420	14.430	14.480	14.470	14.380	14.370	13.0000	13.1300	13.4900
RS20_95	2023-09-30 15:45:00	95	8311.0	14.390	14.370	14.490	14.450	14.330	14.320	13.0000	13.1300	13.4900
RS20_95	2023-09-30 15:40:00	95	8311.0	14.550	14.510	14.640	14.590	14.490	14.440	13.0000	13.1200	13.4800
RS20_95	2023-09-30 15:35:00	95	8311.0	14.720	14.670	14.760	14.700	14.660	14.600	12.9900	13.1200	13.4900
RS20_95	2023-09-30 15:30:00	95	8311.0	14.720	14.660	14.790	14.720	14.660	14.600	13.0000	13.1300	13.5000
RS20_95	2023-09-30 15:25:00	95	8311.0	14.760	14.710	14.850	14.780	14.660	14.610	13.0000	13.1300	13.5000
RS20_95	2023-09-30 15:20:00	95	8311.0	14.860	14.810	14.940	14.890	14.800	14.740	12.9900	13.1300	13.5000
RS20_95	2023-09-30 15:15:00	95	8311.0	15.120	15.060	15.340	15.270	14.960	14.900	12.9900	13.1300	13.5000
RS20_95	2023-09-30 15:10:00	95	8311.0	15.340	15.270	15.390	15.320	15.280	15.240	12.9900	13.1300	13.5000
RS20_95	2023-09-30 15:05:00	95	8311.0	15.240	15.200	15.300	15.240	15.150	15.130	12.9800	13.1300	13.5000
RS20_95	2023-09-30 15:00:00	95	8311.0	15.320	15.280	15.390	15.340	15.170	15.180	12.9800	13.1200	13.5000
RS20_95	2023-09-30 14:55:00	95	8311.0	15.300	15.250	15.340	15.280	15.280	15.240	12.9800	13.1200	13.5000
RS20_95	2023-09-30 14:50:00	95	8311.0	15.430	15.360	15.540	15.450	15.340	15.280	12.9700	13.1200	13.4900
RS20_95	2023-09-30 14:45:00	95	8311.0	15.440	15.330	15.580	15.490	15.340	15.240	12.9600	13.1200	13.4900
RS20_95	2023-09-30 14:40:00	95	8311.0	15.250	15.140	15.370	15.260	15.060	14.980	12.9600	13.1100	13.4900
RS20_95	2023-09-30 14:35:00	95	8311.0	15.140	15.040	15.290	15.170	15.040	14.960	12.9500	13.1100	13.4900
RS20_95	2023-09-30 14:30:00	95	8311.0	15.010	14.950	15.320	15.210	14.710	14.690	12.9500	13.1200	13.5000
RS20_95	2023-09-30 14:25:00	95	8311.0	14.750	14.710	14.880	14.840	14.680	14.620	12.9500	13.1200	13.5000
RS20_95	2023-09-30 14:20:00	95	8311.0	15.050	15.000	15.270	15.200	14.900	14.850	12.9500	13.1200	13.5000
RS20_95	2023-09-30 14:15:00	95	8311.0	15.630	15.530	15.920	15.770	15.280	15.220	12.9500	13.1200	13.5000
RS20_95	2023-09-30 14:10:00	95	8311.0	15.680	15.560	15.930	15.770	15.560	15.450	12.9400	13.1200	13.5000
RS20_95	2023-09-30 14:05:00	95	8311.0	15.420	15.330	15.670	15.560	15.190	15.130	12.9500	13.1200	13.5000
RS20_95	2023-09-30 14:00:00	95	8311.0	15.140	15.070	15.190	15.130	15.110	15.040	12.9500	13.1300	13.5100
RS20_95	2023-09-30 13:55:00	95	8311.0	15.280	15.190	15.320	15.240	15.200	15.100	12.9500	13.1200	13.5000
RS20_95	2023-09-30 13:50:00	95	8311.0	14.930	14.840	15.190	15.090	14.700	14.620	12.9500	13.1200	13.5000
RS20_95	2023-09-30 13:45:00	95	8311.0	14.660	14.590	14.690	14.620	14.640	14.550	12.9400	13.1200	13.5000
RS20_95	2023-09-30 13:40:00	95	8311.0	14.880	14.820	15.090	14.990	14.680	14.640	12.9400	13.1200	13.5100
RS20_95	2023-09-30 13:35:00	95	8311.0	14.900	14.790	15.060	14.980	14.830	14.720	12.9300	13.1200	13.5000
RS20_95	2023-09-30 13:30:00	95	8311.0	14.780	14.660	14.870	14.770	14.700	14.600	12.9300	13.1200	13.5100
RS20_95	2023-09-30 13:25:00	95	8311.0	14.410	14.320	14.700	14.580	14.170	14.130	12.9200	13.1200	13.5100
RS20_95	2023-09-30 13:20:00	95	8311.0	14.160	14.100	14.240	14.180	14.130	14.070	12.9100	13.1200	13.5000
RS20_95	2023-09-30 13:15:00	95	8311.0	14.500	14.440	14.840	14.750	14.260	14.200	12.9200	13.1200	13.5000
RS20_95	2023-09-30 13:10:00	95	8311.0	15.220	15.180	15.570	15.520	14.860	14.770	12.9200	13.1200	13.5000
RS20_95	2023-09-30 13:05:00	95	8311.0	15.770	15.720	15.900	15.860	15.610	15.570	12.9100	13.1200	13.4900
RS20_95	2023-09-30 13:00:00	95	8311.0	15.980	15.940	16.110	16.060	15.850	15.810	12.9100	13.1200	13.5000
RS20_95	2023-09-30 12:55:00	95	8311.0	15.770	15.780	16.000	15.930	15.550	15.650	12.9100	13.1200	13.5000
RS20_95	2023-09-30 12:50:00	95	8311.0	15.070	15.210	15.500	15.600	14.810	14.980	12.9100	13.1200	13.5000
RS20_95	2023-09-30 12:45:00	95	8311.0	14.940	15.210	15.030	15.340	14.820	15.030	12.9100	13.1200	13.5000
RS20_95	2023-09-30 12:40:00	95	8311.0	15.450	15.730	16.130	16.350	15.030	15.330	12.9200	13.1300	13.5100
RS20_95	2023-09-30 12:35:00	95	8311.0	16.210	16.380	16.380	16.510	16.020	16.240	12.9200	13.1300	13.5100
RS20_95	2023-09-30 12:30:00	95	8311.0	15.870	16.000	16.040	16.240	15.600	15.670	12.9200	13.1300	13.5100
RS20_95	2023-09-30 12:25:00	95	8311.0	15.220	15.310	15.580	15.650	15.030	15.120	12.9300	13.1400	13.5100
RS20_95	2023-09-30 12:20:00	95	8311.0	14.790	14.890	15.070	15.170	14.620	14.700	12.9200	13.1200	13.5100
RS20_95	2023-09-30 12:15:00	95	8311.0	15.070	15.150	15.480	15.560	14.620	14.710	12.9200	13.1200	13.5000
RS20_95	2023-09-30 12:10:00	95	8311.0	15.950	15.990	16.350	16.380	15.500	15.590	12.9200	13.1200	13.5100
RS20_95	2023-09-30 12:05:00	95	8311.0	16.150	16.330	16.280	16.390	16.040	16.220	12.9100	13.1200	13.4900
RS20_95	2023-09-30 12:00:00	95	8311.0	15.550	15.520	16.010	16.170	15.180	15.030	12.9100	13.1300	13.4900
RS20_95	2023-09-30 11:55:00	95	8311.0	14.760	14.600	15.180	15.010	14.490	14.390	12.9100	13.1300	13.5000
RS20_95	2023-09-30 11:50:00	95	8311.0	14.470	14.430	14.710	14.670	14.370	14.320	12.9200	13.1300	13.5000
RS20_95	2023-09-30 11:45:00	95	8311.0	14.750	14.690	14.810	14.760	14.690	14.640	12.9200	13.1300	13.5100
RS20_95	2023-09-30 11:40:00	95	8311.0	14.720	14.640	14.840	14.750	14.660	14.580	12.9200	13.1300	13.5100
RS20_95	2023-09-30 11:35:00	95	8311.0	15.040	14.930	15.120	14.990	14.870	14.780	12.9200	13.1300	13.5100
RS20_95	2023-09-30 11:30:00	95	8311.0	14.800	14.670	15.070	14.920	14.560	14.470	12.9200	13.1300	13.5100
RS20_95	2023-09-30 11:25:00	95	8311.0	14.620	14.520	14.730	14.600	14.510	14.430	12.9200	13.1400	13.5100
RS20_95	2023-09-30 11:20:00	95	8311.0	14.510	14.390	14.660	14.540	14.390	14.260	12.9200	13.1400	13.5200
RS20_95	2023-09-30 11:15:00	95	8311.0	14.210	14.100	14.370	14.260	13.920	13.840	12.9100	13.1300	13.5000
RS20_95	2023-09-30 11:10:00	95	8311.0	13.820	13.780	13.900	13.840	13.790	13.730	12.9300	13.1500	13.5300
RS20_95	2023-09-30 11:05:00	95	8311.0	14.110	14.090	14.460	14.390	13.850	13.840	12.9300	13.1400	13.5100
RS20_95	2023-09-30 11:00:00	95	8311.0	14.590	14.500	14.700	14.600	14.450	14.350	12.9300	13.1400	13.5100
RS20_95	2023-09-30 10:55:00	95	8311.0	14.200	14.110	14.440	14.350	13.990	13.920	12.9300	13.1400	13.5100
RS20_95	2023-09-30 10:50:00	95	8311.0	14.010	13.930	14.050	13.970	13.980	13.880	12.9300	13.1500	13.5100
RS20_95	2023-09-30 10:45:00	95	8311.0	13.910	13.830	13.990	13.910	13.780	13.700	12.9400	13.1500	13.5100
RS20_95	2023-09-30 10:40:00	95	8311.0	13.510	13.430	13.750	13.680	13.340	13.260	12.9400	13.1500	13.5200
RS20_95	2023-09-30 10:35:00	95	8311.0	13.180	13.110	13.330	13.240	13.040	12.990	12.9500	13.1600	13.5300
RS20_95	2023-09-30 10:30:00	95	8311.0	13.010	12.940	13.160	13.080	12.910	12.840	12.9500	13.1500	13.5300
RS20_95	2023-09-30 10:25:00	95	8311.0	12.770	12.690	12.950	12.840	12.600	12.510	12.9600	13.1600	13.5300
RS20_95	2023-09-30 10:20:00	95	8311.0	12.450	12.350	12.590	12.490	12.220	12.140	12.9500	13.1600	13.5300
RS20_95	2023-09-30 10:15:00	95	8311.0	12.210	12.160	12.320	12.290	12.140	12.100	12.9600	13.1600	13.5300
RS20_95	2023-09-30 10:10:00	95	8311.0	12.120	12.070	12.220	12.170	12.060	12.000	12.9600	13.1700	13.5300
RS20_95	2023-09-30 10:05:00	95	8311.0	11.980	11.940	12.100	12.040	11.860	11.820	12.9600	13.1700	13.5400
RS20_95	2023-09-30 10:00:00	95	8311.0	11.870	11.820	12.010	11.950	11.820	11.780	12.9600	13.1700	13.5400
RS20_95	2023-09-30 09:55:00	95	8311.0	11.850	11.790	11.920	11.860	11.780	11.730	12.9700	13.1700	13.5400
RS20_95	2023-09-30 09:50:00	95	8311.0	11.710	11.660	11.900	11.840	11.590	11.550	12.9700	13.1800	13.5500
RS20_95	2023-09-30 09:45:00	95	8311.0	11.500	11.470	11.630	11.570	11.400	11.380	12.9800	13.1800	13.5400
RS20_95	2023-09-30 09:40:00	95	8311.0	11.310	11.280	11.450	11.420	11.140	11.120	12.9800	13.1800	13.5500
RS20_95	2023-09-30 09:35:00	95	8311.0	11.100	11.070	11.220	11.180	11.040	10.980	12.9800	13.1800	13.5400
RS20_95	2023-09-30 09:30:00	95	8311.0	10.980	10.940	11.010	10.980	10.910	10.860	12.9900	13.1900	13.5500
RS20_95	2023-09-30 09:25:00	95	8311.0	10.880	10.820	10.950	10.890	10.780	10.740	12.9900	13.1800	13.5400
RS20_95	2023-09-30 09:20:00	95	8311.0	10.660	10.610	10.840	10.780	10.590	10.540	12.9800	13.1700	13.5400
RS20_95	2023-09-30 09:15:00	95	8311.0	10.600	10.560	10.660	10.600	10.580	10.520	12.9800	13.1800	13.5400
RS20_95	2023-09-30 09:10:00	95	8311.0	10.460	10.390	10.640	10.560	10.280	10.220	12.9900	13.1800	13.5400
RS20_95	2023-09-30 09:05:00	95	8311.0	10.150	10.090	10.270	10.200	10.020	9.960	12.9900	13.1900	13.5500
RS20_95	2023-09-30 09:00:00	95	8311.0	9.990	9.940	10.020	9.960	9.940	9.900	12.9900	13.1900	13.5500
RS20_95	2023-09-30 08:55:00	95	8311.0	10.010	9.970	10.160	10.120	9.910	9.880	13.0000	13.1900	13.5500
RS20_95	2023-09-30 08:50:00	95	8311.0	10.060	10.020	10.120	10.080	10.000	9.960	13.0000	13.1900	13.5400
RS20_95	2023-09-30 08:45:00	95	8311.0	9.970	9.930	10.040	10.000	9.940	9.900	13.0100	13.1900	13.5400
RS20_95	2023-09-30 08:40:00	95	8311.0	9.900	9.840	10.030	9.980	9.810	9.760	13.0100	13.1900	13.5500
RS20_95	2023-09-30 08:35:00	95	8311.0	9.660	9.620	9.800	9.740	9.580	9.520	13.0100	13.2000	13.5500
RS20_95	2023-09-30 08:30:00	95	8311.0	9.460	9.430	9.560	9.520	9.430	9.390	13.0200	13.1900	13.5500
RS20_95	2023-09-30 08:25:00	95	8311.0	9.410	9.370	9.440	9.400	9.360	9.320	13.0300	13.2000	13.5500
RS20_95	2023-09-30 08:20:00	95	8311.0	9.280	9.230	9.350	9.310	9.240	9.200	13.0200	13.1900	13.5400
RS20_95	2023-09-30 08:15:00	95	8311.0	9.240	9.190	9.260	9.220	9.200	9.160	13.0300	13.2000	13.5400
RS20_95	2023-09-30 08:10:00	95	8311.0	9.130	9.080	9.230	9.180	9.080	9.040	13.0300	13.2000	13.5500
RS20_95	2023-09-30 08:05:00	95	8311.0	9.010	8.960	9.080	9.020	8.930	8.880	13.0300	13.2100	13.5500
RS20_95	2023-09-30 08:00:00	95	8311.0	8.870	8.830	8.940	8.900	8.770	8.720	13.0300	13.2000	13.5400
RS20_95	2023-09-30 07:55:00	95	8311.0	8.720	8.680	8.760	8.720	8.680	8.650	13.0400	13.2000	13.5500
RS20_95	2023-09-30 07:50:00	95	8311.0	8.790	8.750	8.840	8.800	8.680	8.660	13.0400	13.2100	13.5500
RS20_95	2023-09-30 07:45:00	95	8311.0	8.840	8.800	8.850	8.810	8.840	8.800	13.0400	13.2100	13.5500
RS20_95	2023-09-30 07:40:00	95	8311.0	8.810	8.770	8.830	8.800	8.790	8.750	13.0400	13.2000	13.5500
RS20_95	2023-09-30 07:35:00	95	8311.0	8.820	8.790	8.880	8.840	8.780	8.740	13.0400	13.2100	13.5500
RS20_95	2023-09-30 07:30:00	95	8311.0	8.850	8.810	8.880	8.840	8.800	8.760	13.0500	13.2100	13.5600
RS20_95	2023-09-30 07:25:00	95	8311.0	8.790	8.760	8.820	8.780	8.780	8.740	13.0300	13.2000	13.5500
RS20_95	2023-09-30 07:20:00	95	8311.0	8.810	8.770	8.830	8.790	8.780	8.740	13.0400	13.2100	13.5500
RS20_95	2023-09-30 07:15:00	95	8311.0	8.810	8.770	8.860	8.820	8.780	8.740	13.0500	13.2100	13.5500
RS20_95	2023-09-30 07:10:00	95	8311.0	8.830	8.790	8.870	8.820	8.800	8.760	13.0400	13.2000	13.5400
RS20_95	2023-09-30 07:05:00	95	8311.0	8.890	8.850	8.900	8.860	8.870	8.830	13.0400	13.2100	13.5500
RS20_95	2023-09-30 07:00:00	95	8311.0	8.880	8.840	8.880	8.840	8.870	8.840	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:55:00	95	8311.0	8.890	8.860	8.920	8.880	8.860	8.840	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:50:00	95	8311.0	8.940	8.910	8.960	8.920	8.910	8.880	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:45:00	95	8311.0	8.950	8.920	8.980	8.940	8.930	8.900	13.0600	13.2200	13.5600
RS20_95	2023-09-30 06:40:00	95	8311.0	8.990	8.960	9.000	8.960	8.980	8.940	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:35:00	95	8311.0	9.000	8.960	9.010	8.970	8.990	8.960	13.0500	13.2200	13.5600
RS20_95	2023-09-30 06:30:00	95	8311.0	9.000	8.970	9.000	8.980	8.990	8.960	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:25:00	95	8311.0	9.050	9.030	9.090	9.060	9.010	8.980	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:20:00	95	8311.0	9.120	9.090	9.170	9.120	9.100	9.060	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:15:00	95	8311.0	9.180	9.130	9.190	9.140	9.180	9.120	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:10:00	95	8311.0	9.160	9.120	9.180	9.130	9.150	9.100	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:05:00	95	8311.0	9.120	9.080	9.150	9.100	9.110	9.060	13.0500	13.2100	13.5500
RS20_95	2023-09-30 06:00:00	95	8311.0	9.080	9.050	9.110	9.070	9.060	9.020	13.0500	13.2200	13.5600
RS20_95	2023-09-30 05:55:00	95	8311.0	9.150	9.120	9.220	9.180	9.100	9.070	13.0500	13.2100	13.5500
RS20_95	2023-09-30 05:50:00	95	8311.0	9.230	9.200	9.280	9.240	9.220	9.180	13.0700	13.2200	13.5600
RS20_95	2023-09-30 05:45:00	95	8311.0	9.220	9.180	9.260	9.220	9.200	9.160	13.0500	13.2100	13.5500
RS20_95	2023-09-30 05:40:00	95	8311.0	9.230	9.190	9.250	9.200	9.220	9.180	13.0500	13.2100	13.5500
RS20_95	2023-09-30 05:35:00	95	8311.0	9.240	9.210	9.260	9.220	9.220	9.200	13.0500	13.2100	13.5500
RS20_95	2023-09-30 05:30:00	95	8311.0	9.270	9.230	9.280	9.240	9.260	9.220	13.0500	13.2100	13.5500
RS20_95	2023-09-30 05:25:00	95	8311.0	9.270	9.230	9.280	9.240	9.260	9.220	13.0600	13.2200	13.5600
RS20_95	2023-09-30 05:20:00	95	8311.0	9.270	9.230	9.280	9.250	9.260	9.220	13.0700	13.2300	13.5700
RS20_95	2023-09-30 05:15:00	95	8311.0	9.300	9.260	9.360	9.320	9.260	9.230	13.0800	13.2300	13.5700
RS20_95	2023-09-30 05:10:00	95	8311.0	9.330	9.290	9.380	9.320	9.280	9.250	13.0700	13.2300	13.5600
RS20_95	2023-09-30 05:05:00	95	8311.0	9.380	9.350	9.400	9.360	9.320	9.300	13.0800	13.2300	13.5700
RS20_95	2023-09-30 05:00:00	95	8311.0	9.380	9.350	9.390	9.360	9.380	9.340	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:55:00	95	8311.0	9.360	9.320	9.380	9.340	9.350	9.300	13.0800	13.2300	13.5700
RS20_95	2023-09-30 04:50:00	95	8311.0	9.350	9.310	9.360	9.320	9.340	9.300	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:45:00	95	8311.0	9.340	9.290	9.360	9.320	9.320	9.280	13.0800	13.2300	13.5700
RS20_95	2023-09-30 04:40:00	95	8311.0	9.340	9.290	9.360	9.320	9.300	9.260	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:35:00	95	8311.0	9.330	9.290	9.360	9.310	9.290	9.260	13.0800	13.2400	13.5700
RS20_95	2023-09-30 04:30:00	95	8311.0	9.350	9.310	9.360	9.320	9.340	9.300	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:25:00	95	8311.0	9.450	9.410	9.490	9.450	9.360	9.340	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:20:00	95	8311.0	9.470	9.430	9.490	9.440	9.460	9.420	13.0800	13.2300	13.5700
RS20_95	2023-09-30 04:15:00	95	8311.0	9.500	9.460	9.540	9.480	9.460	9.420	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:10:00	95	8311.0	9.520	9.470	9.560	9.500	9.480	9.440	13.0700	13.2300	13.5600
RS20_95	2023-09-30 04:05:00	95	8311.0	9.450	9.410	9.480	9.440	9.430	9.390	13.0800	13.2400	13.5700
RS20_95	2023-09-30 04:00:00	95	8311.0	9.460	9.440	9.560	9.540	9.430	9.400	13.0700	13.2300	13.5600
RS20_95	2023-09-30 03:55:00	95	8311.0	9.580	9.550	9.600	9.560	9.560	9.520	13.0800	13.2300	13.5600
RS20_95	2023-09-30 03:50:00	95	8311.0	9.620	9.590	9.740	9.700	9.560	9.520	13.0800	13.2300	13.5700
RS20_95	2023-09-30 03:45:00	95	8311.0	9.790	9.750	9.810	9.770	9.740	9.710	13.0700	13.2200	13.5500
RS20_95	2023-09-30 03:40:00	95	8311.0	9.820	9.780	9.840	9.800	9.800	9.760	13.0600	13.2200	13.5500
RS20_95	2023-09-30 03:35:00	95	8311.0	9.830	9.800	9.850	9.820	9.820	9.800	13.0800	13.2300	13.5600
RS20_95	2023-09-30 03:30:00	95	8311.0	9.890	9.850	9.920	9.880	9.860	9.820	13.0700	13.2300	13.5600
RS20_95	2023-09-30 03:25:00	95	8311.0	9.960	9.920	9.990	9.940	9.920	9.880	13.0900	13.2400	13.5700
RS20_95	2023-09-30 03:20:00	95	8311.0	10.020	9.960	10.040	9.980	9.990	9.940	13.0800	13.2400	13.5700
RS20_95	2023-09-30 03:15:00	95	8311.0	9.960	9.920	10.000	9.940	9.920	9.880	13.0700	13.2300	13.5600
RS20_95	2023-09-30 03:10:00	95	8311.0	9.930	9.890	9.950	9.920	9.920	9.880	13.0700	13.2200	13.5600
RS20_95	2023-09-30 03:05:00	95	8311.0	9.970	9.930	10.000	9.960	9.960	9.920	13.0900	13.2400	13.5700
RS20_95	2023-09-30 03:00:00	95	8311.0	10.050	10.010	10.080	10.040	10.000	9.980	13.0800	13.2300	13.5700
RS20_95	2023-09-30 02:55:00	95	8311.0	10.130	10.080	10.160	10.110	10.080	10.040	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:50:00	95	8311.0	10.160	10.120	10.170	10.120	10.160	10.120	13.0900	13.2400	13.5700
RS20_95	2023-09-30 02:45:00	95	8311.0	10.160	10.120	10.180	10.120	10.160	10.120	13.0900	13.2400	13.5700
RS20_95	2023-09-30 02:40:00	95	8311.0	10.190	10.140	10.200	10.150	10.180	10.120	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:35:00	95	8311.0	10.160	10.120	10.190	10.140	10.150	10.100	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:30:00	95	8311.0	10.140	10.090	10.150	10.100	10.140	10.090	13.0800	13.2200	13.5500
RS20_95	2023-09-30 02:25:00	95	8311.0	10.140	10.100	10.160	10.120	10.140	10.100	13.0900	13.2400	13.5700
RS20_95	2023-09-30 02:20:00	95	8311.0	10.220	10.170	10.240	10.200	10.160	10.120	13.0900	13.2400	13.5700
RS20_95	2023-09-30 02:15:00	95	8311.0	10.200	10.160	10.220	10.180	10.180	10.140	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:10:00	95	8311.0	10.190	10.150	10.200	10.160	10.180	10.150	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:05:00	95	8311.0	10.220	10.190	10.250	10.210	10.200	10.160	13.0800	13.2300	13.5600
RS20_95	2023-09-30 02:00:00	95	8311.0	10.240	10.200	10.260	10.220	10.230	10.190	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:55:00	95	8311.0	10.230	10.190	10.240	10.200	10.220	10.180	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:50:00	95	8311.0	10.220	10.180	10.220	10.200	10.220	10.180	13.0600	13.2100	13.5400
RS20_95	2023-09-30 01:45:00	95	8311.0	10.230	10.200	10.240	10.220	10.220	10.180	13.0800	13.2200	13.5600
RS20_95	2023-09-30 01:40:00	95	8311.0	10.250	10.210	10.260	10.220	10.240	10.200	13.0800	13.2400	13.5700
RS20_95	2023-09-30 01:35:00	95	8311.0	10.250	10.210	10.270	10.220	10.240	10.200	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:30:00	95	8311.0	10.230	10.190	10.240	10.200	10.220	10.180	13.0800	13.2200	13.5600
RS20_95	2023-09-30 01:25:00	95	8311.0	10.220	10.180	10.220	10.180	10.220	10.180	13.0900	13.2400	13.5800
RS20_95	2023-09-30 01:20:00	95	8311.0	10.220	10.180	10.230	10.180	10.220	10.180	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:15:00	95	8311.0	10.220	10.180	10.230	10.180	10.220	10.180	13.0800	13.2300	13.5700
RS20_95	2023-09-30 01:10:00	95	8311.0	10.210	10.160	10.220	10.170	10.200	10.160	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:05:00	95	8311.0	10.200	10.160	10.200	10.160	10.200	10.160	13.0800	13.2300	13.5600
RS20_95	2023-09-30 01:00:00	95	8311.0	10.210	10.160	10.230	10.180	10.200	10.160	13.0900	13.2400	13.5800
RS20_95	2023-09-30 00:55:00	95	8311.0	10.240	10.190	10.250	10.200	10.230	10.180	13.0900	13.2400	13.5700
RS20_95	2023-09-30 00:50:00	95	8311.0	10.220	10.180	10.250	10.200	10.210	10.170	13.0900	13.2300	13.5700
RS20_95	2023-09-30 00:45:00	95	8311.0	10.220	10.180	10.240	10.200	10.200	10.160	13.0800	13.2300	13.5700
RS20_95	2023-09-30 00:40:00	95	8311.0	10.280	10.240	10.300	10.260	10.250	10.210	13.0900	13.2400	13.5700
RS20_95	2023-09-30 00:35:00	95	8311.0	10.320	10.280	10.350	10.300	10.300	10.260	13.0900	13.2400	13.5800
RS20_95	2023-09-30 00:30:00	95	8311.0	10.360	10.310	10.400	10.340	10.340	10.300	13.0700	13.2200	13.5600
RS20_95	2023-09-30 00:25:00	95	8311.0	10.380	10.330	10.400	10.350	10.380	10.320	13.0800	13.2300	13.5600
RS20_95	2023-09-30 00:20:00	95	8311.0	10.380	10.320	10.390	10.340	10.370	10.320	13.0800	13.2300	13.5600
RS20_95	2023-09-30 00:15:00	95	8311.0	10.390	10.340	10.400	10.340	10.390	10.340	13.0800	13.2300	13.5700
RS20_95	2023-09-30 00:10:00	95	8311.0	10.370	10.320	10.400	10.340	10.360	10.310	13.0800	13.2300	13.5700
RS20_95	2023-09-30 00:05:00	95	8311.0	10.360	10.310	10.380	10.320	10.360	10.310	13.0900	13.2300	13.5700
RS20_95	2023-09-30 00:00:00	95	8311.0	10.350	10.300	10.360	10.320	10.350	10.300	13.1000	13.2400	13.5800
RS20_95	2023-09-29 23:55:00	95	8311.0	10.350	10.300	10.360	10.320	10.350	10.300	13.0900	13.2300	13.5700
RS20_95	2023-09-29 23:50:00	95	8311.0	10.350	10.310	10.370	10.320	10.340	10.290	13.0900	13.2300	13.5700
RS20_95	2023-09-29 23:45:00	95	8311.0	10.340	10.290	10.350	10.290	10.330	10.270	13.0900	13.2300	13.5700
RS20_95	2023-09-29 23:40:00	95	8311.0	10.320	10.270	10.330	10.270	10.310	10.270	13.0800	13.2300	13.5600
RS20_95	2023-09-29 23:35:00	95	8311.0	10.310	10.260	10.310	10.270	10.300	10.250	13.0800	13.2300	13.5600
RS20_95	2023-09-29 23:30:00	95	8311.0	10.320	10.270	10.330	10.280	10.310	10.260	13.0800	13.2200	13.5700
RS20_95	2023-09-29 23:25:00	95	8311.0	10.270	10.230	10.310	10.260	10.250	10.210	13.0800	13.2300	13.5600
RS20_95	2023-09-29 23:20:00	95	8311.0	10.270	10.230	10.290	10.250	10.260	10.210	13.0900	13.2300	13.5800
RS20_95	2023-09-29 23:15:00	95	8311.0	10.300	10.260	10.310	10.270	10.280	10.230	13.0800	13.2200	13.5700
RS20_95	2023-09-29 23:10:00	95	8311.0	10.270	10.230	10.290	10.230	10.260	10.210	13.0800	13.2300	13.5700
RS20_95	2023-09-29 23:05:00	95	8311.0	10.250	10.210	10.260	10.210	10.250	10.210	13.0800	13.2200	13.5700
RS20_95	2023-09-29 23:00:00	95	8311.0	10.260	10.210	10.270	10.220	10.230	10.190	13.0900	13.2300	13.5700
RS20_95	2023-09-29 22:55:00	95	8311.0	10.230	10.190	10.250	10.200	10.220	10.170	13.0700	13.2100	13.5600
RS20_95	2023-09-29 22:50:00	95	8311.0	10.250	10.220	10.300	10.270	10.210	10.170	13.0800	13.2200	13.5700
RS20_95	2023-09-29 22:45:00	95	8311.0	10.330	10.280	10.350	10.310	10.310	10.270	13.0900	13.2300	13.5800
RS20_95	2023-09-29 22:40:00	95	8311.0	10.350	10.310	10.360	10.310	10.350	10.310	13.0700	13.2200	13.5700
RS20_95	2023-09-29 22:35:00	95	8311.0	10.380	10.330	10.390	10.350	10.360	10.310	13.0800	13.2300	13.5700
RS20_95	2023-09-29 22:30:00	95	8311.0	10.410	10.360	10.410	10.370	10.400	10.350	13.0800	13.2200	13.5800
RS20_95	2023-09-29 22:25:00	95	8311.0	10.390	10.340	10.410	10.350	10.370	10.330	13.0800	13.2200	13.5700
RS20_95	2023-09-29 22:20:00	95	8311.0	10.360	10.320	10.380	10.330	10.350	10.310	13.0800	13.2200	13.5700
RS20_95	2023-09-29 22:15:00	95	8311.0	10.340	10.300	10.350	10.310	10.330	10.290	13.0700	13.2200	13.5700
RS20_95	2023-09-29 22:10:00	95	8311.0	10.320	10.280	10.330	10.290	10.310	10.270	13.0700	13.2200	13.5700
RS20_95	2023-09-29 22:05:00	95	8311.0	10.310	10.270	10.320	10.270	10.300	10.250	13.0700	13.2200	13.5700
RS20_95	2023-09-29 22:00:00	95	8311.0	10.290	10.250	10.300	10.260	10.290	10.250	13.0700	13.2200	13.5700
RS20_95	2023-09-29 21:55:00	95	8311.0	10.300	10.250	10.310	10.270	10.290	10.250	13.0700	13.2100	13.5700
RS20_95	2023-09-29 21:50:00	95	8311.0	10.320	10.270	10.340	10.290	10.300	10.250	13.0600	13.2100	13.5700
RS20_95	2023-09-29 21:45:00	95	8311.0	10.350	10.310	10.350	10.310	10.350	10.290	13.0700	13.2200	13.5700
RS20_95	2023-09-29 21:40:00	95	8311.0	10.330	10.290	10.340	10.300	10.320	10.290	13.0700	13.2200	13.5700
RS20_95	2023-09-29 21:35:00	95	8311.0	10.320	10.280	10.340	10.310	10.310	10.270	13.0700	13.2100	13.5700
RS20_95	2023-09-29 21:30:00	95	8311.0	10.330	10.280	10.350	10.310	10.310	10.270	13.0700	13.2100	13.5700
RS20_95	2023-09-29 21:25:00	95	8311.0	10.340	10.310	10.350	10.330	10.320	10.290	13.0600	13.2100	13.5700
RS20_95	2023-09-29 21:20:00	95	8311.0	10.390	10.360	10.450	10.410	10.350	10.330	13.0600	13.2100	13.5700
RS20_95	2023-09-29 21:15:00	95	8311.0	10.460	10.420	10.470	10.430	10.450	10.410	13.0600	13.2000	13.5700
RS20_95	2023-09-29 21:10:00	95	8311.0	10.470	10.420	10.500	10.450	10.450	10.410	13.0600	13.2100	13.5800
RS20_95	2023-09-29 21:05:00	95	8311.0	10.510	10.470	10.510	10.470	10.500	10.450	13.0600	13.2000	13.5700
RS20_95	2023-09-29 21:00:00	95	8311.0	10.530	10.490	10.560	10.510	10.510	10.470	13.0500	13.2000	13.5700
RS20_95	2023-09-29 20:55:00	95	8311.0	10.560	10.510	10.570	10.520	10.550	10.510	13.0600	13.2000	13.5700
RS20_95	2023-09-29 20:50:00	95	8311.0	10.540	10.490	10.570	10.510	10.510	10.460	13.0500	13.2000	13.5700
RS20_95	2023-09-29 20:45:00	95	8311.0	10.500	10.450	10.510	10.470	10.490	10.440	13.0500	13.2000	13.5800
RS20_95	2023-09-29 20:40:00	95	8311.0	10.500	10.460	10.510	10.470	10.490	10.430	13.0500	13.2000	13.5700
RS20_95	2023-09-29 20:35:00	95	8311.0	10.540	10.490	10.550	10.500	10.510	10.470	13.0500	13.2000	13.5700
RS20_95	2023-09-29 20:30:00	95	8311.0	10.550	10.510	10.560	10.510	10.550	10.500	13.0500	13.2000	13.5700
RS20_95	2023-09-29 20:25:00	95	8311.0	10.540	10.500	10.550	10.510	10.530	10.490	13.0500	13.1900	13.5700
RS20_95	2023-09-29 20:20:00	95	8311.0	10.530	10.490	10.540	10.490	10.510	10.470	13.0400	13.1900	13.5700
RS20_95	2023-09-29 20:15:00	95	8311.0	10.510	10.480	10.530	10.490	10.500	10.470	13.0600	13.2100	13.5900
RS20_95	2023-09-29 20:10:00	95	8311.0	10.570	10.530	10.590	10.550	10.530	10.490	13.0400	13.2000	13.5800
RS20_95	2023-09-29 20:05:00	95	8311.0	10.600	10.560	10.610	10.570	10.590	10.550	13.0300	13.1900	13.5700
RS20_95	2023-09-29 20:00:00	95	8311.0	10.570	10.520	10.590	10.550	10.550	10.510	13.0300	13.1900	13.5700
RS20_95	2023-09-29 19:55:00	95	8311.0	10.540	10.500	10.550	10.510	10.530	10.490	13.0300	13.1900	13.5700
RS20_95	2023-09-29 19:50:00	95	8311.0	10.550	10.510	10.590	10.550	10.530	10.490	13.0300	13.1900	13.5800
RS20_95	2023-09-29 19:45:00	95	8311.0	10.600	10.560	10.620	10.570	10.590	10.550	13.0200	13.1800	13.5700
RS20_95	2023-09-29 19:40:00	95	8311.0	10.610	10.590	10.650	10.620	10.590	10.550	13.0400	13.2000	13.5900
RS20_95	2023-09-29 19:35:00	95	8311.0	10.680	10.630	10.700	10.650	10.640	10.620	13.0400	13.2000	13.5900
RS20_95	2023-09-29 19:30:00	95	8311.0	10.690	10.650	10.720	10.660	10.680	10.630	13.0400	13.2000	13.5900
RS20_95	2023-09-29 19:25:00	95	8311.0	10.700	10.650	10.720	10.670	10.680	10.640	13.0400	13.2000	13.5900
RS20_95	2023-09-29 19:20:00	95	8311.0	10.680	10.630	10.680	10.640	10.670	10.610	13.0300	13.1900	13.5900
RS20_95	2023-09-29 19:15:00	95	8311.0	10.670	10.630	10.700	10.630	10.650	10.610	13.0300	13.1900	13.5800
RS20_95	2023-09-29 19:10:00	95	8311.0	10.660	10.610	10.680	10.640	10.650	10.590	13.0300	13.1900	13.5900
RS20_95	2023-09-29 19:05:00	95	8311.0	10.730	10.680	10.760	10.720	10.680	10.640	13.0300	13.1900	13.5900
RS20_95	2023-09-29 19:00:00	95	8311.0	10.760	10.720	10.780	10.720	10.750	10.710	13.0200	13.1900	13.5900
RS20_95	2023-09-29 18:55:00	95	8311.0	10.770	10.730	10.790	10.760	10.760	10.720	13.0200	13.1900	13.5900
RS20_95	2023-09-29 18:50:00	95	8311.0	10.820	10.790	10.890	10.840	10.790	10.760	13.0100	13.1800	13.5900
RS20_95	2023-09-29 18:45:00	95	8311.0	10.930	10.900	11.020	11.000	10.880	10.840	13.0100	13.1800	13.5800
RS20_95	2023-09-29 18:40:00	95	8311.0	11.120	11.080	11.160	11.120	11.030	11.010	13.0100	13.1800	13.5900
RS20_95	2023-09-29 18:35:00	95	8311.0	11.170	11.130	11.240	11.200	11.140	11.100	13.0100	13.1800	13.5900
RS20_95	2023-09-29 18:30:00	95	8311.0	11.260	11.220	11.280	11.240	11.240	11.200	13.0200	13.1900	13.5900
RS20_95	2023-09-29 18:25:00	95	8311.0	11.300	11.270	11.340	11.300	11.260	11.240	13.0100	13.1800	13.5900
RS20_95	2023-09-29 18:20:00	95	8311.0	11.350	11.320	11.450	11.430	11.310	11.280	13.0100	13.1800	13.5900
RS20_95	2023-09-29 18:15:00	95	8311.0	11.560	11.530	11.630	11.590	11.450	11.430	13.0000	13.1800	13.5900
RS20_95	2023-09-29 18:10:00	95	8311.0	11.660	11.600	11.670	11.610	11.610	11.570	13.0000	13.1900	13.5800
RS20_95	2023-09-29 18:05:00	95	8311.0	11.640	11.590	11.670	11.610	11.630	11.570	13.0000	13.1800	13.5900
RS20_95	2023-09-29 18:00:00	95	8311.0	11.640	11.590	11.670	11.620	11.630	11.570	12.9900	13.1900	13.5900
RS20_95	2023-09-29 17:55:00	95	8311.0	11.680	11.620	11.690	11.640	11.650	11.610	12.9900	13.1800	13.5900
RS20_95	2023-09-29 17:50:00	95	8311.0	11.650	11.600	11.650	11.610	11.650	11.590	12.9900	13.1700	13.5800
RS20_95	2023-09-29 17:45:00	95	8311.0	11.690	11.640	11.720	11.670	11.650	11.590	12.9900	13.1800	13.5900
RS20_95	2023-09-29 17:40:00	95	8311.0	11.760	11.710	11.810	11.750	11.720	11.670	12.9800	13.1700	13.5800
RS20_95	2023-09-29 17:35:00	95	8311.0	11.790	11.730	11.810	11.750	11.770	11.720	12.9800	13.1800	13.5900
RS20_95	2023-09-29 17:30:00	95	8311.0	11.780	11.720	11.790	11.730	11.770	11.710	12.9800	13.1800	13.5900
RS20_95	2023-09-29 17:25:00	95	8311.0	11.810	11.750	11.830	11.770	11.790	11.730	12.9700	13.1700	13.5900
RS20_95	2023-09-29 17:20:00	95	8311.0	11.750	11.680	11.820	11.750	11.690	11.630	12.9800	13.1800	13.6000
RS20_95	2023-09-29 17:15:00	95	8311.0	11.660	11.610	11.690	11.630	11.640	11.600	12.9700	13.1700	13.5900
RS20_95	2023-09-29 17:10:00	95	8311.0	11.670	11.620	11.690	11.640	11.660	11.600	12.9700	13.1700	13.5900
RS20_95	2023-09-29 17:05:00	95	8311.0	11.750	11.700	11.830	11.770	11.690	11.630	12.9700	13.1700	13.5900
RS20_95	2023-09-29 17:00:00	95	8311.0	11.830	11.790	11.890	11.850	11.790	11.740	12.9700	13.1800	13.6100
RS20_95	2023-09-29 16:55:00	95	8311.0	11.950	11.910	12.000	11.950	11.890	11.830	12.9800	13.1800	13.6100
RS20_95	2023-09-29 16:50:00	95	8311.0	12.120	12.070	12.280	12.240	11.980	11.930	12.9800	13.1900	13.6200
RS20_95	2023-09-29 16:45:00	95	8311.0	12.400	12.350	12.490	12.440	12.280	12.240	12.9700	13.1800	13.6100
RS20_95	2023-09-29 16:40:00	95	8311.0	12.490	12.440	12.510	12.440	12.480	12.420	12.9800	13.1900	13.6300
RS20_95	2023-09-29 16:35:00	95	8311.0	12.510	12.450	12.530	12.480	12.480	12.430	12.9800	13.1900	13.6200
RS20_95	2023-09-29 16:30:00	95	8311.0	12.520	12.470	12.540	12.480	12.500	12.460	12.9700	13.1800	13.6200
RS20_95	2023-09-29 16:25:00	95	8311.0	12.620	12.570	12.730	12.690	12.540	12.480	12.9700	13.1800	13.6200
RS20_95	2023-09-29 16:20:00	95	8311.0	12.800	12.750	12.840	12.770	12.750	12.700	12.9500	13.1700	13.6100
RS20_95	2023-09-29 16:15:00	95	8311.0	12.880	12.840	13.000	12.960	12.800	12.750	12.9400	13.1600	13.6000
RS20_95	2023-09-29 16:10:00	95	8311.0	12.960	12.900	13.000	12.940	12.920	12.880	12.9500	13.1800	13.6100
RS20_95	2023-09-29 16:05:00	95	8311.0	12.940	12.880	12.970	12.920	12.900	12.850	12.9500	13.1700	13.6100
RS20_95	2023-09-29 16:00:00	95	8311.0	12.870	12.820	12.900	12.860	12.840	12.790	12.9300	13.1600	13.6000
RS20_95	2023-09-29 15:55:00	95	8311.0	12.860	12.820	12.880	12.840	12.840	12.800	12.9300	13.1600	13.6000
RS20_95	2023-09-29 15:50:00	95	8311.0	12.840	12.790	12.860	12.820	12.820	12.770	12.9200	13.1600	13.6000
RS20_95	2023-09-29 15:45:00	95	8311.0	12.830	12.780	12.860	12.820	12.820	12.750	12.9200	13.1500	13.6000
RS20_95	2023-09-29 15:40:00	95	8311.0	12.950	12.910	13.040	12.980	12.860	12.820	12.9200	13.1600	13.6000
RS20_95	2023-09-29 15:35:00	95	8311.0	13.050	13.000	13.070	13.030	13.020	12.980	12.9400	13.1800	13.6200
RS20_95	2023-09-29 15:30:00	95	8311.0	13.090	13.040	13.090	13.040	13.080	13.040	12.9300	13.1700	13.6200
RS20_95	2023-09-29 15:25:00	95	8311.0	13.100	13.050	13.130	13.060	13.080	13.040	12.9200	13.1700	13.6100
RS20_95	2023-09-29 15:20:00	95	8311.0	13.090	13.030	13.120	13.060	13.060	13.000	12.9300	13.1700	13.6200
RS20_95	2023-09-29 15:15:00	95	8311.0	13.080	13.030	13.130	13.090	13.060	13.000	12.9400	13.1800	13.6300
RS20_95	2023-09-29 15:10:00	95	8311.0	13.100	13.050	13.150	13.110	13.030	12.980	12.9400	13.1800	13.6300
RS20_95	2023-09-29 15:05:00	95	8311.0	12.970	12.910	13.020	12.960	12.900	12.840	12.9300	13.1800	13.6300
RS20_95	2023-09-29 15:00:00	95	8311.0	12.850	12.800	12.900	12.840	12.820	12.750	12.9300	13.1800	13.6300
RS20_95	2023-09-29 14:55:00	95	8311.0	12.800	12.760	12.830	12.780	12.780	12.730	12.9300	13.1800	13.6300
RS20_95	2023-09-29 14:50:00	95	8311.0	12.780	12.730	12.810	12.760	12.750	12.710	12.9200	13.1800	13.6300
RS20_95	2023-09-29 14:45:00	95	8311.0	12.820	12.780	12.860	12.820	12.790	12.750	12.9200	13.1800	13.6400
RS20_95	2023-09-29 14:40:00	95	8311.0	12.890	12.850	12.920	12.880	12.840	12.800	12.9300	13.1900	13.6400
RS20_95	2023-09-29 14:35:00	95	8311.0	12.970	12.940	13.020	12.980	12.900	12.860	12.9300	13.1900	13.6400
RS20_95	2023-09-29 14:30:00	95	8311.0	13.070	13.030	13.150	13.110	13.020	12.980	12.9000	13.1700	13.6200
RS20_95	2023-09-29 14:25:00	95	8311.0	13.120	13.080	13.190	13.150	13.050	12.990	12.9100	13.1800	13.6300
RS20_95	2023-09-29 14:20:00	95	8311.0	12.990	12.940	13.030	12.970	12.950	12.900	12.9200	13.1900	13.6400
RS20_95	2023-09-29 14:15:00	95	8311.0	12.990	12.940	13.020	12.970	12.970	12.920	12.9100	13.1900	13.6400
RS20_95	2023-09-29 14:10:00	95	8311.0	13.070	13.030	13.110	13.080	13.000	12.970	12.8900	13.1800	13.6200
RS20_95	2023-09-29 14:05:00	95	8311.0	13.040	13.000	13.070	13.030	13.010	12.970	12.8900	13.1800	13.6200
RS20_95	2023-09-29 14:00:00	95	8311.0	13.080	13.050	13.120	13.080	13.050	13.030	12.8800	13.1700	13.6200
RS20_95	2023-09-29 13:55:00	95	8311.0	13.110	13.090	13.140	13.110	13.080	13.050	12.8900	13.1900	13.6300
RS20_95	2023-09-29 13:50:00	95	8311.0	13.160	13.120	13.170	13.130	13.150	13.110	12.8900	13.1800	13.6200
RS20_95	2023-09-29 13:45:00	95	8311.0	13.130	13.110	13.180	13.150	13.110	13.090	12.8900	13.1800	13.6300
RS20_95	2023-09-29 13:40:00	95	8311.0	13.300	13.260	13.370	13.340	13.210	13.170	12.8800	13.1800	13.6300
RS20_95	2023-09-29 13:35:00	95	8311.0	13.300	13.260	13.350	13.320	13.270	13.210	12.8900	13.1900	13.6300
RS20_95	2023-09-29 13:30:00	95	8311.0	13.110	13.050	13.240	13.190	12.970	12.920	12.8900	13.1900	13.6300
RS20_95	2023-09-29 13:25:00	95	8311.0	12.960	12.910	12.990	12.940	12.910	12.860	12.8900	13.1900	13.6300
RS20_95	2023-09-29 13:20:00	95	8311.0	12.830	12.780	12.910	12.860	12.750	12.690	12.8900	13.1800	13.6400
RS20_95	2023-09-29 13:15:00	95	8311.0	12.700	12.650	12.750	12.700	12.630	12.590	12.8900	13.1800	13.6300
RS20_95	2023-09-29 13:10:00	95	8311.0	12.630	12.590	12.660	12.610	12.610	12.560	12.8900	13.1900	13.6400
RS20_95	2023-09-29 13:05:00	95	8311.0	12.650	12.610	12.760	12.710	12.610	12.570	12.8900	13.1900	13.6400
RS20_95	2023-09-29 13:00:00	95	8311.0	12.740	12.690	12.780	12.710	12.710	12.650	12.8900	13.1900	13.6400
RS20_95	2023-09-29 12:55:00	95	8311.0	12.670	12.620	12.700	12.650	12.630	12.590	12.8800	13.1900	13.6400
RS20_95	2023-09-29 12:50:00	95	8311.0	12.600	12.530	12.680	12.630	12.490	12.420	12.8900	13.1900	13.6400
RS20_95	2023-09-29 12:45:00	95	8311.0	12.520	12.470	12.640	12.590	12.470	12.420	12.8800	13.2000	13.6500
RS20_95	2023-09-29 12:40:00	95	8311.0	12.630	12.560	12.690	12.610	12.530	12.430	12.8800	13.2000	13.6500
RS20_95	2023-09-29 12:35:00	95	8311.0	12.450	12.380	12.510	12.420	12.420	12.340	12.8800	13.2000	13.6500
RS20_95	2023-09-29 12:30:00	95	8311.0	12.420	12.350	12.450	12.380	12.380	12.300	12.8800	13.2000	13.6500
RS20_95	2023-09-29 12:25:00	95	8311.0	12.350	12.280	12.390	12.320	12.340	12.260	12.8800	13.2000	13.6500
RS20_95	2023-09-29 12:20:00	95	8311.0	12.320	12.240	12.370	12.300	12.210	12.120	12.8800	13.2100	13.6600
RS20_95	2023-09-29 12:15:00	95	8311.0	12.180	12.100	12.220	12.160	12.160	12.080	12.8600	13.1900	13.6300
RS20_95	2023-09-29 12:10:00	95	8311.0	12.310	12.230	12.360	12.280	12.230	12.160	12.8600	13.1900	13.6400
RS20_95	2023-09-29 12:05:00	95	8311.0	12.430	12.350	12.530	12.420	12.330	12.260	12.8600	13.2000	13.6400
RS20_95	2023-09-29 12:00:00	95	8311.0	12.310	12.220	12.410	12.320	12.240	12.140	12.8700	13.2000	13.6400
RS20_95	2023-09-29 11:55:00	95	8311.0	12.280	12.190	12.360	12.280	12.230	12.140	12.8600	13.1900	13.6400
RS20_95	2023-09-29 11:50:00	95	8311.0	12.430	12.340	12.600	12.510	12.340	12.260	12.8700	13.2100	13.6500
RS20_95	2023-09-29 11:45:00	95	8311.0	12.530	12.460	12.600	12.530	12.500	12.400	12.8800	13.2100	13.6500
RS20_95	2023-09-29 11:40:00	95	8311.0	12.440	12.350	12.740	12.650	12.050	11.950	12.8800	13.2100	13.6500
RS20_95	2023-09-29 11:35:00	95	8311.0	11.970	11.910	12.020	11.940	11.930	11.890	12.8800	13.2100	13.6500
RS20_95	2023-09-29 11:30:00	95	8311.0	11.790	11.680	12.040	11.930	11.630	11.530	12.8800	13.2200	13.6600
RS20_95	2023-09-29 11:25:00	95	8311.0	11.840	11.780	12.060	12.000	11.630	11.530	12.8900	13.2200	13.6600
RS20_95	2023-09-29 11:20:00	95	8311.0	12.160	12.090	12.210	12.140	12.070	12.020	12.8900	13.2200	13.6600
RS20_95	2023-09-29 11:15:00	95	8311.0	12.040	11.960	12.180	12.120	11.880	11.810	12.8900	13.2200	13.6600
RS20_95	2023-09-29 11:10:00	95	8311.0	11.980	11.910	12.020	11.940	11.860	11.780	12.8800	13.2100	13.6500
RS20_95	2023-09-29 11:05:00	95	8311.0	11.730	11.650	11.850	11.780	11.590	11.510	12.8900	13.2100	13.6500
RS20_95	2023-09-29 11:00:00	95	8311.0	11.620	11.560	11.840	11.790	11.480	11.430	12.8900	13.2100	13.6500
RS20_95	2023-09-29 10:55:00	95	8311.0	11.530	11.460	11.860	11.820	11.190	11.090	12.9100	13.2400	13.6700
RS20_95	2023-09-29 10:50:00	95	8311.0	11.030	10.970	11.170	11.080	10.980	10.930	12.8900	13.2200	13.6500
RS20_95	2023-09-29 10:45:00	95	8311.0	11.070	11.010	11.170	11.090	11.010	10.960	12.9100	13.2400	13.6700
RS20_95	2023-09-29 10:40:00	95	8311.0	10.960	10.910	11.050	11.000	10.900	10.840	12.9100	13.2400	13.6700
RS20_95	2023-09-29 10:35:00	95	8311.0	11.070	11.010	11.090	11.030	11.040	10.990	12.9200	13.2400	13.6700
RS20_95	2023-09-29 10:30:00	95	8311.0	11.050	10.990	11.070	11.010	11.000	10.950	12.9200	13.2500	13.6800
RS20_95	2023-09-29 10:25:00	95	8311.0	10.760	10.720	10.990	10.930	10.680	10.660	12.9200	13.2500	13.6800
RS20_95	2023-09-29 10:20:00	95	8311.0	10.900	10.870	11.030	10.980	10.680	10.680	12.9200	13.2400	13.6700
RS20_95	2023-09-29 10:15:00	95	8311.0	10.950	10.900	11.030	10.960	10.910	10.860	12.9200	13.2500	13.6800
RS20_95	2023-09-29 10:10:00	95	8311.0	10.840	10.790	10.910	10.860	10.800	10.730	12.9200	13.2500	13.6800
RS20_95	2023-09-29 10:05:00	95	8311.0	10.700	10.640	10.800	10.720	10.660	10.600	12.9300	13.2600	13.6900
RS20_95	2023-09-29 10:00:00	95	8311.0	10.640	10.600	10.670	10.630	10.620	10.580	12.9300	13.2600	13.6900
RS20_95	2023-09-29 09:55:00	95	8311.0	10.680	10.640	10.700	10.650	10.680	10.630	12.9300	13.2500	13.6900
RS20_95	2023-09-29 09:50:00	95	8311.0	10.740	10.700	10.820	10.780	10.660	10.630	12.9400	13.2700	13.6900
RS20_95	2023-09-29 09:45:00	95	8311.0	10.680	10.630	10.760	10.680	10.620	10.600	12.9400	13.2600	13.6900
RS20_95	2023-09-29 09:40:00	95	8311.0	10.740	10.710	10.770	10.740	10.680	10.650	12.9400	13.2600	13.6900
RS20_95	2023-09-29 09:35:00	95	8311.0	10.730	10.680	10.750	10.720	10.670	10.620	12.9500	13.2700	13.6900
RS20_95	2023-09-29 09:30:00	95	8311.0	10.640	10.600	10.670	10.610	10.640	10.600	12.9500	13.2700	13.6900
RS20_95	2023-09-29 09:25:00	95	8311.0	10.610	10.560	10.640	10.600	10.590	10.540	12.9600	13.2800	13.7000
RS20_95	2023-09-29 09:20:00	95	8311.0	10.600	10.550	10.620	10.580	10.560	10.520	12.9500	13.2700	13.6900
RS20_95	2023-09-29 09:15:00	95	8311.0	10.520	10.470	10.560	10.510	10.480	10.420	12.9500	13.2600	13.6800
RS20_95	2023-09-29 09:10:00	95	8311.0	10.420	10.370	10.480	10.420	10.400	10.350	12.9500	13.2700	13.6900
RS20_95	2023-09-29 09:05:00	95	8311.0	10.360	10.320	10.400	10.350	10.330	10.300	12.9600	13.2700	13.6900
RS20_95	2023-09-29 09:00:00	95	8311.0	10.340	10.290	10.380	10.320	10.300	10.240	12.9600	13.2700	13.6900
RS20_95	2023-09-29 08:55:00	95	8311.0	10.280	10.230	10.300	10.240	10.260	10.200	12.9600	13.2700	13.6900
RS20_95	2023-09-29 08:50:00	95	8311.0	10.200	10.150	10.260	10.200	10.180	10.140	12.9500	13.2600	13.6800
RS20_95	2023-09-29 08:45:00	95	8311.0	10.180	10.130	10.200	10.150	10.150	10.100	12.9800	13.3000	13.7100
RS20_95	2023-09-29 08:40:00	95	8311.0	10.120	10.080	10.170	10.130	10.100	10.050	12.9700	13.2900	13.7000
RS20_95	2023-09-29 08:35:00	95	8311.0	10.190	10.140	10.200	10.160	10.170	10.130	12.9700	13.2900	13.7000
RS20_95	2023-09-29 08:30:00	95	8311.0	10.120	10.080	10.180	10.110	10.060	10.040	12.9800	13.3000	13.7100
RS20_95	2023-09-29 08:25:00	95	8311.0	10.080	10.050	10.110	10.060	10.050	10.030	12.9700	13.2800	13.6900
RS20_95	2023-09-29 08:20:00	95	8311.0	10.070	10.020	10.110	10.050	10.030	9.990	12.9800	13.2900	13.7100
RS20_95	2023-09-29 08:15:00	95	8311.0	10.000	9.950	10.030	9.980	9.970	9.920	12.9600	13.2700	13.6900
RS20_95	2023-09-29 08:10:00	95	8311.0	9.990	9.940	9.990	9.950	9.960	9.920	12.9700	13.2800	13.6900
RS20_95	2023-09-29 08:05:00	95	8311.0	10.030	9.990	10.050	10.010	9.990	9.950	12.9700	13.2900	13.7000
RS20_95	2023-09-29 08:00:00	95	8311.0	10.010	9.960	10.060	10.010	9.980	9.930	12.9700	13.2800	13.6900
RS20_95	2023-09-29 07:55:00	95	8311.0	9.950	9.900	9.980	9.930	9.910	9.860	12.9800	13.2900	13.7000
RS20_95	2023-09-29 07:50:00	95	8311.0	9.910	9.860	9.940	9.880	9.890	9.850	12.9700	13.2800	13.6900
RS20_95	2023-09-29 07:45:00	95	8311.0	9.950	9.900	9.980	9.920	9.940	9.890	12.9800	13.2900	13.7000
RS20_95	2023-09-29 07:40:00	95	8311.0	9.920	9.870	9.940	9.880	9.910	9.860	13.0000	13.3100	13.7200
RS20_95	2023-09-29 07:35:00	95	8311.0	9.920	9.860	9.940	9.880	9.890	9.850	12.9900	13.3000	13.7000
RS20_95	2023-09-29 07:30:00	95	8311.0	9.890	9.830	9.900	9.850	9.860	9.800	12.9700	13.2900	13.7000
RS20_95	2023-09-29 07:25:00	95	8311.0	9.820	9.760	9.870	9.800	9.780	9.730	12.9800	13.2900	13.6900
RS20_95	2023-09-29 07:20:00	95	8311.0	9.800	9.740	9.810	9.750	9.770	9.710	12.9800	13.2900	13.6900
RS20_95	2023-09-29 07:15:00	95	8311.0	9.750	9.700	9.770	9.720	9.730	9.690	12.9800	13.3000	13.7000
RS20_95	2023-09-29 07:10:00	95	8311.0	9.750	9.700	9.760	9.720	9.740	9.680	12.9800	13.3000	13.7000
RS20_95	2023-09-29 07:05:00	95	8311.0	9.720	9.670	9.730	9.680	9.690	9.640	13.0100	13.3200	13.7200
RS20_95	2023-09-29 07:00:00	95	8311.0	9.680	9.640	9.680	9.650	9.670	9.630	12.9900	13.3100	13.7100
RS20_95	2023-09-29 06:55:00	95	8311.0	9.690	9.650	9.700	9.650	9.670	9.630	12.9900	13.3000	13.7100
RS20_95	2023-09-29 06:50:00	95	8311.0	9.680	9.630	9.690	9.650	9.660	9.620	12.9900	13.3100	13.7000
RS20_95	2023-09-29 06:45:00	95	8311.0	9.650	9.600	9.660	9.620	9.630	9.590	12.9900	13.3000	13.7100
RS20_95	2023-09-29 06:40:00	95	8311.0	9.630	9.590	9.650	9.600	9.620	9.580	12.9900	13.3100	13.7000
RS20_95	2023-09-29 06:35:00	95	8311.0	9.620	9.570	9.640	9.580	9.610	9.570	12.9900	13.3100	13.7000
RS20_95	2023-09-29 06:30:00	95	8311.0	9.610	9.560	9.620	9.580	9.590	9.560	12.9900	13.3100	13.7000
RS20_95	2023-09-29 06:25:00	95	8311.0	9.600	9.560	9.610	9.570	9.590	9.550	12.9900	13.3100	13.7000
RS20_95	2023-09-29 06:20:00	95	8311.0	9.600	9.560	9.610	9.580	9.600	9.560	13.0000	13.3100	13.7100
RS20_95	2023-09-29 06:15:00	95	8311.0	9.620	9.570	9.630	9.570	9.600	9.570	13.0100	13.3100	13.7100
RS20_95	2023-09-29 06:10:00	95	8311.0	9.620	9.560	9.620	9.570	9.610	9.550	13.0100	13.3200	13.7100
RS20_95	2023-09-29 06:05:00	95	8311.0	9.590	9.540	9.610	9.550	9.580	9.540	13.0200	13.3300	13.7100
RS20_95	2023-09-29 06:00:00	95	8311.0	9.600	9.550	9.640	9.600	9.580	9.540	13.0400	13.3400	13.7300
RS20_95	2023-09-29 05:55:00	95	8311.0	9.630	9.590	9.660	9.620	9.620	9.560	13.0200	13.3200	13.7100
RS20_95	2023-09-29 05:50:00	95	8311.0	9.590	9.550	9.620	9.570	9.580	9.540	13.0100	13.3100	13.7000
RS20_95	2023-09-29 05:45:00	95	8311.0	9.560	9.520	9.590	9.550	9.550	9.520	13.0200	13.3100	13.7000
RS20_95	2023-09-29 05:40:00	95	8311.0	9.560	9.520	9.580	9.540	9.550	9.520	13.0400	13.3300	13.7200
RS20_95	2023-09-29 05:35:00	95	8311.0	9.580	9.540	9.600	9.550	9.570	9.540	13.0400	13.3200	13.7100
RS20_95	2023-09-29 05:30:00	95	8311.0	9.580	9.540	9.600	9.550	9.580	9.540	13.0500	13.3300	13.7100
RS20_95	2023-09-29 05:25:00	95	8311.0	9.570	9.530	9.580	9.540	9.560	9.530	13.0600	13.3300	13.7100
RS20_95	2023-09-29 05:20:00	95	8311.0	9.580	9.550	9.590	9.560	9.570	9.530	13.0900	13.3500	13.7300
RS20_95	2023-09-29 05:15:00	95	8311.0	9.610	9.560	9.610	9.570	9.590	9.550	13.0900	13.3500	13.7300
RS20_95	2023-09-29 05:10:00	95	8311.0	9.590	9.540	9.620	9.560	9.570	9.530	13.0900	13.3400	13.7200
RS20_95	2023-09-29 05:05:00	95	8311.0	9.550	9.510	9.570	9.520	9.540	9.500	13.1100	13.3500	13.7200
RS20_95	2023-09-29 05:00:00	95	8311.0	9.540	9.500	9.540	9.500	9.530	9.500	13.1300	13.3500	13.7300
RS20_95	2023-09-29 04:55:00	95	8311.0	9.520	9.480	9.540	9.500	9.520	9.480	13.1400	13.3400	13.7300
RS20_95	2023-09-29 04:50:00	95	8311.0	9.510	9.480	9.520	9.480	9.510	9.470	13.1600	13.3600	13.7400
RS20_95	2023-09-29 04:45:00	95	8311.0	9.510	9.460	9.520	9.480	9.500	9.460	13.1600	13.3500	13.7300
RS20_95	2023-09-29 04:40:00	95	8311.0	9.510	9.470	9.520	9.480	9.500	9.460	13.1700	13.3400	13.7200
RS20_95	2023-09-29 04:35:00	95	8311.0	9.540	9.490	9.560	9.520	9.520	9.480	13.1800	13.3400	13.7300
RS20_95	2023-09-29 04:30:00	95	8311.0	9.570	9.520	9.580	9.530	9.560	9.510	13.1900	13.3500	13.7300
RS20_95	2023-09-29 04:25:00	95	8311.0	9.550	9.500	9.560	9.520	9.540	9.490	13.2000	13.3600	13.7300
RS20_95	2023-09-29 04:20:00	95	8311.0	9.570	9.520	9.580	9.540	9.560	9.520	13.1900	13.3500	13.7300
RS20_95	2023-09-29 04:15:00	95	8311.0	9.540	9.500	9.560	9.520	9.530	9.490	13.1900	13.3400	13.7100
RS20_95	2023-09-29 04:10:00	95	8311.0	9.540	9.500	9.540	9.500	9.520	9.490	13.2000	13.3600	13.7300
RS20_95	2023-09-29 04:05:00	95	8311.0	9.550	9.510	9.570	9.520	9.540	9.500	13.2000	13.3500	13.7300
RS20_95	2023-09-29 04:00:00	95	8311.0	9.560	9.510	9.560	9.520	9.540	9.500	13.2000	13.3500	13.7300
RS20_95	2023-09-29 03:55:00	95	8311.0	9.530	9.480	9.540	9.500	9.520	9.480	13.1900	13.3500	13.7300
RS20_95	2023-09-29 03:50:00	95	8311.0	9.510	9.480	9.520	9.480	9.500	9.470	13.2000	13.3500	13.7300
RS20_95	2023-09-29 03:45:00	95	8311.0	9.530	9.490	9.540	9.500	9.520	9.480	13.2000	13.3500	13.7300
RS20_95	2023-09-29 03:40:00	95	8311.0	9.550	9.500	9.560	9.500	9.540	9.500	13.2100	13.3500	13.7300
RS20_95	2023-09-29 03:35:00	95	8311.0	9.540	9.490	9.560	9.500	9.530	9.480	13.2100	13.3500	13.7300
RS20_95	2023-09-29 03:30:00	95	8311.0	9.530	9.480	9.550	9.500	9.520	9.480	13.1900	13.3500	13.7200
RS20_95	2023-09-29 03:25:00	95	8311.0	9.500	9.450	9.520	9.480	9.480	9.440	13.2000	13.3500	13.7300
RS20_95	2023-09-29 03:20:00	95	8311.0	9.470	9.430	9.480	9.440	9.470	9.420	13.2000	13.3400	13.7200
RS20_95	2023-09-29 03:15:00	95	8311.0	9.510	9.470	9.530	9.490	9.480	9.440	13.2100	13.3600	13.7400
RS20_95	2023-09-29 03:10:00	95	8311.0	9.550	9.510	9.590	9.530	9.520	9.500	13.1900	13.3400	13.7200
RS20_95	2023-09-29 03:05:00	95	8311.0	9.580	9.520	9.600	9.540	9.550	9.480	13.2000	13.3500	13.7300
RS20_95	2023-09-29 03:00:00	95	8311.0	9.570	9.520	9.600	9.540	9.550	9.500	13.2000	13.3500	13.7300
RS20_95	2023-09-29 02:55:00	95	8311.0	9.590	9.530	9.600	9.540	9.580	9.520	13.2000	13.3400	13.7200
RS20_95	2023-09-29 02:50:00	95	8311.0	9.580	9.520	9.590	9.530	9.570	9.520	13.1900	13.3400	13.7200
RS20_95	2023-09-29 02:45:00	95	8311.0	9.560	9.510	9.590	9.530	9.550	9.500	13.2100	13.3500	13.7300
RS20_95	2023-09-29 02:40:00	95	8311.0	9.600	9.550	9.620	9.560	9.580	9.540	13.2100	13.3500	13.7300
RS20_95	2023-09-29 02:35:00	95	8311.0	9.620	9.570	9.630	9.580	9.600	9.560	13.2000	13.3500	13.7300
RS20_95	2023-09-29 02:30:00	95	8311.0	9.600	9.560	9.610	9.560	9.590	9.540	13.2000	13.3500	13.7300
RS20_95	2023-09-29 02:25:00	95	8311.0	9.550	9.510	9.590	9.540	9.520	9.480	13.2000	13.3400	13.7200
RS20_95	2023-09-29 02:20:00	95	8311.0	9.540	9.490	9.550	9.500	9.520	9.480	13.2100	13.3500	13.7300
RS20_95	2023-09-29 02:15:00	95	8311.0	9.520	9.470	9.530	9.480	9.500	9.460	13.2100	13.3500	13.7300
RS20_95	2023-09-29 02:10:00	95	8311.0	9.540	9.490	9.550	9.500	9.520	9.480	13.2100	13.3500	13.7400
RS20_95	2023-09-29 02:05:00	95	8311.0	9.540	9.490	9.560	9.500	9.530	9.480	13.2000	13.3400	13.7200
RS20_95	2023-09-29 02:00:00	95	8311.0	9.560	9.520	9.590	9.540	9.540	9.490	13.1900	13.3300	13.7100
RS20_95	2023-09-29 01:55:00	95	8311.0	9.570	9.520	9.590	9.540	9.560	9.510	13.2000	13.3400	13.7200
RS20_95	2023-09-29 01:50:00	95	8311.0	9.560	9.510	9.590	9.540	9.520	9.480	13.2100	13.3500	13.7300
RS20_95	2023-09-29 01:45:00	95	8311.0	9.520	9.470	9.540	9.480	9.500	9.460	13.2100	13.3500	13.7300
RS20_95	2023-09-29 01:40:00	95	8311.0	9.520	9.480	9.540	9.500	9.510	9.460	13.2100	13.3500	13.7300
RS20_95	2023-09-29 01:35:00	95	8311.0	9.550	9.500	9.560	9.520	9.540	9.480	13.2100	13.3500	13.7400
RS20_95	2023-09-29 01:30:00	95	8311.0	9.520	9.480	9.550	9.500	9.520	9.470	13.2100	13.3500	13.7300
RS20_95	2023-09-29 01:25:00	95	8311.0	9.560	9.520	9.600	9.540	9.540	9.500	13.2100	13.3500	13.7300
RS20_95	2023-09-29 01:20:00	95	8311.0	9.550	9.500	9.580	9.530	9.530	9.480	13.2100	13.3400	13.7300
RS20_95	2023-09-29 01:15:00	95	8311.0	9.550	9.500	9.580	9.530	9.520	9.480	13.2100	13.3400	13.7300
RS20_95	2023-09-29 01:10:00	95	8311.0	9.570	9.520	9.600	9.560	9.550	9.500	13.2100	13.3400	13.7300
RS20_95	2023-09-29 01:05:00	95	8311.0	9.590	9.550	9.600	9.560	9.590	9.550	13.2100	13.3400	13.7300
RS20_95	2023-09-29 01:00:00	95	8311.0	9.610	9.570	9.620	9.580	9.590	9.550	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:55:00	95	8311.0	9.620	9.580	9.630	9.590	9.610	9.570	13.2100	13.3500	13.7300
RS20_95	2023-09-29 00:50:00	95	8311.0	9.650	9.600	9.650	9.610	9.630	9.590	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:45:00	95	8311.0	9.660	9.620	9.670	9.630	9.640	9.590	13.2100	13.3500	13.7300
RS20_95	2023-09-29 00:40:00	95	8311.0	9.650	9.610	9.660	9.630	9.630	9.600	13.2000	13.3400	13.7300
RS20_95	2023-09-29 00:35:00	95	8311.0	9.680	9.650	9.710	9.680	9.660	9.630	13.2000	13.3400	13.7200
RS20_95	2023-09-29 00:30:00	95	8311.0	9.740	9.700	9.750	9.710	9.720	9.690	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:25:00	95	8311.0	9.750	9.710	9.760	9.710	9.740	9.710	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:20:00	95	8311.0	9.750	9.720	9.750	9.730	9.740	9.710	13.2000	13.3400	13.7300
RS20_95	2023-09-29 00:15:00	95	8311.0	9.770	9.750	9.800	9.770	9.750	9.730	13.2000	13.3400	13.7300
RS20_95	2023-09-29 00:10:00	95	8311.0	9.810	9.780	9.830	9.790	9.790	9.770	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:05:00	95	8311.0	9.840	9.800	9.850	9.810	9.830	9.790	13.2100	13.3400	13.7300
RS20_95	2023-09-29 00:00:00	95	8311.0	9.850	9.810	9.870	9.810	9.850	9.790	13.2100	13.3300	13.7300
RS20_95	2023-09-28 23:55:00	95	8311.0	9.900	9.850	9.950	9.910	9.860	9.810	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:50:00	95	8311.0	10.000	9.950	10.020	9.970	9.960	9.910	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:45:00	95	8311.0	9.990	9.930	10.010	9.950	9.970	9.930	13.2100	13.3300	13.7300
RS20_95	2023-09-28 23:40:00	95	8311.0	10.010	9.970	10.050	9.990	9.990	9.950	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:35:00	95	8311.0	10.060	10.010	10.090	10.030	10.040	9.990	13.2000	13.3200	13.7200
RS20_95	2023-09-28 23:30:00	95	8311.0	10.110	10.050	10.120	10.070	10.090	10.030	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:25:00	95	8311.0	10.150	10.100	10.170	10.110	10.120	10.070	13.2000	13.3300	13.7200
RS20_95	2023-09-28 23:20:00	95	8311.0	10.160	10.110	10.170	10.110	10.140	10.100	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:15:00	95	8311.0	10.140	10.100	10.150	10.110	10.120	10.090	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:10:00	95	8311.0	10.170	10.130	10.190	10.150	10.140	10.110	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:05:00	95	8311.0	10.210	10.160	10.250	10.190	10.190	10.130	13.2000	13.3300	13.7300
RS20_95	2023-09-28 23:00:00	95	8311.0	10.270	10.200	10.270	10.210	10.250	10.190	13.1900	13.3300	13.7300
RS20_95	2023-09-28 22:55:00	95	8311.0	10.290	10.220	10.300	10.250	10.270	10.210	13.1900	13.3200	13.7300
RS20_95	2023-09-28 22:50:00	95	8311.0	10.270	10.220	10.290	10.230	10.260	10.210	13.1900	13.3200	13.7300
RS20_95	2023-09-28 22:45:00	95	8311.0	10.250	10.200	10.260	10.210	10.230	10.190	13.1900	13.3100	13.7300
RS20_95	2023-09-28 22:40:00	95	8311.0	10.260	10.240	10.310	10.270	10.230	10.190	13.2000	13.3300	13.7300
RS20_95	2023-09-28 22:35:00	95	8311.0	10.360	10.310	10.390	10.330	10.310	10.270	13.2100	13.3300	13.7500
RS20_95	2023-09-28 22:30:00	95	8311.0	10.390	10.350	10.410	10.350	10.390	10.330	13.2000	13.3400	13.7500
RS20_95	2023-09-28 22:25:00	95	8311.0	10.400	10.360	10.420	10.370	10.390	10.350	13.1800	13.3200	13.7300
RS20_95	2023-09-28 22:20:00	95	8311.0	10.450	10.420	10.470	10.430	10.410	10.370	13.1800	13.3100	13.7300
RS20_95	2023-09-28 22:15:00	95	8311.0	10.520	10.480	10.580	10.540	10.470	10.430	13.1800	13.3100	13.7200
RS20_95	2023-09-28 22:10:00	95	8311.0	10.640	10.580	10.670	10.620	10.590	10.550	13.1800	13.3200	13.7300
RS20_95	2023-09-28 22:05:00	95	8311.0	10.700	10.650	10.720	10.670	10.670	10.610	13.1800	13.3100	13.7200
RS20_95	2023-09-28 22:00:00	95	8311.0	10.720	10.670	10.730	10.670	10.710	10.650	13.1800	13.3100	13.7300
RS20_95	2023-09-28 21:55:00	95	8311.0	10.700	10.650	10.710	10.650	10.690	10.630	13.1900	13.3200	13.7400
RS20_95	2023-09-28 21:50:00	95	8311.0	10.690	10.630	10.690	10.630	10.690	10.630	13.2000	13.3300	13.7500
RS20_95	2023-09-28 21:45:00	95	8311.0	10.710	10.650	10.710	10.650	10.690	10.630	13.1900	13.3200	13.7500
RS20_95	2023-09-28 21:40:00	95	8311.0	10.730	10.660	10.750	10.690	10.710	10.650	13.1900	13.3200	13.7400
RS20_95	2023-09-28 21:35:00	95	8311.0	10.750	10.700	10.780	10.720	10.710	10.670	13.1900	13.3200	13.7500
RS20_95	2023-09-28 21:30:00	95	8311.0	10.720	10.670	10.740	10.670	10.710	10.670	13.1900	13.3200	13.7500
RS20_95	2023-09-28 21:25:00	95	8311.0	10.720	10.670	10.730	10.680	10.710	10.650	13.1800	13.3200	13.7400
RS20_95	2023-09-28 21:20:00	95	8311.0	10.700	10.650	10.720	10.650	10.690	10.630	13.1800	13.3200	13.7500
RS20_95	2023-09-28 21:15:00	95	8311.0	10.710	10.660	10.720	10.670	10.690	10.650	13.1800	13.3200	13.7500
RS20_95	2023-09-28 21:10:00	95	8311.0	10.740	10.690	10.760	10.700	10.710	10.670	13.1800	13.3200	13.7500
RS20_95	2023-09-28 21:05:00	95	8311.0	10.770	10.730	10.800	10.760	10.750	10.700	13.1800	13.3200	13.7500
RS20_95	2023-09-28 21:00:00	95	8311.0	10.850	10.810	10.880	10.840	10.800	10.760	13.1800	13.3100	13.7500
RS20_95	2023-09-28 20:55:00	95	8311.0	10.930	10.880	10.990	10.950	10.880	10.840	13.1800	13.3100	13.7500
RS20_95	2023-09-28 20:50:00	95	8311.0	11.000	10.960	11.000	10.970	11.000	10.960	13.1700	13.3100	13.7400
RS20_95	2023-09-28 20:45:00	95	8311.0	11.020	10.990	11.040	11.020	11.000	10.960	13.1800	13.3100	13.7500
RS20_95	2023-09-28 20:40:00	95	8311.0	11.080	11.060	11.120	11.100	11.040	11.030	13.1700	13.3000	13.7400
RS20_95	2023-09-28 20:35:00	95	8311.0	11.120	11.100	11.120	11.110	11.120	11.100	13.1600	13.3000	13.7400
RS20_95	2023-09-28 20:30:00	95	8311.0	11.150	11.130	11.170	11.160	11.120	11.110	13.1600	13.3000	13.7500
RS20_95	2023-09-28 20:25:00	95	8311.0	11.210	11.180	11.240	11.200	11.180	11.160	13.1700	13.3000	13.7500
RS20_95	2023-09-28 20:20:00	95	8311.0	11.270	11.230	11.290	11.250	11.240	11.200	13.1700	13.3000	13.7500
RS20_95	2023-09-28 20:15:00	95	8311.0	11.310	11.270	11.340	11.290	11.300	11.260	13.1700	13.3000	13.7400
RS20_95	2023-09-28 20:10:00	95	8311.0	11.360	11.320	11.380	11.320	11.340	11.290	13.1600	13.3000	13.7500
RS20_95	2023-09-28 20:05:00	95	8311.0	11.390	11.340	11.400	11.350	11.370	11.320	13.1600	13.3000	13.7500
RS20_95	2023-09-28 20:00:00	95	8311.0	11.410	11.370	11.430	11.390	11.400	11.360	13.1600	13.3000	13.7500
RS20_95	2023-09-28 19:55:00	95	8311.0	11.440	11.410	11.460	11.420	11.430	11.400	13.1600	13.3000	13.7400
RS20_95	2023-09-28 19:50:00	95	8311.0	11.480	11.440	11.520	11.480	11.440	11.420	13.1500	13.3000	13.7500
RS20_95	2023-09-28 19:45:00	95	8311.0	11.550	11.500	11.560	11.510	11.520	11.480	13.1500	13.2900	13.7500
RS20_95	2023-09-28 19:40:00	95	8311.0	11.570	11.510	11.580	11.530	11.560	11.500	13.1500	13.2900	13.7400
RS20_95	2023-09-28 19:35:00	95	8311.0	11.580	11.520	11.580	11.530	11.580	11.520	13.1500	13.2900	13.7500
RS20_95	2023-09-28 19:30:00	95	8311.0	11.570	11.520	11.580	11.530	11.560	11.500	13.1400	13.2900	13.7400
RS20_95	2023-09-28 19:25:00	95	8311.0	11.580	11.520	11.580	11.520	11.560	11.510	13.1400	13.2900	13.7400
RS20_95	2023-09-28 19:20:00	95	8311.0	11.560	11.490	11.580	11.520	11.540	11.460	13.1400	13.2900	13.7400
RS20_95	2023-09-28 19:15:00	95	8311.0	11.500	11.430	11.530	11.460	11.460	11.400	13.1300	13.2900	13.7500
RS20_95	2023-09-28 19:10:00	95	8311.0	11.460	11.380	11.470	11.400	11.440	11.370	13.1400	13.2800	13.7500
RS20_95	2023-09-28 19:05:00	95	8311.0	11.520	11.440	11.560	11.490	11.470	11.390	13.1400	13.2800	13.7500
RS20_95	2023-09-28 19:00:00	95	8311.0	11.580	11.510	11.600	11.540	11.570	11.500	13.1300	13.2800	13.7500
RS20_95	2023-09-28 18:55:00	95	8311.0	11.620	11.550	11.650	11.570	11.600	11.540	13.1300	13.2800	13.7500
RS20_95	2023-09-28 18:50:00	95	8311.0	11.690	11.610	11.750	11.670	11.650	11.570	13.1400	13.3000	13.7600
RS20_95	2023-09-28 18:45:00	95	8311.0	11.850	11.770	11.950	11.870	11.750	11.680	13.1400	13.3000	13.7700
RS20_95	2023-09-28 18:40:00	95	8311.0	12.100	12.010	12.240	12.160	11.980	11.880	13.1400	13.3000	13.7700
RS20_95	2023-09-28 18:35:00	95	8311.0	12.380	12.300	12.470	12.410	12.260	12.180	13.1400	13.3000	13.7700
RS20_95	2023-09-28 18:30:00	95	8311.0	12.540	12.480	12.590	12.530	12.470	12.410	13.1300	13.3000	13.7700
RS20_95	2023-09-28 18:25:00	95	8311.0	12.630	12.570	12.660	12.590	12.590	12.530	13.1300	13.3000	13.7700
RS20_95	2023-09-28 18:20:00	95	8311.0	12.690	12.620	12.710	12.650	12.670	12.600	13.1300	13.3000	13.7700
RS20_95	2023-09-28 18:15:00	95	8311.0	12.760	12.700	12.820	12.760	12.710	12.650	13.1300	13.2900	13.7700
RS20_95	2023-09-28 18:10:00	95	8311.0	12.850	12.790	12.880	12.820	12.820	12.740	13.1200	13.2900	13.7700
RS20_95	2023-09-28 18:05:00	95	8311.0	12.920	12.850	12.960	12.890	12.880	12.820	13.1300	13.2900	13.7700
RS20_95	2023-09-28 18:00:00	95	8311.0	13.000	12.940	13.060	13.000	12.960	12.900	13.1200	13.2900	13.7700
RS20_95	2023-09-28 17:55:00	95	8311.0	13.100	13.040	13.130	13.070	13.060	13.000	13.1100	13.2900	13.7700
RS20_95	2023-09-28 17:50:00	95	8311.0	13.170	13.090	13.210	13.130	13.130	13.060	13.1100	13.2900	13.7800
RS20_95	2023-09-28 17:45:00	95	8311.0	13.260	13.180	13.290	13.230	13.210	13.130	13.1100	13.2900	13.7800
RS20_95	2023-09-28 17:40:00	95	8311.0	13.320	13.250	13.330	13.270	13.290	13.230	13.1100	13.2800	13.7800
RS20_95	2023-09-28 17:35:00	95	8311.0	13.360	13.290	13.420	13.330	13.330	13.270	13.1000	13.2800	13.7800
RS20_95	2023-09-28 17:30:00	95	8311.0	13.440	13.370	13.480	13.390	13.420	13.330	13.1000	13.2800	13.7800
RS20_95	2023-09-28 17:25:00	95	8311.0	13.510	13.440	13.550	13.480	13.470	13.390	13.0900	13.2800	13.7800
RS20_95	2023-09-28 17:20:00	95	8311.0	13.600	13.520	13.620	13.540	13.560	13.490	13.0900	13.2800	13.7800
RS20_95	2023-09-28 17:15:00	95	8311.0	13.640	13.570	13.670	13.580	13.620	13.540	13.0900	13.2800	13.7800
RS20_95	2023-09-28 17:10:00	95	8311.0	13.680	13.600	13.690	13.600	13.670	13.580	13.0900	13.2800	13.7800
RS20_95	2023-09-28 17:05:00	95	8311.0	13.670	13.600	13.690	13.600	13.670	13.580	13.0800	13.2800	13.7800
RS20_95	2023-09-28 17:00:00	95	8311.0	13.640	13.570	13.670	13.580	13.620	13.560	13.0800	13.2700	13.7800
RS20_95	2023-09-28 16:55:00	95	8311.0	13.710	13.650	13.790	13.730	13.650	13.580	13.0800	13.2800	13.7900
RS20_95	2023-09-28 16:50:00	95	8311.0	13.900	13.830	13.960	13.900	13.800	13.740	13.0700	13.2700	13.7700
RS20_95	2023-09-28 16:45:00	95	8311.0	14.030	13.960	14.090	14.020	13.960	13.900	13.0700	13.2800	13.7800
RS20_95	2023-09-28 16:40:00	95	8311.0	14.110	14.040	14.120	14.040	14.090	14.020	13.0700	13.2700	13.7900
RS20_95	2023-09-28 16:35:00	95	8311.0	14.150	14.070	14.170	14.100	14.130	14.040	13.0600	13.2700	13.7800
RS20_95	2023-09-28 16:30:00	95	8311.0	14.210	14.140	14.280	14.190	14.170	14.100	13.0600	13.2700	13.7800
RS20_95	2023-09-28 16:25:00	95	8311.0	14.360	14.280	14.470	14.360	14.280	14.210	13.0500	13.2600	13.7800
RS20_95	2023-09-28 16:20:00	95	8311.0	14.640	14.510	14.720	14.550	14.480	14.380	13.0700	13.2800	13.7900
RS20_95	2023-09-28 16:15:00	95	8311.0	14.540	14.440	14.680	14.550	14.440	14.360	13.0900	13.3000	13.8200
RS20_95	2023-09-28 16:10:00	95	8311.0	14.450	14.370	14.470	14.380	14.440	14.360	13.0800	13.2900	13.8100
RS20_95	2023-09-28 16:05:00	95	8311.0	14.430	14.350	14.450	14.380	14.410	14.340	13.0600	13.2800	13.8000
RS20_95	2023-09-28 16:00:00	95	8311.0	14.470	14.400	14.490	14.420	14.440	14.380	13.0700	13.2800	13.8000
RS20_95	2023-09-28 15:55:00	95	8311.0	14.540	14.480	14.590	14.540	14.490	14.430	13.0700	13.2900	13.8200
RS20_95	2023-09-28 15:50:00	95	8311.0	14.600	14.550	14.610	14.550	14.570	14.530	13.0500	13.2700	13.8000
RS20_95	2023-09-28 15:45:00	95	8311.0	14.530	14.480	14.570	14.530	14.490	14.420	13.0600	13.2900	13.8100
RS20_95	2023-09-28 15:40:00	95	8311.0	14.490	14.430	14.510	14.440	14.470	14.410	13.0500	13.2900	13.8100
RS20_95	2023-09-28 15:35:00	95	8311.0	14.520	14.460	14.550	14.490	14.460	14.420	13.0400	13.2800	13.8000
RS20_95	2023-09-28 15:30:00	95	8311.0	14.580	14.520	14.590	14.530	14.550	14.500	13.0400	13.2700	13.8000
RS20_95	2023-09-28 15:25:00	95	8311.0	14.600	14.540	14.630	14.570	14.570	14.520	13.0500	13.2900	13.8200
RS20_95	2023-09-28 15:20:00	95	8311.0	14.690	14.620	14.740	14.680	14.640	14.570	13.0500	13.2800	13.8100
RS20_95	2023-09-28 15:15:00	95	8311.0	14.790	14.710	14.830	14.740	14.740	14.680	13.0400	13.2700	13.8000
RS20_95	2023-09-28 15:10:00	95	8311.0	14.730	14.650	14.830	14.730	14.630	14.560	13.0300	13.2700	13.8000
RS20_95	2023-09-28 15:05:00	95	8311.0	14.590	14.550	14.640	14.620	14.550	14.510	13.0300	13.2700	13.7900
RS20_95	2023-09-28 15:00:00	95	8311.0	14.660	14.620	14.680	14.640	14.640	14.600	13.0400	13.2800	13.8100
RS20_95	2023-09-28 14:55:00	95	8311.0	14.590	14.520	14.660	14.600	14.530	14.470	13.0400	13.2800	13.8100
RS20_95	2023-09-28 14:50:00	95	8311.0	14.560	14.490	14.580	14.510	14.540	14.470	13.0400	13.2800	13.8100
RS20_95	2023-09-28 14:45:00	95	8311.0	14.510	14.440	14.560	14.490	14.450	14.390	13.0600	13.3000	13.8300
RS20_95	2023-09-28 14:40:00	95	8311.0	14.480	14.410	14.550	14.470	14.430	14.370	13.0500	13.3000	13.8400
RS20_95	2023-09-28 14:35:00	95	8311.0	14.560	14.490	14.600	14.520	14.540	14.450	13.0500	13.3000	13.8400
RS20_95	2023-09-28 14:30:00	95	8311.0	14.560	14.470	14.600	14.520	14.520	14.430	13.0200	13.2700	13.8100
RS20_95	2023-09-28 14:25:00	95	8311.0	14.470	14.400	14.520	14.430	14.430	14.350	13.0200	13.2700	13.8100
RS20_95	2023-09-28 14:20:00	95	8311.0	14.300	14.230	14.410	14.340	14.260	14.190	13.0300	13.2800	13.8100
RS20_95	2023-09-28 14:15:00	95	8311.0	14.270	14.200	14.280	14.210	14.260	14.190	13.0200	13.2800	13.8100
RS20_95	2023-09-28 14:10:00	95	8311.0	14.290	14.230	14.340	14.280	14.260	14.210	13.0200	13.2800	13.8200
RS20_95	2023-09-28 14:05:00	95	8311.0	14.410	14.350	14.470	14.410	14.340	14.280	13.0100	13.2800	13.8200
RS20_95	2023-09-28 14:00:00	95	8311.0	14.630	14.570	14.740	14.680	14.490	14.430	13.0100	13.2900	13.8200
RS20_95	2023-09-28 13:55:00	95	8311.0	14.930	14.910	15.070	15.090	14.750	14.690	13.0200	13.2900	13.8200
RS20_95	2023-09-28 13:50:00	95	8311.0	15.370	15.340	15.560	15.480	15.070	15.110	13.0200	13.3000	13.8300
RS20_95	2023-09-28 13:45:00	95	8311.0	15.260	15.250	15.410	15.370	15.120	15.140	13.0200	13.3000	13.8300
RS20_95	2023-09-28 13:40:00	95	8311.0	15.280	15.250	15.390	15.350	15.210	15.200	13.0200	13.3000	13.8300
RS20_95	2023-09-28 13:35:00	95	8311.0	15.190	15.150	15.370	15.350	15.030	14.990	13.0200	13.2900	13.8300
RS20_95	2023-09-28 13:30:00	95	8311.0	14.960	14.920	15.060	15.010	14.860	14.840	13.0100	13.2800	13.8100
RS20_95	2023-09-28 13:25:00	95	8311.0	14.750	14.710	14.940	14.900	14.450	14.390	13.0200	13.3000	13.8300
RS20_95	2023-09-28 13:20:00	95	8311.0	14.270	14.250	14.430	14.370	14.100	14.090	13.0200	13.2900	13.8200
RS20_95	2023-09-28 13:15:00	95	8311.0	14.170	14.150	14.350	14.260	14.060	14.060	13.0200	13.2900	13.8300
RS20_95	2023-09-28 13:10:00	95	8311.0	14.140	14.090	14.220	14.150	14.090	14.050	13.0000	13.2800	13.8100
RS20_95	2023-09-28 13:05:00	95	8311.0	14.170	14.110	14.260	14.200	14.070	14.020	13.0200	13.3000	13.8300
RS20_95	2023-09-28 13:00:00	95	8311.0	14.150	14.100	14.230	14.190	14.070	14.020	13.0000	13.2900	13.8200
RS20_95	2023-09-28 12:55:00	95	8311.0	13.960	13.930	14.090	14.050	13.840	13.840	13.0100	13.3000	13.8200
RS20_95	2023-09-28 12:50:00	95	8311.0	13.810	13.790	13.860	13.840	13.780	13.740	13.0100	13.3000	13.8300
RS20_95	2023-09-28 12:45:00	95	8311.0	13.790	13.780	13.820	13.820	13.760	13.720	13.0300	13.3200	13.8500
RS20_95	2023-09-28 12:40:00	95	8311.0	13.730	13.740	13.770	13.790	13.710	13.690	13.0100	13.3000	13.8300
RS20_95	2023-09-28 12:35:00	95	8311.0	13.770	13.760	13.900	13.900	13.710	13.690	13.0100	13.2900	13.8300
RS20_95	2023-09-28 12:30:00	95	8311.0	13.990	13.960	14.070	14.030	13.900	13.900	13.0100	13.3000	13.8300
RS20_95	2023-09-28 12:25:00	95	8311.0	13.840	13.810	13.970	13.920	13.670	13.650	13.0100	13.3000	13.8300
RS20_95	2023-09-28 12:20:00	95	8311.0	13.620	13.620	13.660	13.640	13.590	13.600	13.0100	13.3000	13.8400
RS20_95	2023-09-28 12:15:00	95	8311.0	13.620	13.600	13.650	13.630	13.610	13.590	13.0000	13.3000	13.8400
RS20_95	2023-09-28 12:10:00	95	8311.0	13.740	13.700	13.880	13.840	13.630	13.610	13.0000	13.3000	13.8400
RS20_95	2023-09-28 12:05:00	95	8311.0	14.150	14.160	14.410	14.470	13.880	13.840	13.0100	13.3100	13.8500
RS20_95	2023-09-28 12:00:00	95	8311.0	14.330	14.330	14.450	14.510	14.110	14.030	13.0000	13.3000	13.8300
RS20_95	2023-09-28 11:55:00	95	8311.0	13.960	13.870	14.090	14.010	13.830	13.750	13.0000	13.3000	13.8300
RS20_95	2023-09-28 11:50:00	95	8311.0	13.860	13.780	13.970	13.870	13.800	13.730	13.0000	13.3000	13.8400
RS20_95	2023-09-28 11:45:00	95	8311.0	13.620	13.530	13.840	13.740	13.440	13.340	13.0100	13.3100	13.8400
RS20_95	2023-09-28 11:40:00	95	8311.0	13.230	13.170	13.410	13.320	13.150	13.110	13.0100	13.3100	13.8400
RS20_95	2023-09-28 11:35:00	95	8311.0	13.190	13.130	13.230	13.170	13.130	13.080	13.0100	13.3100	13.8400
RS20_95	2023-09-28 11:30:00	95	8311.0	13.140	13.060	13.360	13.260	13.010	12.930	13.0200	13.3200	13.8500
RS20_95	2023-09-28 11:25:00	95	8311.0	13.090	13.030	13.180	13.110	13.000	12.930	13.0100	13.3200	13.8500
RS20_95	2023-09-28 11:20:00	95	8311.0	13.500	13.440	13.700	13.640	13.180	13.110	13.0200	13.3300	13.8500
RS20_95	2023-09-28 11:15:00	95	8311.0	12.950	12.860	13.610	13.490	12.530	12.470	13.0200	13.3300	13.8600
RS20_95	2023-09-28 11:10:00	95	8311.0	12.550	12.500	12.640	12.550	12.470	12.430	13.0200	13.3400	13.8700
RS20_95	2023-09-28 11:05:00	95	8311.0	12.670	12.650	12.950	12.950	12.470	12.450	13.0300	13.3400	13.8700
RS20_95	2023-09-28 11:00:00	95	8311.0	13.410	13.410	13.910	13.930	12.960	12.970	13.0300	13.3400	13.8700
RS20_95	2023-09-28 10:55:00	95	8311.0	14.220	14.160	14.610	14.540	13.820	13.740	13.0400	13.3500	13.8700
RS20_95	2023-09-28 10:50:00	95	8311.0	13.650	13.610	13.830	13.800	13.510	13.490	13.0500	13.3500	13.8800
RS20_95	2023-09-28 10:45:00	95	8311.0	13.550	13.550	13.830	13.800	13.350	13.360	13.0600	13.3600	13.8800
RS20_95	2023-09-28 10:40:00	95	8311.0	13.390	13.360	13.700	13.610	13.140	13.120	13.0600	13.3600	13.8800
RS20_95	2023-09-28 10:35:00	95	8311.0	13.190	13.130	13.520	13.410	12.820	12.800	13.0500	13.3600	13.8800
RS20_95	2023-09-28 10:30:00	95	8311.0	12.970	12.960	13.330	13.270	12.790	12.780	13.0600	13.3600	13.8800
RS20_95	2023-09-28 10:25:00	95	8311.0	12.500	12.500	12.840	12.820	12.350	12.390	13.0700	13.3600	13.8800
RS20_95	2023-09-28 10:20:00	95	8311.0	12.350	12.310	12.700	12.600	12.160	12.150	13.0700	13.3700	13.8900
RS20_95	2023-09-28 10:15:00	95	8311.0	12.090	12.070	12.260	12.200	11.780	11.750	13.0800	13.3700	13.8900
RS20_95	2023-09-28 10:10:00	95	8311.0	11.750	11.730	11.880	11.810	11.690	11.670	13.0800	13.3800	13.8900
RS20_95	2023-09-28 10:05:00	95	8311.0	11.200	11.160	11.720	11.650	11.060	11.040	13.0900	13.3800	13.8900
RS20_95	2023-09-28 10:00:00	95	8311.0	10.950	10.910	11.090	11.060	10.770	10.730	13.0900	13.3800	13.9000
RS20_95	2023-09-28 09:55:00	95	8311.0	10.690	10.650	10.750	10.710	10.660	10.610	13.0900	13.3800	13.8900
RS20_95	2023-09-28 09:50:00	95	8311.0	10.600	10.530	10.640	10.600	10.510	10.420	13.0900	13.3700	13.8800
RS20_95	2023-09-28 09:45:00	95	8311.0	10.300	10.230	10.480	10.380	10.210	10.150	13.1000	13.3900	13.9000
RS20_95	2023-09-28 09:40:00	95	8311.0	10.170	10.120	10.200	10.150	10.110	10.050	13.1100	13.3900	13.9000
RS20_95	2023-09-28 09:35:00	95	8311.0	10.050	10.000	10.140	10.070	9.930	9.890	13.1000	13.3800	13.8900
RS20_95	2023-09-28 09:30:00	95	8311.0	9.880	9.850	9.930	9.890	9.830	9.810	13.1000	13.3800	13.8900
RS20_95	2023-09-28 09:25:00	95	8311.0	9.760	9.750	9.830	9.810	9.670	9.690	13.1000	13.3900	13.9000
RS20_95	2023-09-28 09:20:00	95	8311.0	9.660	9.670	9.670	9.680	9.630	9.650	13.1000	13.3800	13.9000
RS20_95	2023-09-28 09:15:00	95	8311.0	9.640	9.650	9.670	9.680	9.610	9.630	13.1200	13.4000	13.9000
RS20_95	2023-09-28 09:10:00	95	8311.0	9.700	9.680	9.780	9.730	9.620	9.630	13.1300	13.4100	13.9100
RS20_95	2023-09-28 09:05:00	95	8311.0	9.570	9.520	9.670	9.620	9.490	9.450	13.1300	13.4100	13.9100
RS20_95	2023-09-28 09:00:00	95	8311.0	9.420	9.390	9.470	9.440	9.370	9.350	13.1400	13.4100	13.9100
RS20_95	2023-09-28 08:55:00	95	8311.0	9.230	9.210	9.370	9.350	9.150	9.140	13.1300	13.4000	13.9000
RS20_95	2023-09-28 08:50:00	95	8311.0	9.110	9.090	9.160	9.140	9.080	9.060	13.1300	13.4000	13.9100
RS20_95	2023-09-28 08:45:00	95	8311.0	9.040	9.010	9.100	9.060	8.990	8.960	13.1300	13.4000	13.9000
RS20_95	2023-09-28 08:40:00	95	8311.0	8.960	8.930	9.000	8.960	8.940	8.890	13.1400	13.4100	13.9100
RS20_95	2023-09-28 08:35:00	95	8311.0	8.900	8.840	8.940	8.880	8.860	8.810	13.1400	13.4100	13.9100
RS20_95	2023-09-28 08:30:00	95	8311.0	8.800	8.740	8.870	8.810	8.740	8.680	13.1500	13.4100	13.9100
RS20_95	2023-09-28 08:25:00	95	8311.0	8.720	8.680	8.740	8.700	8.680	8.640	13.1500	13.4100	13.9100
RS20_95	2023-09-28 08:20:00	95	8311.0	8.670	8.620	8.690	8.640	8.630	8.560	13.1500	13.4200	13.9100
RS20_95	2023-09-28 08:15:00	95	8311.0	8.630	8.580	8.680	8.640	8.580	8.520	13.1500	13.4200	13.9200
RS20_95	2023-09-28 08:10:00	95	8311.0	8.640	8.600	8.700	8.660	8.600	8.560	13.1600	13.4300	13.9200
RS20_95	2023-09-28 08:05:00	95	8311.0	8.550	8.510	8.630	8.590	8.480	8.440	13.1700	13.4300	13.9300
RS20_95	2023-09-28 08:00:00	95	8311.0	8.450	8.410	8.490	8.440	8.400	8.380	13.1700	13.4400	13.9300
RS20_95	2023-09-28 07:55:00	95	8311.0	8.400	8.380	8.430	8.400	8.360	8.330	13.1800	13.4300	13.9300
RS20_95	2023-09-28 07:50:00	95	8311.0	8.360	8.330	8.370	8.340	8.350	8.310	13.1700	13.4300	13.9200
RS20_95	2023-09-28 07:45:00	95	8311.0	8.290	8.230	8.360	8.310	8.230	8.180	13.1600	13.4200	13.9200
RS20_95	2023-09-28 07:40:00	95	8311.0	8.190	8.130	8.230	8.180	8.150	8.090	13.1700	13.4200	13.9200
RS20_95	2023-09-28 07:35:00	95	8311.0	8.090	8.040	8.150	8.090	8.050	8.010	13.1800	13.4300	13.9200
RS20_95	2023-09-28 07:30:00	95	8311.0	8.040	7.990	8.050	8.010	8.010	7.972	13.1700	13.4300	13.9100
RS20_95	2023-09-28 07:25:00	95	8311.0	8.030	7.978	8.050	8.010	8.010	7.952	13.1700	13.4300	13.9200
RS20_95	2023-09-28 07:20:00	95	8311.0	7.979	7.936	8.010	7.952	7.971	7.932	13.1800	13.4400	13.9200
RS20_95	2023-09-28 07:15:00	95	8311.0	7.943	7.899	7.973	7.924	7.923	7.884	13.1800	13.4300	13.9200
RS20_95	2023-09-28 07:10:00	95	8311.0	7.928	7.885	7.933	7.894	7.923	7.875	13.1900	13.4400	13.9300
RS20_95	2023-09-28 07:05:00	95	8311.0	7.912	7.870	7.924	7.875	7.895	7.855	13.1800	13.4400	13.9300
RS20_95	2023-09-28 07:00:00	95	8311.0	7.877	7.837	7.895	7.856	7.855	7.816	13.1900	13.4400	13.9200
RS20_95	2023-09-28 06:55:00	95	8311.0	7.854	7.817	7.856	7.826	7.846	7.816	13.1800	13.4400	13.9200
RS20_95	2023-09-28 06:50:00	95	8311.0	7.876	7.836	7.885	7.845	7.855	7.835	13.1900	13.4400	13.9300
RS20_95	2023-09-28 06:45:00	95	8311.0	7.898	7.856	7.914	7.875	7.885	7.836	13.1900	13.4400	13.9200
RS20_95	2023-09-28 06:40:00	95	8311.0	7.897	7.856	7.914	7.874	7.894	7.846	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:35:00	95	8311.0	7.899	7.855	7.914	7.865	7.885	7.845	13.2000	13.4600	13.9400
RS20_95	2023-09-28 06:30:00	95	8311.0	7.912	7.869	7.925	7.886	7.895	7.856	13.2000	13.4500	13.9400
RS20_95	2023-09-28 06:25:00	95	8311.0	7.949	7.910	8.010	7.964	7.915	7.886	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:20:00	95	8311.0	8.020	7.980	8.060	8.020	7.974	7.934	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:15:00	95	8311.0	8.080	8.030	8.090	8.050	8.060	8.020	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:10:00	95	8311.0	8.060	8.020	8.070	8.030	8.050	8.010	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:05:00	95	8311.0	8.080	8.040	8.090	8.050	8.070	8.030	13.2000	13.4500	13.9300
RS20_95	2023-09-28 06:00:00	95	8311.0	8.090	8.050	8.110	8.050	8.080	8.030	13.2100	13.4600	13.9300
RS20_95	2023-09-28 05:55:00	95	8311.0	8.070	8.020	8.090	8.030	8.050	8.010	13.2100	13.4500	13.9400
RS20_95	2023-09-28 05:50:00	95	8311.0	8.070	8.030	8.100	8.050	8.050	8.010	13.2200	13.4600	13.9500
RS20_95	2023-09-28 05:45:00	95	8311.0	8.130	8.080	8.150	8.100	8.090	8.050	13.2300	13.4800	13.9600
RS20_95	2023-09-28 05:40:00	95	8311.0	8.190	8.140	8.240	8.190	8.150	8.100	13.2300	13.4700	13.9600
RS20_95	2023-09-28 05:35:00	95	8311.0	8.240	8.190	8.250	8.200	8.220	8.180	13.2300	13.4800	13.9500
RS20_95	2023-09-28 05:30:00	95	8311.0	8.220	8.180	8.250	8.190	8.210	8.150	13.2300	13.4800	13.9600
RS20_95	2023-09-28 05:25:00	95	8311.0	8.210	8.160	8.220	8.170	8.200	8.150	13.2300	13.4700	13.9500
RS20_95	2023-09-28 05:20:00	95	8311.0	8.220	8.170	8.230	8.170	8.210	8.150	13.2400	13.4800	13.9600
RS20_95	2023-09-28 05:15:00	95	8311.0	8.210	8.160	8.220	8.170	8.200	8.140	13.2300	13.4800	13.9500
RS20_95	2023-09-28 05:10:00	95	8311.0	8.200	8.140	8.210	8.160	8.190	8.130	13.2400	13.4900	13.9600
RS20_95	2023-09-28 05:05:00	95	8311.0	8.200	8.150	8.210	8.160	8.190	8.130	13.2400	13.4800	13.9600
RS20_95	2023-09-28 05:00:00	95	8311.0	8.210	8.160	8.210	8.170	8.200	8.150	13.2300	13.4800	13.9600
RS20_95	2023-09-28 04:55:00	95	8311.0	8.210	8.170	8.250	8.190	8.200	8.150	13.2400	13.4900	13.9600
RS20_95	2023-09-28 04:50:00	95	8311.0	8.200	8.160	8.230	8.190	8.190	8.150	13.2500	13.4900	13.9600
RS20_95	2023-09-28 04:45:00	95	8311.0	8.170	8.120	8.200	8.150	8.140	8.090	13.2400	13.4900	13.9600
RS20_95	2023-09-28 04:40:00	95	8311.0	8.160	8.120	8.210	8.170	8.130	8.090	13.2500	13.4900	13.9700
RS20_95	2023-09-28 04:35:00	95	8311.0	8.260	8.220	8.280	8.260	8.220	8.180	13.2500	13.4900	13.9700
RS20_95	2023-09-28 04:30:00	95	8311.0	8.360	8.310	8.410	8.350	8.290	8.270	13.2400	13.4900	13.9600
RS20_95	2023-09-28 04:25:00	95	8311.0	8.320	8.280	8.360	8.310	8.270	8.240	13.2500	13.4900	13.9600
RS20_95	2023-09-28 04:20:00	95	8311.0	8.310	8.280	8.350	8.310	8.270	8.250	13.2400	13.4900	13.9600
RS20_95	2023-09-28 04:15:00	95	8311.0	8.410	8.360	8.450	8.400	8.360	8.330	13.2600	13.5000	13.9700
RS20_95	2023-09-28 04:10:00	95	8311.0	8.350	8.310	8.380	8.330	8.340	8.300	13.2500	13.4900	13.9600
RS20_95	2023-09-28 04:05:00	95	8311.0	8.430	8.400	8.490	8.450	8.350	8.330	13.2600	13.5000	13.9700
RS20_95	2023-09-28 04:00:00	95	8311.0	8.520	8.470	8.530	8.480	8.500	8.450	13.2500	13.5000	13.9700
RS20_95	2023-09-28 03:55:00	95	8311.0	8.500	8.460	8.520	8.470	8.490	8.450	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:50:00	95	8311.0	8.520	8.480	8.530	8.490	8.510	8.470	13.2500	13.5000	13.9700
RS20_95	2023-09-28 03:45:00	95	8311.0	8.540	8.500	8.570	8.530	8.520	8.480	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:40:00	95	8311.0	8.570	8.530	8.600	8.550	8.570	8.530	13.2600	13.5000	13.9800
RS20_95	2023-09-28 03:35:00	95	8311.0	8.560	8.520	8.570	8.530	8.560	8.510	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:30:00	95	8311.0	8.540	8.500	8.570	8.510	8.530	8.490	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:25:00	95	8311.0	8.520	8.490	8.530	8.490	8.510	8.490	13.2600	13.5100	13.9800
RS20_95	2023-09-28 03:20:00	95	8311.0	8.540	8.500	8.560	8.520	8.520	8.490	13.2700	13.5200	13.9800
RS20_95	2023-09-28 03:15:00	95	8311.0	8.550	8.510	8.570	8.530	8.530	8.490	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:10:00	95	8311.0	8.550	8.520	8.570	8.550	8.520	8.490	13.2800	13.5200	13.9800
RS20_95	2023-09-28 03:05:00	95	8311.0	8.600	8.560	8.610	8.570	8.570	8.550	13.2700	13.5100	13.9800
RS20_95	2023-09-28 03:00:00	95	8311.0	8.630	8.600	8.640	8.610	8.610	8.570	13.2700	13.5100	13.9700
RS20_95	2023-09-28 02:55:00	95	8311.0	8.660	8.620	8.680	8.630	8.640	8.610	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:50:00	95	8311.0	8.660	8.620	8.660	8.620	8.660	8.620	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:45:00	95	8311.0	8.690	8.650	8.720	8.680	8.660	8.620	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:40:00	95	8311.0	8.740	8.700	8.760	8.710	8.720	8.680	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:35:00	95	8311.0	8.710	8.670	8.750	8.690	8.670	8.640	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:30:00	95	8311.0	8.690	8.660	8.710	8.670	8.670	8.640	13.2900	13.5200	13.9900
RS20_95	2023-09-28 02:25:00	95	8311.0	8.720	8.680	8.730	8.690	8.710	8.670	13.2800	13.5200	13.9800
RS20_95	2023-09-28 02:20:00	95	8311.0	8.720	8.680	8.730	8.680	8.710	8.670	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:15:00	95	8311.0	8.720	8.680	8.730	8.690	8.710	8.670	13.2900	13.5200	13.9900
RS20_95	2023-09-28 02:10:00	95	8311.0	8.740	8.700	8.750	8.720	8.730	8.680	13.2800	13.5200	13.9900
RS20_95	2023-09-28 02:05:00	95	8311.0	8.770	8.720	8.780	8.730	8.750	8.710	13.2900	13.5300	13.9900
RS20_95	2023-09-28 02:00:00	95	8311.0	8.750	8.710	8.760	8.720	8.740	8.700	13.2900	13.5300	14.0000
RS20_95	2023-09-28 01:55:00	95	8311.0	8.730	8.680	8.750	8.700	8.700	8.660	13.2900	13.5200	13.9900
RS20_95	2023-09-28 01:50:00	95	8311.0	8.690	8.650	8.710	8.660	8.670	8.640	13.3000	13.5300	14.0000
RS20_95	2023-09-28 01:45:00	95	8311.0	8.670	8.640	8.680	8.640	8.660	8.630	13.2900	13.5300	13.9900
RS20_95	2023-09-28 01:40:00	95	8311.0	8.660	8.630	8.670	8.630	8.650	8.620	13.3000	13.5300	13.9900
RS20_95	2023-09-28 01:35:00	95	8311.0	8.670	8.640	8.680	8.640	8.660	8.620	13.2900	13.5200	13.9900
RS20_95	2023-09-28 01:30:00	95	8311.0	8.700	8.660	8.710	8.670	8.680	8.640	13.3000	13.5300	13.9900
RS20_95	2023-09-28 01:25:00	95	8311.0	8.710	8.660	8.710	8.670	8.700	8.640	13.3000	13.5300	14.0000
RS20_95	2023-09-28 01:20:00	95	8311.0	8.700	8.650	8.700	8.660	8.690	8.640	13.3000	13.5300	14.0000
RS20_95	2023-09-28 01:15:00	95	8311.0	8.710	8.660	8.720	8.680	8.700	8.660	13.3100	13.5400	14.0000
RS20_95	2023-09-28 01:10:00	95	8311.0	8.730	8.700	8.760	8.720	8.710	8.680	13.3000	13.5300	14.0000
RS20_95	2023-09-28 01:05:00	95	8311.0	8.770	8.730	8.790	8.740	8.750	8.710	13.3100	13.5400	14.0000
RS20_95	2023-09-28 01:00:00	95	8311.0	8.730	8.690	8.750	8.700	8.720	8.680	13.3000	13.5300	14.0000
RS20_95	2023-09-28 00:55:00	95	8311.0	8.740	8.700	8.770	8.720	8.720	8.680	13.3000	13.5300	14.0000
RS20_95	2023-09-28 00:50:00	95	8311.0	8.810	8.760	8.870	8.820	8.760	8.710	13.3100	13.5400	14.0100
RS20_95	2023-09-28 00:45:00	95	8311.0	8.870	8.830	8.870	8.830	8.860	8.820	13.3000	13.5400	14.0000
RS20_95	2023-09-28 00:40:00	95	8311.0	8.890	8.850	8.920	8.880	8.870	8.830	13.3000	13.5400	14.0000
RS20_95	2023-09-28 00:35:00	95	8311.0	8.980	8.940	9.050	9.020	8.930	8.880	13.3100	13.5400	14.0100
RS20_95	2023-09-28 00:30:00	95	8311.0	9.090	9.050	9.110	9.060	9.050	9.020	13.3100	13.5400	14.0100
RS20_95	2023-09-28 00:25:00	95	8311.0	9.110	9.070	9.120	9.080	9.110	9.060	13.3100	13.5400	14.0100
RS20_95	2023-09-28 00:20:00	95	8311.0	9.100	9.050	9.120	9.070	9.090	9.040	13.3100	13.5400	14.0000
RS20_95	2023-09-28 00:15:00	95	8311.0	9.070	9.040	9.090	9.050	9.070	9.030	13.3100	13.5500	14.0100
RS20_95	2023-09-28 00:10:00	95	8311.0	9.090	9.050	9.110	9.060	9.070	9.040	13.3100	13.5500	14.0100
RS20_95	2023-09-28 00:05:00	95	8311.0	9.080	9.030	9.100	9.050	9.070	9.020	13.3200	13.5500	14.0100
RS20_95	2023-09-28 00:00:00	95	8311.0	9.100	9.050	9.120	9.070	9.070	9.030	13.3100	13.5500	14.0100
RS20_95	2023-09-27 23:55:00	95	8311.0	9.120	9.080	9.130	9.090	9.110	9.080	13.3200	13.5500	14.0200
RS20_95	2023-09-27 23:50:00	95	8311.0	9.140	9.100	9.150	9.100	9.120	9.090	13.3300	13.5600	14.0300
RS20_95	2023-09-27 23:45:00	95	8311.0	9.150	9.100	9.160	9.100	9.140	9.090	13.3300	13.5600	14.0300
RS20_95	2023-09-27 23:40:00	95	8311.0	9.130	9.080	9.160	9.100	9.110	9.060	13.3300	13.5600	14.0300
RS20_95	2023-09-27 23:35:00	95	8311.0	9.090	9.040	9.100	9.050	9.080	9.040	13.3300	13.5700	14.0300
RS20_95	2023-09-27 23:30:00	95	8311.0	9.090	9.050	9.110	9.060	9.080	9.030	13.3200	13.5600	14.0300
RS20_95	2023-09-27 23:25:00	95	8311.0	9.080	9.040	9.080	9.040	9.070	9.030	13.3400	13.5600	14.0300
RS20_95	2023-09-27 23:20:00	95	8311.0	9.080	9.040	9.090	9.050	9.080	9.040	13.3400	13.5700	14.0400
RS20_95	2023-09-27 23:15:00	95	8311.0	9.130	9.090	9.170	9.120	9.090	9.040	13.3300	13.5600	14.0300
RS20_95	2023-09-27 23:10:00	95	8311.0	9.190	9.140	9.200	9.160	9.170	9.120	13.3200	13.5600	14.0200
RS20_95	2023-09-27 23:05:00	95	8311.0	9.260	9.220	9.320	9.280	9.200	9.160	13.3300	13.5600	14.0300
RS20_95	2023-09-27 23:00:00	95	8311.0	9.350	9.300	9.370	9.320	9.320	9.280	13.3300	13.5700	14.0400
RS20_95	2023-09-27 22:55:00	95	8311.0	9.370	9.320	9.390	9.340	9.350	9.310	13.3300	13.5700	14.0400
RS20_95	2023-09-27 22:50:00	95	8311.0	9.350	9.300	9.360	9.320	9.330	9.280	13.3300	13.5700	14.0400
RS20_95	2023-09-27 22:45:00	95	8311.0	9.320	9.280	9.330	9.280	9.310	9.270	13.3300	13.5700	14.0400
RS20_95	2023-09-27 22:40:00	95	8311.0	9.310	9.270	9.320	9.280	9.290	9.250	13.3400	13.5700	14.0400
RS20_95	2023-09-27 22:35:00	95	8311.0	9.290	9.260	9.300	9.260	9.290	9.240	13.3300	13.5600	14.0300
RS20_95	2023-09-27 22:30:00	95	8311.0	9.300	9.270	9.320	9.300	9.290	9.260	13.3400	13.5700	14.0400
RS20_95	2023-09-27 22:25:00	95	8311.0	9.380	9.350	9.400	9.360	9.330	9.300	13.3200	13.5600	14.0300
RS20_95	2023-09-27 22:20:00	95	8311.0	9.410	9.370	9.440	9.400	9.390	9.360	13.3300	13.5600	14.0300
RS20_95	2023-09-27 22:15:00	95	8311.0	9.430	9.390	9.450	9.400	9.410	9.380	13.3200	13.5600	14.0300
RS20_95	2023-09-27 22:10:00	95	8311.0	9.440	9.410	9.480	9.440	9.420	9.380	13.3300	13.5700	14.0400
RS20_95	2023-09-27 22:05:00	95	8311.0	9.490	9.440	9.520	9.460	9.470	9.430	13.3400	13.5700	14.0500
RS20_95	2023-09-27 22:00:00	95	8311.0	9.470	9.420	9.480	9.440	9.450	9.400	13.3400	13.5700	14.0400
RS20_95	2023-09-27 21:55:00	95	8311.0	9.430	9.380	9.450	9.400	9.410	9.360	13.3400	13.5700	14.0400
RS20_95	2023-09-27 21:50:00	95	8311.0	9.410	9.350	9.420	9.370	9.400	9.340	13.3400	13.5700	14.0400
RS20_95	2023-09-27 21:45:00	95	8311.0	9.420	9.370	9.440	9.380	9.400	9.350	13.3400	13.5700	14.0400
RS20_95	2023-09-27 21:40:00	95	8311.0	9.400	9.350	9.410	9.360	9.400	9.340	13.3400	13.5700	14.0400
RS20_95	2023-09-27 21:35:00	95	8311.0	9.420	9.370	9.440	9.380	9.400	9.350	13.3400	13.5700	14.0500
RS20_95	2023-09-27 21:30:00	95	8311.0	9.420	9.370	9.430	9.380	9.420	9.360	13.3400	13.5800	14.0500
RS20_95	2023-09-27 21:25:00	95	8311.0	9.410	9.360	9.420	9.370	9.390	9.360	13.3300	13.5700	14.0400
RS20_95	2023-09-27 21:20:00	95	8311.0	9.390	9.350	9.400	9.360	9.380	9.330	13.3400	13.5800	14.0500
RS20_95	2023-09-27 21:15:00	95	8311.0	9.390	9.340	9.410	9.370	9.370	9.310	13.3300	13.5700	14.0500
RS20_95	2023-09-27 21:10:00	95	8311.0	9.450	9.400	9.470	9.430	9.420	9.370	13.3400	13.5700	14.0500
RS20_95	2023-09-27 21:05:00	95	8311.0	9.490	9.430	9.500	9.430	9.470	9.430	13.3400	13.5800	14.0500
RS20_95	2023-09-27 21:00:00	95	8311.0	9.550	9.500	9.590	9.550	9.490	9.440	13.3300	13.5700	14.0500
RS20_95	2023-09-27 20:55:00	95	8311.0	9.620	9.580	9.660	9.610	9.590	9.550	13.3300	13.5700	14.0400
RS20_95	2023-09-27 20:50:00	95	8311.0	9.680	9.640	9.710	9.650	9.660	9.610	13.3400	13.5700	14.0500
RS20_95	2023-09-27 20:45:00	95	8311.0	9.720	9.670	9.730	9.680	9.710	9.670	13.3400	13.5800	14.0500
RS20_95	2023-09-27 20:40:00	95	8311.0	9.710	9.670	9.710	9.670	9.700	9.670	13.3400	13.5800	14.0500
RS20_95	2023-09-27 20:35:00	95	8311.0	9.720	9.680	9.730	9.690	9.710	9.670	13.3400	13.5800	14.0500
RS20_95	2023-09-27 20:30:00	95	8311.0	9.730	9.690	9.740	9.700	9.730	9.670	13.3300	13.5800	14.0600
RS20_95	2023-09-27 20:25:00	95	8311.0	9.750	9.710	9.760	9.730	9.730	9.690	13.3400	13.5700	14.0500
RS20_95	2023-09-27 20:20:00	95	8311.0	9.790	9.760	9.830	9.790	9.760	9.730	13.3400	13.5800	14.0600
RS20_95	2023-09-27 20:15:00	95	8311.0	9.820	9.770	9.850	9.790	9.810	9.770	13.3400	13.5800	14.0600
RS20_95	2023-09-27 20:10:00	95	8311.0	9.800	9.760	9.810	9.770	9.790	9.750	13.3300	13.5700	14.0500
RS20_95	2023-09-27 20:05:00	95	8311.0	9.790	9.730	9.790	9.750	9.780	9.730	13.3300	13.5700	14.0600
RS20_95	2023-09-27 20:00:00	95	8311.0	9.800	9.760	9.810	9.770	9.790	9.750	13.3400	13.5800	14.0600
RS20_95	2023-09-27 19:55:00	95	8311.0	9.870	9.830	9.950	9.890	9.820	9.770	13.3400	13.5700	14.0600
RS20_95	2023-09-27 19:50:00	95	8311.0	9.990	9.940	10.030	9.970	9.950	9.910	13.3300	13.5700	14.0600
RS20_95	2023-09-27 19:45:00	95	8311.0	10.020	9.980	10.030	9.990	10.010	9.970	13.3400	13.5800	14.0600
RS20_95	2023-09-27 19:40:00	95	8311.0	10.000	9.950	10.030	9.980	9.970	9.920	13.3300	13.5800	14.0600
RS20_95	2023-09-27 19:35:00	95	8311.0	9.960	9.920	9.970	9.930	9.950	9.910	13.3300	13.5800	14.0700
RS20_95	2023-09-27 19:30:00	95	8311.0	9.980	9.930	9.980	9.930	9.970	9.930	13.3300	13.5800	14.0600
RS20_95	2023-09-27 19:25:00	95	8311.0	9.970	9.930	9.970	9.930	9.960	9.920	13.3300	13.5800	14.0600
RS20_95	2023-09-27 19:20:00	95	8311.0	9.980	9.940	9.990	9.950	9.970	9.930	13.3300	13.5800	14.0700
RS20_95	2023-09-27 19:15:00	95	8311.0	10.030	9.990	10.090	10.070	9.990	9.950	13.3300	13.5800	14.0700
RS20_95	2023-09-27 19:10:00	95	8311.0	10.130	10.100	10.170	10.140	10.090	10.070	13.3300	13.5800	14.0700
RS20_95	2023-09-27 19:05:00	95	8311.0	10.190	10.150	10.190	10.150	10.170	10.140	13.3300	13.5800	14.0600
RS20_95	2023-09-27 19:00:00	95	8311.0	10.220	10.190	10.270	10.250	10.180	10.150	13.3200	13.5800	14.0600
RS20_95	2023-09-27 18:55:00	95	8311.0	10.360	10.320	10.420	10.370	10.270	10.250	13.3300	13.5800	14.0700
RS20_95	2023-09-27 18:50:00	95	8311.0	10.450	10.390	10.480	10.420	10.430	10.370	13.3300	13.5900	14.0800
RS20_95	2023-09-27 18:45:00	95	8311.0	10.500	10.430	10.510	10.430	10.490	10.430	13.3400	13.5900	14.0900
RS20_95	2023-09-27 18:40:00	95	8311.0	10.530	10.460	10.550	10.490	10.500	10.430	13.3300	13.5800	14.0700
RS20_95	2023-09-27 18:35:00	95	8311.0	10.540	10.480	10.560	10.490	10.530	10.470	13.3300	13.5800	14.0700
RS20_95	2023-09-27 18:30:00	95	8311.0	10.530	10.470	10.530	10.470	10.510	10.460	13.3200	13.5800	14.0700
RS20_95	2023-09-27 18:25:00	95	8311.0	10.550	10.490	10.550	10.490	10.530	10.470	13.3300	13.5800	14.0800
RS20_95	2023-09-27 18:20:00	95	8311.0	10.570	10.520	10.590	10.530	10.550	10.490	13.3200	13.5800	14.0700
RS20_95	2023-09-27 18:15:00	95	8311.0	10.620	10.570	10.650	10.610	10.590	10.530	13.3200	13.5800	14.0700
RS20_95	2023-09-27 18:10:00	95	8311.0	10.720	10.680	10.780	10.720	10.660	10.610	13.3300	13.6000	14.0900
RS20_95	2023-09-27 18:05:00	95	8311.0	10.820	10.770	10.880	10.820	10.780	10.720	13.3200	13.5900	14.0900
RS20_95	2023-09-27 18:00:00	95	8311.0	10.920	10.850	10.940	10.880	10.880	10.830	13.3400	13.6000	14.1000
RS20_95	2023-09-27 17:55:00	95	8311.0	10.980	10.920	11.030	10.980	10.950	10.880	13.3200	13.5900	14.0800
RS20_95	2023-09-27 17:50:00	95	8311.0	11.090	11.030	11.140	11.080	11.030	10.980	13.3200	13.5900	14.0800
RS20_95	2023-09-27 17:45:00	95	8311.0	11.200	11.150	11.270	11.220	11.140	11.080	13.3300	13.6000	14.1000
RS20_95	2023-09-27 17:40:00	95	8311.0	11.350	11.290	11.400	11.360	11.280	11.220	13.3300	13.6000	14.1000
RS20_95	2023-09-27 17:35:00	95	8311.0	11.490	11.430	11.560	11.500	11.410	11.360	13.3300	13.6000	14.1000
RS20_95	2023-09-27 17:30:00	95	8311.0	11.630	11.580	11.710	11.650	11.560	11.500	13.3400	13.6100	14.1100
RS20_95	2023-09-27 17:25:00	95	8311.0	11.760	11.710	11.830	11.790	11.710	11.650	13.3200	13.6000	14.1000
RS20_95	2023-09-27 17:20:00	95	8311.0	11.930	11.900	12.070	12.030	11.840	11.790	13.3300	13.6000	14.1000
RS20_95	2023-09-27 17:15:00	95	8311.0	12.160	12.100	12.220	12.160	12.100	12.040	13.3200	13.6000	14.1000
RS20_95	2023-09-27 17:10:00	95	8311.0	12.260	12.200	12.300	12.220	12.220	12.160	13.3300	13.6000	14.1100
RS20_95	2023-09-27 17:05:00	95	8311.0	12.370	12.310	12.450	12.390	12.300	12.240	13.3200	13.6000	14.1000
RS20_95	2023-09-27 17:00:00	95	8311.0	12.500	12.430	12.530	12.470	12.460	12.380	13.3300	13.6000	14.1100
RS20_95	2023-09-27 16:55:00	95	8311.0	12.570	12.490	12.590	12.510	12.540	12.460	13.3300	13.6100	14.1100
RS20_95	2023-09-27 16:50:00	95	8311.0	12.550	12.470	12.580	12.490	12.530	12.460	13.3200	13.6000	14.1100
RS20_95	2023-09-27 16:45:00	95	8311.0	12.510	12.430	12.560	12.470	12.480	12.410	13.3300	13.6100	14.1100
RS20_95	2023-09-27 16:40:00	95	8311.0	12.580	12.510	12.590	12.530	12.550	12.470	13.3200	13.6100	14.1100
RS20_95	2023-09-27 16:35:00	95	8311.0	12.570	12.510	12.610	12.550	12.550	12.490	13.3200	13.6100	14.1100
RS20_95	2023-09-27 16:30:00	95	8311.0	12.600	12.540	12.620	12.550	12.580	12.510	13.3200	13.6000	14.1100
RS20_95	2023-09-27 16:25:00	95	8311.0	12.590	12.520	12.590	12.530	12.570	12.510	13.3200	13.6100	14.1200
RS20_95	2023-09-27 16:20:00	95	8311.0	12.590	12.520	12.610	12.540	12.570	12.510	13.3300	13.6100	14.1200
RS20_95	2023-09-27 16:15:00	95	8311.0	12.560	12.490	12.590	12.530	12.510	12.450	13.3300	13.6200	14.1300
RS20_95	2023-09-27 16:10:00	95	8311.0	12.490	12.420	12.530	12.450	12.450	12.390	13.3200	13.6100	14.1200
RS20_95	2023-09-27 16:05:00	95	8311.0	12.460	12.390	12.480	12.410	12.430	12.370	13.3200	13.6100	14.1200