Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2024-04-11 16:15:00	92	57046.0	11.310	11.270	11.350	11.310	11.290	11.240	5.9390	3.7730	4.3190
RS05_92	2024-04-11 16:10:00	92	57046.0	11.400	11.360	11.450	11.410	11.370	11.320	5.9390	3.7730	4.3160
RS05_92	2024-04-11 16:05:00	92	57046.0	11.490	11.450	11.550	11.490	11.450	11.410	5.9390	3.7720	4.3160
RS05_92	2024-04-11 16:00:00	92	57046.0	11.560	11.510	11.570	11.530	11.540	11.490	5.9380	3.7690	4.3140
RS05_92	2024-04-11 15:55:00	92	57046.0	11.640	11.590	11.700	11.630	11.570	11.530	5.9310	3.7710	4.3120
RS05_92	2024-04-11 15:50:00	92	57046.0	11.730	11.680	11.800	11.750	11.670	11.630	5.9270	3.7690	4.3110
RS05_92	2024-04-11 15:45:00	92	57046.0	11.840	11.790	11.860	11.810	11.800	11.750	5.9220	3.7690	4.3100
RS05_92	2024-04-11 15:40:00	92	57046.0	11.870	11.820	11.880	11.840	11.860	11.810	5.9200	3.7670	4.3070
RS05_92	2024-04-11 15:35:00	92	57046.0	11.910	11.860	11.940	11.880	11.880	11.840	5.9200	3.7670	4.3040
RS05_92	2024-04-11 15:30:00	92	57046.0	11.940	11.910	12.020	11.970	11.890	11.870	5.9170	3.7680	4.3040
RS05_92	2024-04-11 15:25:00	92	57046.0	12.050	12.010	12.110	12.070	12.000	11.970	5.9090	3.7670	4.3040
RS05_92	2024-04-11 15:20:00	92	57046.0	12.160	12.120	12.190	12.150	12.120	12.080	5.9010	3.7670	4.3040
RS05_92	2024-04-11 15:15:00	92	57046.0	12.270	12.220	12.310	12.270	12.210	12.160	5.9010	3.7680	4.3040
RS05_92	2024-04-11 15:10:00	92	57046.0	12.360	12.310	12.370	12.330	12.330	12.280	5.9010	3.7670	4.3040
RS05_92	2024-04-11 15:05:00	92	57046.0	12.410	12.360	12.510	12.450	12.360	12.320	5.9000	3.7660	4.3030
RS05_92	2024-04-11 15:00:00	92	57046.0	12.600	12.560	12.660	12.630	12.530	12.470	5.9010	3.7670	4.3000
RS05_92	2024-04-11 14:55:00	92	57046.0	12.800	12.730	12.900	12.810	12.660	12.630	5.8990	3.7650	4.2950
RS05_92	2024-04-11 14:50:00	92	57046.0	12.740	12.680	12.860	12.800	12.680	12.630	5.8910	3.7650	4.2940
RS05_92	2024-04-11 14:45:00	92	57046.0	12.950	12.860	13.050	12.960	12.820	12.770	5.8840	3.7620	4.2940
RS05_92	2024-04-11 14:40:00	92	57046.0	12.830	12.780	12.860	12.800	12.780	12.750	5.8820	3.7610	4.2950
RS05_92	2024-04-11 14:35:00	92	57046.0	12.730	12.700	12.780	12.760	12.680	12.630	5.8820	3.7590	4.2950
RS05_92	2024-04-11 14:30:00	92	57046.0	12.680	12.620	12.890	12.800	12.600	12.550	5.8830	3.7590	4.2960
RS05_92	2024-04-11 14:25:00	92	57046.0	12.770	12.710	12.910	12.840	12.580	12.540	5.8830	3.7550	4.2960
RS05_92	2024-04-11 14:20:00	92	57046.0	12.610	12.550	12.680	12.620	12.560	12.510	5.8840	3.7560	4.2950
RS05_92	2024-04-11 14:15:00	92	57046.0	12.800	12.750	12.930	12.870	12.640	12.600	5.8850	3.7550	4.2930
RS05_92	2024-04-11 14:10:00	92	57046.0	13.010	12.950	13.030	12.980	12.940	12.890	5.8850	3.7530	4.2910
RS05_92	2024-04-11 14:05:00	92	57046.0	12.970	12.900	12.990	12.930	12.930	12.850	5.8810	3.7530	4.2910
RS05_92	2024-04-11 14:00:00	92	57046.0	12.840	12.750	12.930	12.850	12.730	12.640	5.8730	3.7530	4.2900
RS05_92	2024-04-11 13:55:00	92	57046.0	12.670	12.630	12.770	12.730	12.620	12.570	5.8680	3.7530	4.2890
RS05_92	2024-04-11 13:50:00	92	57046.0	12.860	12.830	12.910	12.870	12.780	12.740	5.8670	3.7520	4.2890
RS05_92	2024-04-11 13:45:00	92	57046.0	12.890	12.820	12.910	12.860	12.850	12.790	5.8670	3.7530	4.2890
RS05_92	2024-04-11 13:40:00	92	57046.0	12.830	12.780	12.850	12.800	12.810	12.770	5.8670	3.7520	4.2850
RS05_92	2024-04-11 13:35:00	92	57046.0	12.860	12.810	12.910	12.850	12.850	12.790	5.8660	3.7520	4.2810
RS05_92	2024-04-11 13:30:00	92	57046.0	12.880	12.850	12.950	12.930	12.830	12.800	5.8660	3.7520	4.2800
RS05_92	2024-04-11 13:25:00	92	57046.0	12.980	12.960	13.050	13.050	12.950	12.930	5.8650	3.7510	4.2790
RS05_92	2024-04-11 13:20:00	92	57046.0	13.220	13.200	13.320	13.310	13.080	13.060	5.8660	3.7510	4.2790
RS05_92	2024-04-11 13:15:00	92	57046.0	13.350	13.380	13.460	13.500	13.280	13.290	5.8650	3.7510	4.2780
RS05_92	2024-04-11 13:10:00	92	57046.0	13.430	13.480	13.460	13.510	13.380	13.460	5.8640	3.7500	4.2770
RS05_92	2024-04-11 13:05:00	92	57046.0	13.400	13.490	13.450	13.540	13.340	13.440	5.8640	3.7490	4.2770
RS05_92	2024-04-11 13:00:00	92	57046.0	13.390	13.410	13.430	13.520	13.350	13.340	5.8620	3.7460	4.2750
RS05_92	2024-04-11 12:55:00	92	57046.0	13.290	13.270	13.380	13.370	13.150	13.120	5.8620	3.7410	4.2750
RS05_92	2024-04-11 12:50:00	92	57046.0	13.170	13.120	13.180	13.150	13.110	13.060	5.8610	3.7410	4.2740
RS05_92	2024-04-11 12:45:00	92	57046.0	13.110	13.050	13.170	13.090	13.090	13.030	5.8600	3.7370	4.2730
RS05_92	2024-04-11 12:40:00	92	57046.0	13.270	13.230	13.320	13.260	13.170	13.100	5.8600	3.7370	4.2720
RS05_92	2024-04-11 12:35:00	92	57046.0	13.360	13.300	13.380	13.350	13.330	13.260	5.8610	3.7360	4.2700
RS05_92	2024-04-11 12:30:00	92	57046.0	13.330	13.290	13.380	13.350	13.180	13.120	5.8590	3.7350	4.2640
RS05_92	2024-04-11 12:25:00	92	57046.0	12.870	12.800	13.150	13.080	12.700	12.650	5.8590	3.7330	4.2650
RS05_92	2024-04-11 12:20:00	92	57046.0	12.800	12.730	12.840	12.760	12.700	12.640	5.8590	3.7300	4.2600
RS05_92	2024-04-11 12:15:00	92	57046.0	12.810	12.760	12.840	12.800	12.780	12.730	5.8590	3.7280	4.2580
RS05_92	2024-04-11 12:10:00	92	57046.0	12.740	12.700	12.820	12.780	12.670	12.640	5.8590	3.7270	4.2540
RS05_92	2024-04-11 12:05:00	92	57046.0	12.780	12.710	12.860	12.770	12.680	12.640	5.8580	3.7260	4.2520
RS05_92	2024-04-11 12:00:00	92	57046.0	12.490	12.410	12.840	12.740	12.180	12.160	5.8580	3.7250	4.2520
RS05_92	2024-04-11 11:55:00	92	57046.0	12.270	12.250	12.310	12.290	12.200	12.180	5.8580	3.7250	4.2520
RS05_92	2024-04-11 11:50:00	92	57046.0	12.180	12.140	12.280	12.250	12.040	12.010	5.8580	3.7250	4.2520
RS05_92	2024-04-11 11:45:00	92	57046.0	11.970	11.930	12.040	12.010	11.830	11.770	5.8580	3.7250	4.2520
RS05_92	2024-04-11 11:40:00	92	57046.0	11.790	11.750	11.830	11.780	11.770	11.720	5.8580	3.7250	4.2520
RS05_92	2024-04-11 11:35:00	92	57046.0	11.620	11.580	11.770	11.740	11.520	11.460	5.8570	3.7240	4.2510
RS05_92	2024-04-11 11:30:00	92	57046.0	11.610	11.580	11.630	11.600	11.570	11.500	5.8570	3.7240	4.2510
RS05_92	2024-04-11 11:25:00	92	57046.0	11.620	11.560	11.640	11.600	11.590	11.540	5.8580	3.7240	4.2510
RS05_92	2024-04-11 11:20:00	92	57046.0	11.570	11.520	11.700	11.640	11.490	11.450	5.8590	3.7230	4.2500
RS05_92	2024-04-11 11:15:00	92	57046.0	11.410	11.370	11.700	11.640	11.160	11.150	5.8620	3.7220	4.2460
RS05_92	2024-04-11 11:10:00	92	57046.0	11.030	11.020	11.150	11.150	10.970	10.950	5.8630	3.7190	4.2420
RS05_92	2024-04-11 11:05:00	92	57046.0	10.940	10.920	10.970	10.960	10.880	10.860	5.8660	3.7130	4.2410
RS05_92	2024-04-11 11:00:00	92	57046.0	10.910	10.870	10.960	10.940	10.860	10.830	5.8670	3.7120	4.2410
RS05_92	2024-04-11 10:55:00	92	57046.0	10.860	10.850	10.960	10.950	10.730	10.700	5.8680	3.7060	4.2410
RS05_92	2024-04-11 10:50:00	92	57046.0	10.760	10.700	10.810	10.730	10.730	10.680	5.8710	3.7050	4.2410
RS05_92	2024-04-11 10:45:00	92	57046.0	10.810	10.700	10.850	10.760	10.710	10.570	5.8720	3.7050	4.2380
RS05_92	2024-04-11 10:40:00	92	57046.0	10.410	10.350	10.690	10.560	10.200	10.190	5.8740	3.7050	4.2330
RS05_92	2024-04-11 10:35:00	92	57046.0	10.120	10.100	10.180	10.180	10.060	10.050	5.8760	3.7050	4.2330
RS05_92	2024-04-11 10:30:00	92	57046.0	10.020	10.010	10.060	10.050	10.000	9.990	5.8770	3.7060	4.2330
RS05_92	2024-04-11 10:25:00	92	57046.0	9.920	9.910	9.980	9.980	9.890	9.890	5.8780	3.7070	4.2340
RS05_92	2024-04-11 10:20:00	92	57046.0	9.900	9.900	9.900	9.910	9.870	9.890	5.8790	3.7070	4.2340
RS05_92	2024-04-11 10:15:00	92	57046.0	9.860	9.860	9.880	9.880	9.800	9.810	5.8800	3.7080	4.2350
RS05_92	2024-04-11 10:10:00	92	57046.0	9.710	9.710	9.790	9.810	9.650	9.660	5.8810	3.7090	4.2360
RS05_92	2024-04-11 10:05:00	92	57046.0	9.610	9.610	9.650	9.660	9.580	9.580	5.8810	3.7090	4.2360
RS05_92	2024-04-11 10:00:00	92	57046.0	9.490	9.500	9.580	9.580	9.420	9.440	5.8810	3.7100	4.2370
RS05_92	2024-04-11 09:55:00	92	57046.0	9.320	9.370	9.410	9.440	9.260	9.300	5.8810	3.7100	4.2350
RS05_92	2024-04-11 09:50:00	92	57046.0	9.090	9.090	9.240	9.300	8.950	8.940	5.8810	3.7090	4.2300
RS05_92	2024-04-11 09:45:00	92	57046.0	8.870	8.870	8.940	8.920	8.800	8.840	5.8810	3.7060	4.2240
RS05_92	2024-04-11 09:40:00	92	57046.0	8.720	8.770	8.800	8.840	8.590	8.630	5.8800	3.7020	4.2200
RS05_92	2024-04-11 09:35:00	92	57046.0	8.470	8.510	8.580	8.630	8.370	8.410	5.8810	3.6990	4.2180
RS05_92	2024-04-11 09:30:00	92	57046.0	8.250	8.300	8.360	8.410	8.120	8.180	5.8830	3.6940	4.2180
RS05_92	2024-04-11 09:25:00	92	57046.0	7.906	7.951	8.110	8.160	7.668	7.668	5.8860	3.6910	4.2180
RS05_92	2024-04-11 09:20:00	92	57046.0	7.458	7.405	7.648	7.629	7.316	7.277	5.8890	3.6910	4.2180
RS05_92	2024-04-11 09:15:00	92	57046.0	7.260	7.229	7.316	7.277	7.199	7.179	5.8910	3.6910	4.2180
RS05_92	2024-04-11 09:10:00	92	57046.0	7.130	7.122	7.199	7.179	7.043	7.023	5.8930	3.6900	4.2170
RS05_92	2024-04-11 09:05:00	92	57046.0	6.964	6.947	7.033	7.023	6.906	6.887	5.8970	3.6900	4.2170
RS05_92	2024-04-11 09:00:00	92	57046.0	6.862	6.868	6.907	6.887	6.828	6.847	5.8970	3.6900	4.2170
RS05_92	2024-04-11 08:55:00	92	57046.0	6.765	6.787	6.828	6.847	6.683	6.712	5.8970	3.6890	4.2160
RS05_92	2024-04-11 08:50:00	92	57046.0	6.567	6.576	6.683	6.702	6.451	6.441	5.8990	3.6890	4.2170
RS05_92	2024-04-11 08:45:00	92	57046.0	6.336	6.323	6.451	6.441	6.238	6.209	5.9000	3.6870	4.2170
RS05_92	2024-04-11 08:40:00	92	57046.0	6.166	6.132	6.227	6.208	6.103	6.074	5.8990	3.6840	4.2150
RS05_92	2024-04-11 08:35:00	92	57046.0	6.063	6.054	6.093	6.083	6.024	6.024	5.8990	3.6770	4.2090
RS05_92	2024-04-11 08:30:00	92	57046.0	5.949	5.951	6.014	6.015	5.860	5.841	5.8990	3.6720	4.2060
RS05_92	2024-04-11 08:25:00	92	57046.0	5.790	5.743	5.860	5.841	5.744	5.667	5.8980	3.6700	4.2030
RS05_92	2024-04-11 08:20:00	92	57046.0	5.708	5.638	5.735	5.667	5.677	5.609	5.8990	3.6700	4.1990
RS05_92	2024-04-11 08:15:00	92	57046.0	5.647	5.567	5.677	5.609	5.621	5.535	5.9000	3.6710	4.1990
RS05_92	2024-04-11 08:10:00	92	57046.0	5.573	5.498	5.612	5.535	5.545	5.458	5.9010	3.6710	4.1980
RS05_92	2024-04-11 08:05:00	92	57046.0	5.511	5.430	5.545	5.458	5.477	5.400	5.9010	3.6720	4.1990
RS05_92	2024-04-11 08:00:00	92	57046.0	5.465	5.387	5.477	5.400	5.439	5.362	5.9010	3.6720	4.1990
RS05_92	2024-04-11 07:55:00	92	57046.0	5.417	5.340	5.449	5.362	5.390	5.322	5.9010	3.6720	4.1990
RS05_92	2024-04-11 07:50:00	92	57046.0	5.372	5.299	5.390	5.323	5.350	5.283	5.9010	3.6700	4.1980
RS05_92	2024-04-11 07:45:00	92	57046.0	5.333	5.267	5.350	5.283	5.312	5.245	5.9000	3.6660	4.1970
RS05_92	2024-04-11 07:40:00	92	57046.0	5.293	5.229	5.312	5.245	5.273	5.206	5.9000	3.6610	4.1980
RS05_92	2024-04-11 07:35:00	92	57046.0	5.236	5.175	5.274	5.207	5.197	5.139	5.9010	3.6560	4.1970
RS05_92	2024-04-11 07:30:00	92	57046.0	5.167	5.100	5.197	5.129	5.139	5.072	5.9000	3.6520	4.1950
RS05_92	2024-04-11 07:25:00	92	57046.0	5.121	5.048	5.139	5.072	5.109	5.032	5.9000	3.6510	4.1870
RS05_92	2024-04-11 07:20:00	92	57046.0	5.114	5.042	5.120	5.053	5.110	5.033	5.9000	3.6520	4.1820
RS05_92	2024-04-11 07:15:00	92	57046.0	5.129	5.064	5.140	5.072	5.120	5.052	5.9010	3.6520	4.1790
RS05_92	2024-04-11 07:10:00	92	57046.0	5.151	5.088	5.158	5.092	5.140	5.072	5.9010	3.6520	4.1790
RS05_92	2024-04-11 07:05:00	92	57046.0	5.157	5.091	5.159	5.092	5.148	5.090	5.9010	3.6520	4.1790
RS05_92	2024-04-11 07:00:00	92	57046.0	5.135	5.074	5.148	5.090	5.120	5.052	5.9000	3.6510	4.1780
RS05_92	2024-04-11 06:55:00	92	57046.0	5.098	5.034	5.120	5.052	5.080	5.013	5.9000	3.6480	4.1780
RS05_92	2024-04-11 06:50:00	92	57046.0	5.053	4.987	5.081	5.013	5.024	4.957	5.9000	3.6440	4.1790
RS05_92	2024-04-11 06:45:00	92	57046.0	5.003	4.936	5.023	4.956	4.985	4.918	5.9000	3.6420	4.1790
RS05_92	2024-04-11 06:40:00	92	57046.0	4.951	4.885	4.986	4.919	4.917	4.860	5.9000	3.6380	4.1790
RS05_92	2024-04-11 06:35:00	92	57046.0	4.905	4.845	4.917	4.860	4.899	4.822	5.9000	3.6340	4.1790
RS05_92	2024-04-11 06:30:00	92	57046.0	4.850	4.783	4.899	4.822	4.802	4.745	5.9000	3.6330	4.1790
RS05_92	2024-04-11 06:25:00	92	57046.0	4.783	4.722	4.803	4.745	4.773	4.706	5.9000	3.6330	4.1790
RS05_92	2024-04-11 06:20:00	92	57046.0	4.756	4.697	4.774	4.706	4.735	4.677	5.9000	3.6320	4.1770
RS05_92	2024-04-11 06:15:00	92	57046.0	4.707	4.649	4.735	4.677	4.686	4.629	5.8990	3.6310	4.1740
RS05_92	2024-04-11 06:10:00	92	57046.0	4.679	4.619	4.686	4.629	4.675	4.608	5.8980	3.6310	4.1690
RS05_92	2024-04-11 06:05:00	92	57046.0	4.663	4.606	4.675	4.619	4.647	4.589	5.8980	3.6310	4.1630
RS05_92	2024-04-11 06:00:00	92	57046.0	4.631	4.578	4.647	4.590	4.618	4.570	5.8980	3.6310	4.1610
RS05_92	2024-04-11 05:55:00	92	57046.0	4.605	4.561	4.619	4.570	4.589	4.551	5.8980	3.6300	4.1600
RS05_92	2024-04-11 05:50:00	92	57046.0	4.568	4.535	4.580	4.551	4.560	4.531	5.8980	3.6190	4.1570
RS05_92	2024-04-11 05:45:00	92	57046.0	4.570	4.548	4.570	4.551	4.569	4.532	5.8980	3.6120	4.1570
RS05_92	2024-04-11 05:40:00	92	57046.0	4.584	4.554	4.598	4.569	4.570	4.551	5.8980	3.6120	4.1570
RS05_92	2024-04-11 05:35:00	92	57046.0	4.617	4.574	4.628	4.589	4.597	4.569	5.8970	3.6110	4.1570
RS05_92	2024-04-11 05:30:00	92	57046.0	4.632	4.601	4.638	4.619	4.627	4.589	5.8980	3.6110	4.1570
RS05_92	2024-04-11 05:25:00	92	57046.0	4.658	4.640	4.675	4.657	4.638	4.619	5.8980	3.6120	4.1580
RS05_92	2024-04-11 05:20:00	92	57046.0	4.716	4.682	4.752	4.704	4.675	4.656	5.8980	3.6110	4.1570
RS05_92	2024-04-11 05:15:00	92	57046.0	4.787	4.741	4.819	4.781	4.752	4.704	5.8980	3.6100	4.1570
RS05_92	2024-04-11 05:10:00	92	57046.0	4.855	4.809	4.878	4.820	4.830	4.782	5.8990	3.6070	4.1580
RS05_92	2024-04-11 05:05:00	92	57046.0	4.891	4.837	4.897	4.849	4.878	4.820	5.8990	3.5990	4.1530
RS05_92	2024-04-11 05:00:00	92	57046.0	4.916	4.860	4.934	4.877	4.897	4.839	5.8980	3.5940	4.1500
RS05_92	2024-04-11 04:55:00	92	57046.0	4.949	4.891	4.963	4.906	4.934	4.877	5.8980	3.5920	4.1470
RS05_92	2024-04-11 04:50:00	92	57046.0	4.980	4.923	4.993	4.935	4.963	4.906	5.8980	3.5920	4.1440
RS05_92	2024-04-11 04:45:00	92	57046.0	4.990	4.930	5.001	4.935	4.983	4.925	5.8970	3.5920	4.1390
RS05_92	2024-04-11 04:40:00	92	57046.0	5.002	4.935	5.002	4.944	5.000	4.933	5.8960	3.5920	4.1380
RS05_92	2024-04-11 04:35:00	92	57046.0	4.990	4.932	5.002	4.935	4.973	4.925	5.8960	3.5920	4.1380
RS05_92	2024-04-11 04:30:00	92	57046.0	4.959	4.911	4.974	4.925	4.934	4.896	5.8940	3.5920	4.1380
RS05_92	2024-04-11 04:25:00	92	57046.0	4.924	4.880	4.934	4.896	4.915	4.877	5.8880	3.5880	4.1380
RS05_92	2024-04-11 04:20:00	92	57046.0	4.922	4.882	4.934	4.895	4.905	4.876	5.8830	3.5800	4.1370
RS05_92	2024-04-11 04:15:00	92	57046.0	4.953	4.923	4.971	4.952	4.933	4.895	5.8790	3.5710	4.1360
RS05_92	2024-04-11 04:10:00	92	57046.0	4.971	4.954	4.980	4.961	4.961	4.951	5.8760	3.5710	4.1360
RS05_92	2024-04-11 04:05:00	92	57046.0	4.994	4.967	5.009	4.980	4.980	4.960	5.8760	3.5700	4.1350
RS05_92	2024-04-11 04:00:00	92	57046.0	5.019	4.989	5.037	4.999	4.999	4.970	5.8750	3.5700	4.1350
RS05_92	2024-04-11 03:55:00	92	57046.0	5.045	5.009	5.047	5.018	5.036	4.998	5.8750	3.5700	4.1340
RS05_92	2024-04-11 03:50:00	92	57046.0	5.071	5.033	5.094	5.046	5.046	5.017	5.8740	3.5670	4.1290
RS05_92	2024-04-11 03:45:00	92	57046.0	5.111	5.077	5.122	5.102	5.094	5.056	5.8740	3.5630	4.1240
RS05_92	2024-04-11 03:40:00	92	57046.0	5.128	5.119	5.132	5.132	5.122	5.102	5.8740	3.5560	4.1180
RS05_92	2024-04-11 03:35:00	92	57046.0	5.154	5.151	5.171	5.171	5.133	5.133	5.8740	3.5520	4.1150
RS05_92	2024-04-11 03:30:00	92	57046.0	5.195	5.189	5.210	5.210	5.171	5.171	5.8750	3.5500	4.1160
RS05_92	2024-04-11 03:25:00	92	57046.0	5.239	5.228	5.268	5.239	5.210	5.210	5.8720	3.5510	4.1160
RS05_92	2024-04-11 03:20:00	92	57046.0	5.276	5.260	5.287	5.277	5.258	5.239	5.8670	3.5510	4.1160
RS05_92	2024-04-11 03:15:00	92	57046.0	5.300	5.279	5.307	5.287	5.288	5.278	5.8630	3.5510	4.1160
RS05_92	2024-04-11 03:10:00	92	57046.0	5.312	5.300	5.317	5.317	5.307	5.287	5.8590	3.5510	4.1160
RS05_92	2024-04-11 03:05:00	92	57046.0	5.340	5.329	5.364	5.354	5.326	5.316	5.8560	3.5500	4.1160
RS05_92	2024-04-11 03:00:00	92	57046.0	5.377	5.363	5.393	5.374	5.364	5.354	5.8560	3.5430	4.1160
RS05_92	2024-04-11 02:55:00	92	57046.0	5.403	5.393	5.422	5.412	5.392	5.373	5.8550	3.5350	4.1150
RS05_92	2024-04-11 02:50:00	92	57046.0	5.445	5.432	5.469	5.450	5.422	5.412	5.8550	3.5310	4.1150
RS05_92	2024-04-11 02:45:00	92	57046.0	5.487	5.467	5.499	5.479	5.469	5.449	5.8550	3.5310	4.1150
RS05_92	2024-04-11 02:40:00	92	57046.0	5.516	5.495	5.528	5.508	5.508	5.479	5.8550	3.5310	4.1150
RS05_92	2024-04-11 02:35:00	92	57046.0	5.553	5.533	5.567	5.547	5.528	5.508	5.8560	3.5310	4.1140
RS05_92	2024-04-11 02:30:00	92	57046.0	5.583	5.561	5.595	5.576	5.557	5.547	5.8530	3.5310	4.1100
RS05_92	2024-04-11 02:25:00	92	57046.0	5.618	5.585	5.634	5.596	5.604	5.575	5.8460	3.5290	4.1030
RS05_92	2024-04-11 02:20:00	92	57046.0	5.642	5.600	5.644	5.606	5.634	5.595	5.8400	3.5240	4.0980
RS05_92	2024-04-11 02:15:00	92	57046.0	5.626	5.595	5.634	5.606	5.624	5.586	5.8380	3.5150	4.0980
RS05_92	2024-04-11 02:10:00	92	57046.0	5.640	5.616	5.655	5.626	5.626	5.606	5.8380	3.5130	4.0980
RS05_92	2024-04-11 02:05:00	92	57046.0	5.681	5.649	5.713	5.674	5.655	5.626	5.8380	3.5140	4.0980
RS05_92	2024-04-11 02:00:00	92	57046.0	5.731	5.701	5.742	5.722	5.713	5.684	5.8380	3.5140	4.0980
RS05_92	2024-04-11 01:55:00	92	57046.0	5.742	5.729	5.751	5.742	5.731	5.722	5.8380	3.5140	4.0980
RS05_92	2024-04-11 01:50:00	92	57046.0	5.772	5.759	5.781	5.771	5.751	5.742	5.8370	3.5140	4.0980
RS05_92	2024-04-11 01:45:00	92	57046.0	5.791	5.779	5.800	5.790	5.780	5.771	5.8300	3.5100	4.0980
RS05_92	2024-04-11 01:40:00	92	57046.0	5.813	5.799	5.819	5.800	5.800	5.790	5.8200	3.5020	4.0980
RS05_92	2024-04-11 01:35:00	92	57046.0	5.843	5.821	5.867	5.838	5.819	5.799	5.8190	3.4960	4.0980
RS05_92	2024-04-11 01:30:00	92	57046.0	5.868	5.850	5.877	5.858	5.857	5.838	5.8190	3.4950	4.0980
RS05_92	2024-04-11 01:25:00	92	57046.0	5.904	5.886	5.925	5.906	5.887	5.867	5.8190	3.4950	4.0980
RS05_92	2024-04-11 01:20:00	92	57046.0	5.946	5.919	5.964	5.935	5.925	5.896	5.8190	3.4950	4.0980
RS05_92	2024-04-11 01:15:00	92	57046.0	5.954	5.936	5.954	5.954	5.953	5.924	5.8180	3.4950	4.0970
RS05_92	2024-04-11 01:10:00	92	57046.0	5.974	5.965	5.992	5.973	5.964	5.954	5.8070	3.4940	4.0950
RS05_92	2024-04-11 01:05:00	92	57046.0	5.999	5.987	6.013	5.993	5.982	5.973	5.8010	3.4880	4.0910
RS05_92	2024-04-11 01:00:00	92	57046.0	6.028	6.009	6.051	6.032	6.012	5.993	5.8000	3.4820	4.0890
RS05_92	2024-04-11 00:55:00	92	57046.0	6.071	6.044	6.080	6.051	6.051	6.032	5.8000	3.4770	4.0880
RS05_92	2024-04-11 00:50:00	92	57046.0	6.084	6.075	6.090	6.090	6.080	6.061	5.8000	3.4760	4.0860
RS05_92	2024-04-11 00:45:00	92	57046.0	6.111	6.102	6.129	6.129	6.090	6.089	5.7990	3.4760	4.0870
RS05_92	2024-04-11 00:40:00	92	57046.0	6.147	6.141	6.158	6.157	6.129	6.129	5.7870	3.4760	4.0830
RS05_92	2024-04-11 00:35:00	92	57046.0	6.186	6.183	6.206	6.206	6.167	6.167	5.7810	3.4760	4.0800
RS05_92	2024-04-11 00:30:00	92	57046.0	6.222	6.222	6.235	6.245	6.206	6.205	5.7810	3.4760	4.0800
RS05_92	2024-04-11 00:25:00	92	57046.0	6.272	6.267	6.312	6.302	6.235	6.245	5.7810	3.4730	4.0800
RS05_92	2024-04-11 00:20:00	92	57046.0	6.353	6.326	6.390	6.351	6.312	6.302	5.7810	3.4650	4.0800
RS05_92	2024-04-11 00:15:00	92	57046.0	6.404	6.361	6.418	6.380	6.390	6.342	5.7760	3.4620	4.0790
RS05_92	2024-04-11 00:10:00	92	57046.0	6.431	6.388	6.438	6.399	6.418	6.380	5.7700	3.4570	4.0790
RS05_92	2024-04-11 00:05:00	92	57046.0	6.439	6.399	6.448	6.399	6.428	6.399	5.7650	3.4570	4.0790
RS05_92	2024-04-11 00:00:00	92	57046.0	6.443	6.408	6.448	6.419	6.437	6.399	5.7610	3.4570	4.0790
RS05_92	2024-04-10 23:55:00	92	57046.0	6.457	6.445	6.477	6.477	6.438	6.419	5.7610	3.4570	4.0800
RS05_92	2024-04-10 23:50:00	92	57046.0	6.507	6.506	6.535	6.535	6.477	6.477	5.7550	3.4570	4.0770
RS05_92	2024-04-10 23:45:00	92	57046.0	6.568	6.569	6.603	6.603	6.545	6.545	5.7450	3.4520	4.0760
RS05_92	2024-04-10 23:40:00	92	57046.0	6.640	6.623	6.671	6.642	6.603	6.603	5.7430	3.4420	4.0730
RS05_92	2024-04-10 23:35:00	92	57046.0	6.704	6.659	6.729	6.681	6.671	6.642	5.7430	3.4390	4.0710
RS05_92	2024-04-10 23:30:00	92	57046.0	6.761	6.703	6.777	6.719	6.739	6.681	5.7410	3.4380	4.0700
RS05_92	2024-04-10 23:25:00	92	57046.0	6.804	6.752	6.826	6.778	6.778	6.729	5.7340	3.4390	4.0710
RS05_92	2024-04-10 23:20:00	92	57046.0	6.849	6.790	6.856	6.807	6.835	6.778	5.7250	3.4380	4.0690
RS05_92	2024-04-10 23:15:00	92	57046.0	6.865	6.818	6.885	6.846	6.846	6.798	5.7240	3.4390	4.0660
RS05_92	2024-04-10 23:10:00	92	57046.0	6.908	6.874	6.934	6.905	6.885	6.846	5.7240	3.4380	4.0670
RS05_92	2024-04-10 23:05:00	92	57046.0	6.941	6.937	6.954	6.964	6.934	6.904	5.7140	3.4350	4.0630
RS05_92	2024-04-10 23:00:00	92	57046.0	6.998	7.005	7.040	7.040	6.963	6.973	5.7050	3.4270	4.0620
RS05_92	2024-04-10 22:55:00	92	57046.0	7.097	7.089	7.148	7.129	7.040	7.040	5.7050	3.4240	4.0620
RS05_92	2024-04-10 22:50:00	92	57046.0	7.197	7.172	7.246	7.217	7.148	7.138	5.7050	3.4200	4.0620
RS05_92	2024-04-10 22:45:00	92	57046.0	7.283	7.246	7.305	7.266	7.246	7.217	5.7000	3.4210	4.0630
RS05_92	2024-04-10 22:40:00	92	57046.0	7.322	7.283	7.346	7.307	7.305	7.266	5.6970	3.4220	4.0640
RS05_92	2024-04-10 22:35:00	92	57046.0	7.358	7.329	7.364	7.355	7.344	7.307	5.6890	3.4220	4.0640
RS05_92	2024-04-10 22:30:00	92	57046.0	7.414	7.389	7.452	7.413	7.364	7.355	5.6880	3.4220	4.0640
RS05_92	2024-04-10 22:25:00	92	57046.0	7.455	7.415	7.463	7.425	7.443	7.413	5.6810	3.4200	4.0650
RS05_92	2024-04-10 22:20:00	92	57046.0	7.466	7.440	7.483	7.473	7.454	7.425	5.6700	3.4090	4.0650
RS05_92	2024-04-10 22:15:00	92	57046.0	7.517	7.491	7.540	7.521	7.492	7.473	5.6700	3.4050	4.0630
RS05_92	2024-04-10 22:10:00	92	57046.0	7.541	7.527	7.550	7.540	7.540	7.520	5.6690	3.4030	4.0610
RS05_92	2024-04-10 22:05:00	92	57046.0	7.573	7.573	7.600	7.600	7.540	7.550	5.6550	3.4040	4.0590
RS05_92	2024-04-10 22:00:00	92	57046.0	7.644	7.631	7.679	7.649	7.609	7.609	5.6510	3.4050	4.0590
RS05_92	2024-04-10 21:55:00	92	57046.0	7.708	7.679	7.729	7.719	7.679	7.649	5.6530	3.4060	4.0570
RS05_92	2024-04-10 21:50:00	92	57046.0	7.743	7.728	7.758	7.749	7.729	7.719	5.6470	3.4060	4.0580
RS05_92	2024-04-10 21:45:00	92	57046.0	7.791	7.779	7.817	7.817	7.758	7.758	5.6340	3.4060	4.0580
RS05_92	2024-04-10 21:40:00	92	57046.0	7.869	7.850	7.906	7.866	7.817	7.817	5.6340	3.4020	4.0580
RS05_92	2024-04-10 21:35:00	92	57046.0	7.929	7.890	7.964	7.924	7.906	7.866	5.6320	3.3970	4.0580
RS05_92	2024-04-10 21:30:00	92	57046.0	7.974	7.939	8.000	7.965	7.964	7.925	5.6250	3.3960	4.0580
RS05_92	2024-04-10 21:25:00	92	57046.0	8.010	7.977	8.030	7.995	7.993	7.963	5.6170	3.3940	4.0580
RS05_92	2024-04-10 21:20:00	92	57046.0	8.040	8.020	8.060	8.040	8.030	7.995	5.6160	3.3910	4.0580
RS05_92	2024-04-10 21:15:00	92	57046.0	8.100	8.070	8.120	8.070	8.070	8.040	5.6080	3.3890	4.0570
RS05_92	2024-04-10 21:10:00	92	57046.0	8.090	8.040	8.110	8.060	8.070	8.030	5.5960	3.3880	4.0550
RS05_92	2024-04-10 21:05:00	92	57046.0	8.120	8.070	8.130	8.080	8.100	8.050	5.5950	3.3870	4.0520
RS05_92	2024-04-10 21:00:00	92	57046.0	8.140	8.110	8.190	8.130	8.120	8.080	5.5890	3.3870	4.0490
RS05_92	2024-04-10 20:55:00	92	57046.0	8.220	8.180	8.270	8.220	8.190	8.140	5.5810	3.3840	4.0480
RS05_92	2024-04-10 20:50:00	92	57046.0	8.280	8.240	8.290	8.260	8.270	8.220	5.5740	3.3780	4.0470
RS05_92	2024-04-10 20:45:00	92	57046.0	8.320	8.290	8.350	8.310	8.280	8.250	5.5700	3.3710	4.0460
RS05_92	2024-04-10 20:40:00	92	57046.0	8.400	8.370	8.450	8.420	8.350	8.310	5.5560	3.3660	4.0460
RS05_92	2024-04-10 20:35:00	92	57046.0	8.490	8.460	8.520	8.500	8.450	8.420	5.5540	3.3660	4.0450
RS05_92	2024-04-10 20:30:00	92	57046.0	8.580	8.570	8.640	8.620	8.520	8.510	5.5510	3.3650	4.0440
RS05_92	2024-04-10 20:25:00	92	57046.0	8.710	8.680	8.760	8.730	8.640	8.620	5.5410	3.3650	4.0430
RS05_92	2024-04-10 20:20:00	92	57046.0	8.790	8.750	8.800	8.760	8.760	8.720	5.5330	3.3640	4.0440
RS05_92	2024-04-10 20:15:00	92	57046.0	8.810	8.790	8.850	8.820	8.800	8.760	5.5320	3.3630	4.0430
RS05_92	2024-04-10 20:10:00	92	57046.0	8.900	8.860	8.920	8.880	8.860	8.830	5.5210	3.3640	4.0410
RS05_92	2024-04-10 20:05:00	92	57046.0	8.940	8.910	8.970	8.940	8.920	8.890	5.5140	3.3640	4.0360
RS05_92	2024-04-10 20:00:00	92	57046.0	8.990	8.980	9.030	9.020	8.970	8.940	5.5120	3.3610	4.0340
RS05_92	2024-04-10 19:55:00	92	57046.0	9.070	9.050	9.110	9.090	9.030	9.020	5.4990	3.3520	4.0330
RS05_92	2024-04-10 19:50:00	92	57046.0	9.150	9.120	9.170	9.150	9.110	9.080	5.4930	3.3430	4.0320
RS05_92	2024-04-10 19:45:00	92	57046.0	9.200	9.190	9.240	9.230	9.170	9.150	5.4910	3.3420	4.0320
RS05_92	2024-04-10 19:40:00	92	57046.0	9.280	9.270	9.320	9.320	9.250	9.230	5.4820	3.3420	4.0300
RS05_92	2024-04-10 19:35:00	92	57046.0	9.380	9.370	9.420	9.410	9.320	9.330	5.4730	3.3420	4.0290
RS05_92	2024-04-10 19:30:00	92	57046.0	9.460	9.450	9.500	9.480	9.420	9.410	5.4720	3.3420	4.0300
RS05_92	2024-04-10 19:25:00	92	57046.0	9.540	9.520	9.580	9.570	9.500	9.480	5.4640	3.3430	4.0280
RS05_92	2024-04-10 19:20:00	92	57046.0	9.640	9.650	9.700	9.710	9.580	9.580	5.4600	3.3430	4.0240
RS05_92	2024-04-10 19:15:00	92	57046.0	9.770	9.780	9.820	9.840	9.700	9.720	5.4530	3.3420	4.0230
RS05_92	2024-04-10 19:10:00	92	57046.0	9.900	9.910	9.960	9.980	9.840	9.850	5.4440	3.3420	4.0230
RS05_92	2024-04-10 19:05:00	92	57046.0	10.050	10.080	10.140	10.180	9.960	9.990	5.4390	3.3410	4.0230
RS05_92	2024-04-10 19:00:00	92	57046.0	10.240	10.270	10.340	10.360	10.150	10.180	5.4330	3.3350	4.0230
RS05_92	2024-04-10 18:55:00	92	57046.0	10.450	10.460	10.540	10.550	10.360	10.370	5.4250	3.3300	4.0220
RS05_92	2024-04-10 18:50:00	92	57046.0	10.690	10.680	10.820	10.810	10.560	10.560	5.4230	3.3260	4.0220
RS05_92	2024-04-10 18:45:00	92	57046.0	10.950	10.950	11.060	11.050	10.820	10.820	5.4160	3.3240	4.0220
RS05_92	2024-04-10 18:40:00	92	57046.0	11.190	11.180	11.300	11.290	11.080	11.060	5.4070	3.3230	4.0220
RS05_92	2024-04-10 18:35:00	92	57046.0	11.420	11.400	11.490	11.450	11.320	11.310	5.4000	3.3230	4.0220
RS05_92	2024-04-10 18:30:00	92	57046.0	11.400	11.370	11.450	11.420	11.340	11.340	5.3950	3.3230	4.0220
RS05_92	2024-04-10 18:25:00	92	57046.0	11.420	11.430	11.490	11.500	11.370	11.370	5.3870	3.3230	4.0220
RS05_92	2024-04-10 18:20:00	92	57046.0	11.550	11.550	11.590	11.590	11.490	11.500	5.3850	3.3230	4.0210
RS05_92	2024-04-10 18:15:00	92	57046.0	11.610	11.600	11.630	11.620	11.590	11.580	5.3830	3.3230	4.0190
RS05_92	2024-04-10 18:10:00	92	57046.0	11.610	11.610	11.640	11.640	11.590	11.590	5.3710	3.3240	4.0180
RS05_92	2024-04-10 18:05:00	92	57046.0	11.700	11.700	11.750	11.760	11.650	11.640	5.3670	3.3240	4.0160
RS05_92	2024-04-10 18:00:00	92	57046.0	11.800	11.820	11.850	11.860	11.750	11.770	5.3590	3.3230	4.0130
RS05_92	2024-04-10 17:55:00	92	57046.0	11.920	11.930	11.980	12.000	11.850	11.860	5.3550	3.3220	4.0130
RS05_92	2024-04-10 17:50:00	92	57046.0	12.050	12.060	12.120	12.130	11.990	12.000	5.3480	3.3200	4.0130
RS05_92	2024-04-10 17:45:00	92	57046.0	12.170	12.180	12.190	12.200	12.140	12.140	5.3410	3.3180	4.0140
RS05_92	2024-04-10 17:40:00	92	57046.0	12.250	12.270	12.320	12.350	12.200	12.200	5.3390	3.3150	4.0140
RS05_92	2024-04-10 17:35:00	92	57046.0	12.410	12.440	12.530	12.570	12.320	12.350	5.3310	3.3150	4.0140
RS05_92	2024-04-10 17:30:00	92	57046.0	12.670	12.690	12.780	12.790	12.550	12.570	5.3250	3.3160	4.0140
RS05_92	2024-04-10 17:25:00	92	57046.0	12.850	12.860	12.900	12.900	12.780	12.800	5.3200	3.3150	4.0140
RS05_92	2024-04-10 17:20:00	92	57046.0	12.970	12.970	13.050	13.050	12.920	12.910	5.3160	3.3140	4.0140
RS05_92	2024-04-10 17:15:00	92	57046.0	13.090	13.070	13.110	13.090	13.050	13.050	5.3100	3.3110	4.0140
RS05_92	2024-04-10 17:10:00	92	57046.0	13.140	13.110	13.150	13.130	13.110	13.100	5.3070	3.3120	4.0140
RS05_92	2024-04-10 17:05:00	92	57046.0	13.220	13.200	13.300	13.270	13.150	13.130	5.3000	3.3110	4.0140
RS05_92	2024-04-10 17:00:00	92	57046.0	13.420	13.370	13.530	13.460	13.320	13.280	5.2910	3.3110	4.0130
RS05_92	2024-04-10 16:55:00	92	57046.0	13.780	13.690	14.000	13.900	13.540	13.470	5.2870	3.3120	4.0130
RS05_92	2024-04-10 16:50:00	92	57046.0	14.300	14.180	14.600	14.490	14.030	13.900	5.2810	3.3090	4.0130
RS05_92	2024-04-10 16:45:00	92	57046.0	14.840	14.800	15.020	15.010	14.620	14.520	5.2800	3.3070	4.0120
RS05_92	2024-04-10 16:40:00	92	57046.0	15.160	15.130	15.210	15.170	15.030	15.020	5.2720	3.3050	4.0120
RS05_92	2024-04-10 16:35:00	92	57046.0	15.330	15.260	15.450	15.330	15.170	15.170	5.2700	3.3050	4.0110
RS05_92	2024-04-10 16:30:00	92	57046.0	15.180	15.060	15.380	15.230	14.930	14.860	5.2630	3.3050	4.0110
RS05_92	2024-04-10 16:25:00	92	57046.0	14.860	14.820	14.910	14.850	14.830	14.790	5.2600	3.3050	4.0100
RS05_92	2024-04-10 16:20:00	92	57046.0	14.830	14.800	14.910	14.870	14.740	14.740	5.2520	3.3040	4.0110
RS05_92	2024-04-10 16:15:00	92	57046.0	14.950	14.920	15.060	15.030	14.830	14.810	5.2450	3.3040	4.0100
RS05_92	2024-04-10 16:10:00	92	57046.0	14.820	14.820	14.960	14.930	14.720	14.660	5.2410	3.3030	4.0090
RS05_92	2024-04-10 16:05:00	92	57046.0	14.970	14.890	15.170	15.100	14.720	14.640	5.2410	3.3020	4.0050
RS05_92	2024-04-10 16:00:00	92	57046.0	15.080	15.030	15.210	15.160	15.020	14.980	5.2340	3.3000	3.9990
RS05_92	2024-04-10 15:55:00	92	57046.0	15.460	15.360	15.820	15.690	15.230	15.160	5.2320	3.2970	3.9970
RS05_92	2024-04-10 15:50:00	92	57046.0	15.890	15.790	15.950	15.860	15.790	15.670	5.2290	3.2980	3.9960
RS05_92	2024-04-10 15:45:00	92	57046.0	15.520	15.470	15.770	15.650	15.340	15.350	5.2230	3.2970	3.9940
RS05_92	2024-04-10 15:40:00	92	57046.0	15.600	15.570	15.810	15.750	15.350	15.360	5.2180	3.2950	3.9930
RS05_92	2024-04-10 15:35:00	92	57046.0	15.880	15.760	16.050	15.970	15.810	15.700	5.2130	3.2940	3.9930
RS05_92	2024-04-10 15:30:00	92	57046.0	16.100	16.010	16.140	16.040	16.050	15.970	5.2120	3.2940	3.9930
RS05_92	2024-04-10 15:25:00	92	57046.0	16.040	15.940	16.110	16.010	15.970	15.860	5.2060	3.2940	3.9930
RS05_92	2024-04-10 15:20:00	92	57046.0	15.900	15.780	15.970	15.860	15.820	15.720	5.2030	3.2950	3.9940
RS05_92	2024-04-10 15:15:00	92	57046.0	15.820	15.800	15.970	16.040	15.710	15.660	5.2040	3.2930	3.9940
RS05_92	2024-04-10 15:10:00	92	57046.0	15.950	16.080	16.020	16.150	15.880	16.010	5.2000	3.2940	3.9950
RS05_92	2024-04-10 15:05:00	92	57046.0	15.830	15.860	16.040	16.110	15.530	15.570	5.1960	3.2940	3.9960
RS05_92	2024-04-10 15:00:00	92	57046.0	15.560	15.590	15.660	15.690	15.490	15.550	5.1930	3.2950	3.9970
RS05_92	2024-04-10 14:55:00	92	57046.0	15.630	15.600	15.720	15.720	15.470	15.380	5.1880	3.2920	3.9970
RS05_92	2024-04-10 14:50:00	92	57046.0	15.280	15.270	15.440	15.360	15.200	15.200	5.1880	3.2900	3.9980
RS05_92	2024-04-10 14:45:00	92	57046.0	15.260	15.280	15.310	15.310	15.220	15.240	5.1880	3.2900	3.9970
RS05_92	2024-04-10 14:40:00	92	57046.0	15.310	15.330	15.350	15.390	15.280	15.290	5.1880	3.2900	3.9980
RS05_92	2024-04-10 14:35:00	92	57046.0	15.260	15.240	15.310	15.330	15.200	15.180	5.1830	3.2910	3.9980
RS05_92	2024-04-10 14:30:00	92	57046.0	15.440	15.350	15.610	15.490	15.310	15.240	5.1810	3.2910	3.9970
RS05_92	2024-04-10 14:25:00	92	57046.0	15.550	15.480	15.630	15.550	15.480	15.430	5.1810	3.2930	3.9950
RS05_92	2024-04-10 14:20:00	92	57046.0	15.350	15.270	15.470	15.420	15.200	15.140	5.1760	3.2930	3.9940
RS05_92	2024-04-10 14:15:00	92	57046.0	15.350	15.250	15.420	15.340	15.240	15.150	5.1730	3.2930	3.9930
RS05_92	2024-04-10 14:10:00	92	57046.0	15.420	15.260	15.480	15.310	15.330	15.210	5.1720	3.2920	3.9910
RS05_92	2024-04-10 14:05:00	92	57046.0	15.500	15.380	15.570	15.460	15.370	15.240	5.1720	3.2920	3.9910
RS05_92	2024-04-10 14:00:00	92	57046.0	15.430	15.350	15.460	15.380	15.390	15.320	5.1710	3.2910	3.9910
RS05_92	2024-04-10 13:55:00	92	57046.0	15.420	15.330	15.460	15.370	15.350	15.240	5.1700	3.2910	3.9890
RS05_92	2024-04-10 13:50:00	92	57046.0	15.180	15.100	15.330	15.220	15.130	15.070	5.1690	3.2890	3.9880
RS05_92	2024-04-10 13:45:00	92	57046.0	15.420	15.230	15.580	15.380	15.200	15.070	5.1680	3.2880	3.9870
RS05_92	2024-04-10 13:40:00	92	57046.0	15.080	14.990	15.160	15.050	15.040	14.950	5.1630	3.2870	3.9840
RS05_92	2024-04-10 13:35:00	92	57046.0	15.200	15.090	15.260	15.150	15.150	15.040	5.1590	3.2860	3.9810
RS05_92	2024-04-10 13:30:00	92	57046.0	14.970	14.900	15.160	15.030	14.880	14.820	5.1570	3.2850	3.9790
RS05_92	2024-04-10 13:25:00	92	57046.0	14.920	14.920	14.980	14.990	14.790	14.820	5.1570	3.2850	3.9780
RS05_92	2024-04-10 13:20:00	92	57046.0	14.630	14.690	14.760	14.790	14.550	14.630	5.1560	3.2850	3.9760
RS05_92	2024-04-10 13:15:00	92	57046.0	14.320	14.570	14.550	14.680	14.220	14.460	5.1550	3.2850	3.9760
RS05_92	2024-04-10 13:10:00	92	57046.0	14.140	14.470	14.230	14.660	14.020	14.260	5.1550	3.2850	3.9740
RS05_92	2024-04-10 13:05:00	92	57046.0	13.950	14.190	14.000	14.220	13.880	14.150	5.1550	3.2850	3.9740
RS05_92	2024-04-10 13:00:00	92	57046.0	13.860	14.010	13.920	14.150	13.780	13.880	5.1540	3.2850	3.9740
RS05_92	2024-04-10 12:55:00	92	57046.0	13.970	13.970	14.130	14.130	13.830	13.860	5.1550	3.2850	3.9740
RS05_92	2024-04-10 12:50:00	92	57046.0	14.210	14.220	14.260	14.260	14.140	14.150	5.1550	3.2850	3.9740
RS05_92	2024-04-10 12:45:00	92	57046.0	14.180	14.120	14.240	14.200	14.040	13.980	5.1540	3.2830	3.9730
RS05_92	2024-04-10 12:40:00	92	57046.0	13.860	13.780	14.040	13.970	13.700	13.660	5.1540	3.2830	3.9720
RS05_92	2024-04-10 12:35:00	92	57046.0	13.920	13.880	13.960	13.950	13.830	13.770	5.1530	3.2820	3.9670
RS05_92	2024-04-10 12:30:00	92	57046.0	13.620	13.520	13.940	13.890	13.260	13.120	5.1530	3.2820	3.9640
RS05_92	2024-04-10 12:25:00	92	57046.0	13.000	12.930	13.250	13.100	12.850	12.840	5.1540	3.2820	3.9650
RS05_92	2024-04-10 12:20:00	92	57046.0	12.930	12.940	12.940	12.960	12.900	12.930	5.1530	3.2830	3.9640
RS05_92	2024-04-10 12:15:00	92	57046.0	12.870	12.940	12.890	12.950	12.820	12.920	5.1540	3.2800	3.9640
RS05_92	2024-04-10 12:10:00	92	57046.0	12.670	12.750	12.810	12.910	12.590	12.660	5.1550	3.2770	3.9640
RS05_92	2024-04-10 12:05:00	92	57046.0	12.630	12.710	12.650	12.740	12.600	12.660	5.1550	3.2750	3.9650
RS05_92	2024-04-10 12:00:00	92	57046.0	12.480	12.540	12.590	12.680	12.290	12.330	5.1570	3.2700	3.9650
RS05_92	2024-04-10 11:55:00	92	57046.0	12.150	12.150	12.270	12.310	12.070	12.070	5.1590	3.2680	3.9660
RS05_92	2024-04-10 11:50:00	92	57046.0	12.070	12.080	12.100	12.110	12.070	12.070	5.1590	3.2680	3.9660
RS05_92	2024-04-10 11:45:00	92	57046.0	12.000	12.060	12.070	12.110	11.950	12.010	5.1620	3.2680	3.9670
RS05_92	2024-04-10 11:40:00	92	57046.0	11.970	12.020	11.990	12.050	11.940	11.990	5.1650	3.2690	3.9680
RS05_92	2024-04-10 11:35:00	92	57046.0	12.000	12.080	12.030	12.110	11.960	12.030	5.1640	3.2690	3.9680
RS05_92	2024-04-10 11:30:00	92	57046.0	11.750	11.860	11.980	12.070	11.500	11.560	5.1670	3.2690	3.9680
RS05_92	2024-04-10 11:25:00	92	57046.0	11.470	11.520	11.480	11.550	11.440	11.500	5.1680	3.2700	3.9690
RS05_92	2024-04-10 11:20:00	92	57046.0	11.440	11.500	11.460	11.520	11.420	11.480	5.1680	3.2690	3.9660
RS05_92	2024-04-10 11:15:00	92	57046.0	11.340	11.370	11.430	11.480	11.230	11.210	5.1680	3.2690	3.9630
RS05_92	2024-04-10 11:10:00	92	57046.0	11.060	11.030	11.220	11.210	10.930	10.900	5.1690	3.2700	3.9630
RS05_92	2024-04-10 11:05:00	92	57046.0	10.680	10.690	10.910	10.900	10.450	10.520	5.1680	3.2700	3.9590
RS05_92	2024-04-10 11:00:00	92	57046.0	10.360	10.410	10.440	10.510	10.270	10.330	5.1670	3.2690	3.9580
RS05_92	2024-04-10 10:55:00	92	57046.0	10.240	10.330	10.270	10.330	10.180	10.270	5.1660	3.2680	3.9540
RS05_92	2024-04-10 10:50:00	92	57046.0	10.080	10.160	10.170	10.260	9.970	10.050	5.1660	3.2680	3.9510
RS05_92	2024-04-10 10:45:00	92	57046.0	9.910	10.000	9.970	10.050	9.790	9.910	5.1660	3.2680	3.9480
RS05_92	2024-04-10 10:40:00	92	57046.0	9.620	9.730	9.770	9.880	9.530	9.670	5.1660	3.2680	3.9470
RS05_92	2024-04-10 10:35:00	92	57046.0	9.330	9.460	9.510	9.650	9.090	9.240	5.1650	3.2670	3.9460
RS05_92	2024-04-10 10:30:00	92	57046.0	8.900	9.020	9.070	9.220	8.740	8.800	5.1650	3.2660	3.9460
RS05_92	2024-04-10 10:25:00	92	57046.0	8.660	8.700	8.740	8.800	8.550	8.560	5.1650	3.2610	3.9460
RS05_92	2024-04-10 10:20:00	92	57046.0	8.390	8.380	8.540	8.550	8.180	8.210	5.1650	3.2600	3.9460
RS05_92	2024-04-10 10:15:00	92	57046.0	8.080	8.100	8.170	8.190	7.956	7.936	5.1650	3.2590	3.9460
RS05_92	2024-04-10 10:10:00	92	57046.0	7.849	7.784	7.946	7.917	7.712	7.644	5.1650	3.2560	3.9460
RS05_92	2024-04-10 10:05:00	92	57046.0	7.532	7.485	7.712	7.634	7.400	7.371	5.1650	3.2570	3.9460
RS05_92	2024-04-10 10:00:00	92	57046.0	7.278	7.235	7.401	7.371	7.138	7.089	5.1660	3.2580	3.9470
RS05_92	2024-04-10 09:55:00	92	57046.0	7.011	6.909	7.128	7.079	6.867	6.750	5.1660	3.2570	3.9470
RS05_92	2024-04-10 09:50:00	92	57046.0	6.720	6.610	6.857	6.750	6.634	6.517	5.1660	3.2570	3.9470
RS05_92	2024-04-10 09:45:00	92	57046.0	6.583	6.474	6.625	6.518	6.547	6.402	5.1670	3.2540	3.9480
RS05_92	2024-04-10 09:40:00	92	57046.0	6.449	6.295	6.537	6.402	6.296	6.151	5.1670	3.2540	3.9480
RS05_92	2024-04-10 09:35:00	92	57046.0	6.157	6.029	6.286	6.151	6.033	5.898	5.1680	3.2510	3.9480
RS05_92	2024-04-10 09:30:00	92	57046.0	5.905	5.778	6.014	5.898	5.754	5.628	5.1670	3.2480	3.9470
RS05_92	2024-04-10 09:25:00	92	57046.0	5.649	5.549	5.744	5.628	5.561	5.455	5.1660	3.2480	3.9470
RS05_92	2024-04-10 09:20:00	92	57046.0	5.488	5.385	5.551	5.455	5.416	5.320	5.1680	3.2480	3.9450
RS05_92	2024-04-10 09:15:00	92	57046.0	5.340	5.234	5.416	5.310	5.234	5.147	5.1710	3.2480	3.9440
RS05_92	2024-04-10 09:10:00	92	57046.0	5.130	5.020	5.234	5.128	5.051	4.935	5.1720	3.2480	3.9430
RS05_92	2024-04-10 09:05:00	92	57046.0	4.972	4.855	5.041	4.926	4.877	4.762	5.1750	3.2480	3.9400
RS05_92	2024-04-10 09:00:00	92	57046.0	4.802	4.695	4.877	4.762	4.744	4.638	5.1770	3.2480	3.9370
RS05_92	2024-04-10 08:55:00	92	57046.0	4.670	4.565	4.744	4.628	4.599	4.493	5.1770	3.2480	3.9360
RS05_92	2024-04-10 08:50:00	92	57046.0	4.530	4.426	4.599	4.493	4.455	4.359	5.1780	3.2480	3.9350
RS05_92	2024-04-10 08:45:00	92	57046.0	4.408	4.311	4.455	4.359	4.359	4.263	5.1820	3.2480	3.9340
RS05_92	2024-04-10 08:40:00	92	57046.0	4.305	4.213	4.360	4.264	4.254	4.149	5.1850	3.2480	3.9350
RS05_92	2024-04-10 08:35:00	92	57046.0	4.197	4.087	4.245	4.149	4.110	4.014	5.1830	3.2480	3.9310
RS05_92	2024-04-10 08:30:00	92	57046.0	4.049	3.956	4.110	4.014	4.005	3.919	5.1860	3.2470	3.9290
RS05_92	2024-04-10 08:25:00	92	57046.0	3.937	3.846	4.005	3.900	3.880	3.795	5.1850	3.2460	3.9280
RS05_92	2024-04-10 08:20:00	92	57046.0	3.848	3.770	3.881	3.785	3.823	3.746	5.1860	3.2430	3.9290
RS05_92	2024-04-10 08:15:00	92	57046.0	3.806	3.727	3.823	3.746	3.794	3.708	5.1860	3.2410	3.9280
RS05_92	2024-04-10 08:10:00	92	57046.0	3.790	3.710	3.803	3.726	3.784	3.707	5.1850	3.2380	3.9280
RS05_92	2024-04-10 08:05:00	92	57046.0	3.819	3.742	3.841	3.765	3.803	3.727	5.1850	3.2360	3.9280
RS05_92	2024-04-10 08:00:00	92	57046.0	3.846	3.780	3.851	3.784	3.822	3.765	5.1840	3.2320	3.9270
RS05_92	2024-04-10 07:55:00	92	57046.0	3.780	3.716	3.822	3.755	3.745	3.688	5.1850	3.2290	3.9270
RS05_92	2024-04-10 07:50:00	92	57046.0	3.749	3.674	3.775	3.708	3.736	3.669	5.1850	3.2290	3.9280
RS05_92	2024-04-10 07:45:00	92	57046.0	3.724	3.661	3.774	3.707	3.660	3.612	5.1850	3.2290	3.9270
RS05_92	2024-04-10 07:40:00	92	57046.0	3.624	3.577	3.660	3.612	3.592	3.554	5.1850	3.2290	3.9260
RS05_92	2024-04-10 07:35:00	92	57046.0	3.621	3.566	3.650	3.593	3.592	3.554	5.1850	3.2290	3.9250
RS05_92	2024-04-10 07:30:00	92	57046.0	3.650	3.593	3.670	3.612	3.622	3.574	5.1850	3.2290	3.9190
RS05_92	2024-04-10 07:25:00	92	57046.0	3.630	3.572	3.641	3.593	3.622	3.555	5.1860	3.2300	3.9150
RS05_92	2024-04-10 07:20:00	92	57046.0	3.615	3.561	3.651	3.593	3.593	3.536	5.1860	3.2300	3.9120
RS05_92	2024-04-10 07:15:00	92	57046.0	3.657	3.619	3.698	3.650	3.631	3.593	5.1850	3.2290	3.9100
RS05_92	2024-04-10 07:10:00	92	57046.0	3.630	3.589	3.640	3.593	3.622	3.574	5.1850	3.2290	3.9090
RS05_92	2024-04-10 07:05:00	92	57046.0	3.656	3.622	3.670	3.632	3.640	3.593	5.1860	3.2290	3.9090
RS05_92	2024-04-10 07:00:00	92	57046.0	3.664	3.625	3.699	3.651	3.650	3.612	5.1860	3.2270	3.9090
RS05_92	2024-04-10 06:55:00	92	57046.0	3.731	3.689	3.747	3.699	3.708	3.670	5.1860	3.2250	3.9100
RS05_92	2024-04-10 06:50:00	92	57046.0	3.706	3.652	3.737	3.689	3.680	3.632	5.1860	3.2220	3.9100
RS05_92	2024-04-10 06:45:00	92	57046.0	3.670	3.621	3.680	3.631	3.669	3.612	5.1860	3.2200	3.9090
RS05_92	2024-04-10 06:40:00	92	57046.0	3.693	3.643	3.727	3.669	3.670	3.631	5.1860	3.2180	3.9090
RS05_92	2024-04-10 06:35:00	92	57046.0	3.775	3.720	3.794	3.746	3.727	3.669	5.1850	3.2140	3.9090
RS05_92	2024-04-10 06:30:00	92	57046.0	3.798	3.739	3.804	3.746	3.785	3.727	5.1850	3.2100	3.9090
RS05_92	2024-04-10 06:25:00	92	57046.0	3.815	3.749	3.822	3.765	3.803	3.745	5.1850	3.2100	3.9080
RS05_92	2024-04-10 06:20:00	92	57046.0	3.814	3.747	3.823	3.765	3.803	3.736	5.1850	3.2100	3.9090
RS05_92	2024-04-10 06:15:00	92	57046.0	3.838	3.774	3.851	3.784	3.822	3.765	5.1850	3.2100	3.9080
RS05_92	2024-04-10 06:10:00	92	57046.0	3.834	3.777	3.842	3.785	3.832	3.765	5.1860	3.2100	3.9090
RS05_92	2024-04-10 06:05:00	92	57046.0	3.844	3.790	3.851	3.803	3.832	3.784	5.1860	3.2100	3.9070
RS05_92	2024-04-10 06:00:00	92	57046.0	3.906	3.854	3.947	3.880	3.861	3.803	5.1850	3.2100	3.9050
RS05_92	2024-04-10 05:55:00	92	57046.0	3.937	3.875	3.937	3.880	3.937	3.861	5.1860	3.2100	3.9030
RS05_92	2024-04-10 05:50:00	92	57046.0	3.949	3.885	3.976	3.909	3.937	3.879	5.1860	3.2070	3.9000
RS05_92	2024-04-10 05:45:00	92	57046.0	3.999	3.926	4.014	3.937	3.976	3.909	5.1870	3.2030	3.8970
RS05_92	2024-04-10 05:40:00	92	57046.0	4.050	3.975	4.081	4.014	4.014	3.937	5.1890	3.2000	3.8950
RS05_92	2024-04-10 05:35:00	92	57046.0	4.112	4.038	4.139	4.072	4.081	4.014	5.1910	3.1990	3.8900
RS05_92	2024-04-10 05:30:00	92	57046.0	4.160	4.086	4.187	4.110	4.139	4.072	5.1890	3.1980	3.8900
RS05_92	2024-04-10 05:25:00	92	57046.0	4.196	4.128	4.207	4.130	4.187	4.110	5.1920	3.1960	3.8900
RS05_92	2024-04-10 05:20:00	92	57046.0	4.202	4.132	4.207	4.150	4.197	4.130	5.1920	3.1920	3.8910
RS05_92	2024-04-10 05:15:00	92	57046.0	4.205	4.139	4.217	4.150	4.197	4.130	5.1940	3.1920	3.8910
RS05_92	2024-04-10 05:10:00	92	57046.0	4.194	4.126	4.198	4.131	4.188	4.112	5.1930	3.1920	3.8910
RS05_92	2024-04-10 05:05:00	92	57046.0	4.186	4.112	4.189	4.121	4.178	4.111	5.1920	3.1920	3.8910
RS05_92	2024-04-10 05:00:00	92	57046.0	4.176	4.111	4.179	4.112	4.168	4.111	5.1920	3.1920	3.8910
RS05_92	2024-04-10 04:55:00	92	57046.0	4.169	4.107	4.178	4.111	4.159	4.092	5.1920	3.1920	3.8900
RS05_92	2024-04-10 04:50:00	92	57046.0	4.152	4.084	4.168	4.092	4.139	4.071	5.1900	3.1910	3.8900
RS05_92	2024-04-10 04:45:00	92	57046.0	4.134	4.072	4.149	4.072	4.129	4.071	5.1920	3.1900	3.8900
RS05_92	2024-04-10 04:40:00	92	57046.0	4.129	4.059	4.129	4.071	4.120	4.052	5.1880	3.1870	3.8890
RS05_92	2024-04-10 04:35:00	92	57046.0	4.113	4.044	4.129	4.053	4.100	4.033	5.1880	3.1820	3.8890
RS05_92	2024-04-10 04:30:00	92	57046.0	4.084	4.015	4.090	4.033	4.071	3.994	5.1870	3.1810	3.8860
RS05_92	2024-04-10 04:25:00	92	57046.0	4.060	3.990	4.071	3.995	4.052	3.975	5.1870	3.1790	3.8840
RS05_92	2024-04-10 04:20:00	92	57046.0	4.025	3.957	4.052	3.976	4.004	3.937	5.1870	3.1750	3.8770
RS05_92	2024-04-10 04:15:00	92	57046.0	3.985	3.921	4.005	3.938	3.966	3.899	5.1860	3.1730	3.8730
RS05_92	2024-04-10 04:10:00	92	57046.0	3.963	3.901	3.986	3.919	3.947	3.889	5.1860	3.1720	3.8720
RS05_92	2024-04-10 04:05:00	92	57046.0	3.958	3.895	3.976	3.919	3.937	3.880	5.1860	3.1720	3.8710
RS05_92	2024-04-10 04:00:00	92	57046.0	3.934	3.880	3.938	3.880	3.928	3.871	5.1870	3.1720	3.8710
RS05_92	2024-04-10 03:55:00	92	57046.0	3.928	3.880	3.928	3.881	3.919	3.871	5.1860	3.1720	3.8710
RS05_92	2024-04-10 03:50:00	92	57046.0	3.931	3.880	3.937	3.880	3.927	3.879	5.1850	3.1710	3.8700
RS05_92	2024-04-10 03:45:00	92	57046.0	3.955	3.898	3.976	3.918	3.937	3.879	5.1850	3.1710	3.8700
RS05_92	2024-04-10 03:40:00	92	57046.0	3.992	3.927	4.004	3.937	3.975	3.918	5.1850	3.1710	3.8700
RS05_92	2024-04-10 03:35:00	92	57046.0	4.011	3.951	4.014	3.957	4.005	3.937	5.1850	3.1710	3.8700
RS05_92	2024-04-10 03:30:00	92	57046.0	4.020	3.962	4.033	3.975	4.013	3.956	5.1850	3.1710	3.8700
RS05_92	2024-04-10 03:25:00	92	57046.0	4.045	3.993	4.071	4.014	4.032	3.975	5.1840	3.1670	3.8700
RS05_92	2024-04-10 03:20:00	92	57046.0	4.100	4.045	4.118	4.070	4.071	4.014	5.1850	3.1560	3.8700
RS05_92	2024-04-10 03:15:00	92	57046.0	4.138	4.087	4.157	4.109	4.128	4.070	5.1840	3.1530	3.8690
RS05_92	2024-04-10 03:10:00	92	57046.0	4.163	4.109	4.166	4.109	4.156	4.108	5.1840	3.1510	3.8690
RS05_92	2024-04-10 03:05:00	92	57046.0	4.163	4.099	4.166	4.109	4.156	4.089	5.1840	3.1510	3.8690
RS05_92	2024-04-10 03:00:00	92	57046.0	4.150	4.089	4.156	4.089	4.146	4.080	5.1840	3.1510	3.8690
RS05_92	2024-04-10 02:55:00	92	57046.0	4.131	4.067	4.138	4.080	4.119	4.051	5.1840	3.1510	3.8690
RS05_92	2024-04-10 02:50:00	92	57046.0	4.099	4.029	4.119	4.052	4.081	4.004	5.1850	3.1530	3.8680
RS05_92	2024-04-10 02:45:00	92	57046.0	4.054	3.984	4.081	4.004	4.034	3.957	5.1850	3.1530	3.8650
RS05_92	2024-04-10 02:40:00	92	57046.0	4.011	3.946	4.034	3.957	3.995	3.937	5.1850	3.1510	3.8630
RS05_92	2024-04-10 02:35:00	92	57046.0	3.970	3.911	3.995	3.928	3.947	3.879	5.1860	3.1480	3.8590
RS05_92	2024-04-10 02:30:00	92	57046.0	3.926	3.860	3.947	3.879	3.899	3.842	5.1850	3.1430	3.8580
RS05_92	2024-04-10 02:25:00	92	57046.0	3.874	3.812	3.900	3.842	3.841	3.784	5.1850	3.1390	3.8550
RS05_92	2024-04-10 02:20:00	92	57046.0	3.808	3.753	3.842	3.785	3.765	3.708	5.1850	3.1350	3.8540
RS05_92	2024-04-10 02:15:00	92	57046.0	3.720	3.673	3.756	3.708	3.689	3.632	5.1790	3.1340	3.8520
RS05_92	2024-04-10 02:10:00	92	57046.0	3.649	3.608	3.680	3.633	3.622	3.584	5.1740	3.1350	3.8520
RS05_92	2024-04-10 02:05:00	92	57046.0	3.603	3.562	3.623	3.575	3.584	3.555	5.1680	3.1350	3.8530
RS05_92	2024-04-10 02:00:00	92	57046.0	3.571	3.533	3.584	3.546	3.555	3.517	5.1680	3.1340	3.8520
RS05_92	2024-04-10 01:55:00	92	57046.0	3.541	3.508	3.555	3.517	3.517	3.497	5.1670	3.1340	3.8520
RS05_92	2024-04-10 01:50:00	92	57046.0	3.511	3.486	3.517	3.498	3.498	3.479	5.1670	3.1350	3.8520
RS05_92	2024-04-10 01:45:00	92	57046.0	3.510	3.491	3.527	3.498	3.498	3.479	5.1670	3.1340	3.8530
RS05_92	2024-04-10 01:40:00	92	57046.0	3.543	3.525	3.555	3.536	3.527	3.508	5.1670	3.1340	3.8520
RS05_92	2024-04-10 01:35:00	92	57046.0	3.562	3.538	3.565	3.546	3.555	3.536	5.1670	3.1270	3.8520
RS05_92	2024-04-10 01:30:00	92	57046.0	3.556	3.540	3.557	3.557	3.555	3.536	5.1680	3.1200	3.8530
RS05_92	2024-04-10 01:25:00	92	57046.0	3.574	3.565	3.594	3.576	3.557	3.557	5.1680	3.1160	3.8530
RS05_92	2024-04-10 01:20:00	92	57046.0	3.606	3.603	3.623	3.623	3.594	3.575	5.1670	3.1160	3.8520
RS05_92	2024-04-10 01:15:00	92	57046.0	3.642	3.641	3.662	3.652	3.623	3.623	5.1670	3.1160	3.8520
RS05_92	2024-04-10 01:10:00	92	57046.0	3.681	3.679	3.699	3.690	3.662	3.652	5.1660	3.1160	3.8500
RS05_92	2024-04-10 01:05:00	92	57046.0	3.714	3.714	3.738	3.738	3.698	3.689	5.1610	3.1150	3.8460
RS05_92	2024-04-10 01:00:00	92	57046.0	3.762	3.757	3.776	3.776	3.747	3.738	5.1570	3.1150	3.8450
RS05_92	2024-04-10 00:55:00	92	57046.0	3.801	3.804	3.834	3.825	3.776	3.776	5.1540	3.1160	3.8420
RS05_92	2024-04-10 00:50:00	92	57046.0	3.874	3.869	3.910	3.901	3.834	3.824	5.1550	3.1100	3.8390
RS05_92	2024-04-10 00:45:00	92	57046.0	3.946	3.919	3.978	3.939	3.910	3.901	5.1520	3.1070	3.8380
RS05_92	2024-04-10 00:40:00	92	57046.0	3.983	3.939	3.987	3.939	3.967	3.939	5.1490	3.1040	3.8350
RS05_92	2024-04-10 00:35:00	92	57046.0	3.952	3.925	3.967	3.930	3.939	3.919	5.1480	3.0980	3.8350
RS05_92	2024-04-10 00:30:00	92	57046.0	3.969	3.948	3.995	3.957	3.948	3.930	5.1470	3.0960	3.8330
RS05_92	2024-04-10 00:25:00	92	57046.0	4.021	3.988	4.043	4.005	3.996	3.967	5.1470	3.0960	3.8330
RS05_92	2024-04-10 00:20:00	92	57046.0	4.075	4.027	4.101	4.053	4.042	4.004	5.1430	3.0950	3.8320
RS05_92	2024-04-10 00:15:00	92	57046.0	4.117	4.072	4.129	4.090	4.101	4.053	5.1370	3.0950	3.8320
RS05_92	2024-04-10 00:10:00	92	57046.0	4.146	4.104	4.158	4.119	4.128	4.090	5.1320	3.0950	3.8320
RS05_92	2024-04-10 00:05:00	92	57046.0	4.172	4.132	4.187	4.149	4.157	4.119	5.1270	3.0950	3.8320
RS05_92	2024-04-10 00:00:00	92	57046.0	4.201	4.168	4.215	4.186	4.187	4.148	5.1270	3.0950	3.8320
RS05_92	2024-04-09 23:55:00	92	57046.0	4.226	4.203	4.244	4.215	4.214	4.185	5.1270	3.0950	3.8310
RS05_92	2024-04-09 23:50:00	92	57046.0	4.279	4.239	4.301	4.263	4.253	4.215	5.1270	3.0920	3.8320
RS05_92	2024-04-09 23:45:00	92	57046.0	4.324	4.290	4.348	4.319	4.310	4.263	5.1260	3.0840	3.8310
RS05_92	2024-04-09 23:40:00	92	57046.0	4.372	4.353	4.396	4.386	4.348	4.319	5.1240	3.0800	3.8300
RS05_92	2024-04-09 23:35:00	92	57046.0	4.419	4.417	4.453	4.444	4.395	4.395	5.1170	3.0750	3.8300
RS05_92	2024-04-09 23:30:00	92	57046.0	4.476	4.467	4.491	4.491	4.453	4.444	5.1160	3.0740	3.8280
RS05_92	2024-04-09 23:25:00	92	57046.0	4.517	4.518	4.540	4.540	4.491	4.491	5.1110	3.0740	3.8260
RS05_92	2024-04-09 23:20:00	92	57046.0	4.572	4.563	4.597	4.588	4.540	4.540	5.1070	3.0740	3.8250
RS05_92	2024-04-09 23:15:00	92	57046.0	4.622	4.611	4.644	4.625	4.597	4.587	5.1060	3.0740	3.8210
RS05_92	2024-04-09 23:10:00	92	57046.0	4.658	4.652	4.673	4.683	4.643	4.625	5.1050	3.0730	3.8180
RS05_92	2024-04-09 23:05:00	92	57046.0	4.706	4.702	4.730	4.720	4.673	4.683	5.1050	3.0720	3.8140
RS05_92	2024-04-09 23:00:00	92	57046.0	4.758	4.748	4.778	4.768	4.739	4.720	5.1010	3.0710	3.8110
RS05_92	2024-04-09 22:55:00	92	57046.0	4.809	4.786	4.844	4.816	4.787	4.768	5.0890	3.0650	3.8100
RS05_92	2024-04-09 22:50:00	92	57046.0	4.862	4.832	4.883	4.854	4.844	4.816	5.0840	3.0550	3.8090
RS05_92	2024-04-09 22:45:00	92	57046.0	4.909	4.886	4.931	4.921	4.883	4.854	5.0850	3.0530	3.8090
RS05_92	2024-04-09 22:40:00	92	57046.0	4.976	4.945	5.017	4.989	4.940	4.911	5.0840	3.0530	3.8090
RS05_92	2024-04-09 22:35:00	92	57046.0	5.069	5.029	5.114	5.075	5.027	4.989	5.0850	3.0530	3.8090
RS05_92	2024-04-09 22:30:00	92	57046.0	5.165	5.135	5.211	5.191	5.115	5.086	5.0820	3.0540	3.8100
RS05_92	2024-04-09 22:25:00	92	57046.0	5.254	5.231	5.288	5.259	5.210	5.191	5.0780	3.0540	3.8100
RS05_92	2024-04-09 22:20:00	92	57046.0	5.331	5.309	5.373	5.364	5.288	5.259	5.0750	3.0530	3.8090
RS05_92	2024-04-09 22:15:00	92	57046.0	5.419	5.421	5.461	5.471	5.373	5.373	5.0730	3.0540	3.8100
RS05_92	2024-04-09 22:10:00	92	57046.0	5.494	5.504	5.538	5.538	5.460	5.470	5.0670	3.0530	3.8090
RS05_92	2024-04-09 22:05:00	92	57046.0	5.569	5.570	5.614	5.614	5.538	5.538	5.0660	3.0440	3.8090
RS05_92	2024-04-09 22:00:00	92	57046.0	5.661	5.643	5.701	5.662	5.614	5.614	5.0640	3.0360	3.8090
RS05_92	2024-04-09 21:55:00	92	57046.0	5.734	5.684	5.749	5.701	5.710	5.671	5.0560	3.0330	3.8080
RS05_92	2024-04-09 21:50:00	92	57046.0	5.753	5.691	5.768	5.701	5.748	5.681	5.0510	3.0330	3.8080
RS05_92	2024-04-09 21:45:00	92	57046.0	5.737	5.666	5.749	5.682	5.721	5.644	5.0460	3.0340	3.8050
RS05_92	2024-04-09 21:40:00	92	57046.0	5.697	5.636	5.721	5.644	5.673	5.624	5.0470	3.0340	3.8040
RS05_92	2024-04-09 21:35:00	92	57046.0	5.666	5.616	5.683	5.625	5.653	5.595	5.0470	3.0340	3.8020
RS05_92	2024-04-09 21:30:00	92	57046.0	5.632	5.584	5.653	5.595	5.615	5.577	5.0420	3.0340	3.8010
RS05_92	2024-04-09 21:25:00	92	57046.0	5.611	5.586	5.625	5.606	5.596	5.576	5.0340	3.0340	3.8010
RS05_92	2024-04-09 21:20:00	92	57046.0	5.679	5.658	5.741	5.702	5.625	5.606	5.0280	3.0350	3.8000
RS05_92	2024-04-09 21:15:00	92	57046.0	5.778	5.733	5.808	5.760	5.741	5.702	5.0280	3.0340	3.7990
RS05_92	2024-04-09 21:10:00	92	57046.0	5.827	5.779	5.847	5.789	5.808	5.770	5.0280	3.0320	3.7980
RS05_92	2024-04-09 21:05:00	92	57046.0	5.845	5.806	5.847	5.818	5.837	5.789	5.0270	3.0270	3.7950
RS05_92	2024-04-09 21:00:00	92	57046.0	5.867	5.869	5.895	5.905	5.846	5.827	5.0190	3.0190	3.7920
RS05_92	2024-04-09 20:55:00	92	57046.0	5.937	5.945	5.973	5.973	5.895	5.905	5.0100	3.0160	3.7910
RS05_92	2024-04-09 20:50:00	92	57046.0	6.014	6.012	6.059	6.050	5.973	5.973	5.0090	3.0170	3.7910
RS05_92	2024-04-09 20:45:00	92	57046.0	6.107	6.088	6.147	6.108	6.059	6.049	5.0090	3.0160	3.7910
RS05_92	2024-04-09 20:40:00	92	57046.0	6.180	6.135	6.214	6.166	6.147	6.118	5.0100	3.0160	3.7910
RS05_92	2024-04-09 20:35:00	92	57046.0	6.232	6.185	6.234	6.186	6.225	6.167	5.0070	3.0170	3.7920
RS05_92	2024-04-09 20:30:00	92	57046.0	6.272	6.223	6.292	6.244	6.243	6.195	4.9990	3.0160	3.7910
RS05_92	2024-04-09 20:25:00	92	57046.0	6.292	6.242	6.302	6.244	6.262	6.233	4.9910	3.0160	3.7910
RS05_92	2024-04-09 20:20:00	92	57046.0	6.292	6.273	6.350	6.321	6.253	6.223	4.9910	3.0160	3.7910
RS05_92	2024-04-09 20:15:00	92	57046.0	6.422	6.382	6.466	6.399	6.359	6.340	4.9900	3.0160	3.7910
RS05_92	2024-04-09 20:10:00	92	57046.0	6.386	6.330	6.457	6.399	6.340	6.292	4.9840	3.0160	3.7920
RS05_92	2024-04-09 20:05:00	92	57046.0	6.295	6.251	6.351	6.302	6.245	6.187	4.9740	3.0170	3.7920
RS05_92	2024-04-09 20:00:00	92	57046.0	6.246	6.198	6.254	6.206	6.244	6.186	4.9720	3.0120	3.7920
RS05_92	2024-04-09 19:55:00	92	57046.0	6.236	6.207	6.244	6.224	6.225	6.196	4.9720	3.0050	3.7920
RS05_92	2024-04-09 19:50:00	92	57046.0	6.287	6.255	6.312	6.274	6.253	6.234	4.9720	2.9990	3.7920
RS05_92	2024-04-09 19:45:00	92	57046.0	6.338	6.305	6.361	6.322	6.312	6.274	4.9640	2.9980	3.7920
RS05_92	2024-04-09 19:40:00	92	57046.0	6.398	6.358	6.418	6.370	6.370	6.332	4.9610	2.9980	3.7910
RS05_92	2024-04-09 19:35:00	92	57046.0	6.414	6.360	6.419	6.371	6.409	6.351	4.9530	2.9980	3.7900
RS05_92	2024-04-09 19:30:00	92	57046.0	6.419	6.366	6.428	6.380	6.409	6.351	4.9530	2.9980	3.7870
RS05_92	2024-04-09 19:25:00	92	57046.0	6.417	6.375	6.428	6.399	6.409	6.361	4.9500	2.9980	3.7850
RS05_92	2024-04-09 19:20:00	92	57046.0	6.442	6.403	6.457	6.418	6.429	6.390	4.9420	2.9980	3.7830
RS05_92	2024-04-09 19:15:00	92	57046.0	6.468	6.422	6.497	6.448	6.448	6.400	4.9340	2.9980	3.7830
RS05_92	2024-04-09 19:10:00	92	57046.0	6.551	6.501	6.603	6.545	6.497	6.448	4.9340	2.9980	3.7830
RS05_92	2024-04-09 19:05:00	92	57046.0	6.607	6.560	6.623	6.575	6.603	6.545	4.9340	2.9980	3.7830
RS05_92	2024-04-09 19:00:00	92	57046.0	6.649	6.619	6.681	6.652	6.623	6.584	4.9290	2.9940	3.7830
RS05_92	2024-04-09 18:55:00	92	57046.0	6.720	6.702	6.758	6.749	6.681	6.652	4.9250	2.9850	3.7830
RS05_92	2024-04-09 18:50:00	92	57046.0	6.804	6.790	6.837	6.827	6.758	6.749	4.9210	2.9810	3.7830
RS05_92	2024-04-09 18:45:00	92	57046.0	6.888	6.869	6.933	6.913	6.846	6.827	4.9160	2.9790	3.7800
RS05_92	2024-04-09 18:40:00	92	57046.0	6.991	6.972	7.031	7.020	6.933	6.924	4.9150	2.9800	3.7800
RS05_92	2024-04-09 18:35:00	92	57046.0	7.073	7.082	7.127	7.156	7.029	7.020	4.9100	2.9790	3.7780
RS05_92	2024-04-09 18:30:00	92	57046.0	7.180	7.204	7.223	7.243	7.127	7.156	4.9050	2.9780	3.7780
RS05_92	2024-04-09 18:25:00	92	57046.0	7.284	7.295	7.341	7.351	7.233	7.243	4.8980	2.9790	3.7780
RS05_92	2024-04-09 18:20:00	92	57046.0	7.389	7.406	7.438	7.467	7.340	7.350	4.8950	2.9780	3.7760
RS05_92	2024-04-09 18:15:00	92	57046.0	7.507	7.537	7.594	7.613	7.438	7.477	4.8950	2.9790	3.7750
RS05_92	2024-04-09 18:10:00	92	57046.0	7.679	7.715	7.761	7.790	7.594	7.633	4.8910	2.9790	3.7740
RS05_92	2024-04-09 18:05:00	92	57046.0	7.841	7.857	7.927	7.917	7.770	7.799	4.8860	2.9790	3.7740
RS05_92	2024-04-09 18:00:00	92	57046.0	7.994	7.987	8.060	8.060	7.927	7.917	4.8800	2.9790	3.7740
RS05_92	2024-04-09 17:55:00	92	57046.0	8.150	8.140	8.220	8.210	8.060	8.060	4.8770	2.9790	3.7730
RS05_92	2024-04-09 17:50:00	92	57046.0	8.290	8.270	8.340	8.310	8.230	8.210	4.8760	2.9780	3.7730
RS05_92	2024-04-09 17:45:00	92	57046.0	8.390	8.360	8.420	8.400	8.340	8.310	4.8760	2.9720	3.7730
RS05_92	2024-04-09 17:40:00	92	57046.0	8.470	8.480	8.530	8.590	8.420	8.400	4.8720	2.9690	3.7730
RS05_92	2024-04-09 17:35:00	92	57046.0	8.660	8.680	8.750	8.740	8.540	8.600	4.8640	2.9630	3.7710
RS05_92	2024-04-09 17:30:00	92	57046.0	8.810	8.780	8.860	8.820	8.750	8.740	4.8580	2.9610	3.7690
RS05_92	2024-04-09 17:25:00	92	57046.0	8.880	8.850	8.890	8.850	8.860	8.830	4.8570	2.9610	3.7670
RS05_92	2024-04-09 17:20:00	92	57046.0	8.880	8.860	8.920	8.890	8.870	8.840	4.8570	2.9600	3.7660
RS05_92	2024-04-09 17:15:00	92	57046.0	8.950	8.920	8.980	8.940	8.920	8.890	4.8580	2.9610	3.7640
RS05_92	2024-04-09 17:10:00	92	57046.0	9.000	8.970	9.030	9.000	8.980	8.940	4.8520	2.9600	3.7650
RS05_92	2024-04-09 17:05:00	92	57046.0	9.070	9.030	9.110	9.060	9.040	9.000	4.8480	2.9610	3.7640
RS05_92	2024-04-09 17:00:00	92	57046.0	9.120	9.070	9.130	9.090	9.100	9.060	4.8470	2.9600	3.7640
RS05_92	2024-04-09 16:55:00	92	57046.0	9.150	9.100	9.170	9.120	9.110	9.060	4.8400	2.9600	3.7640
RS05_92	2024-04-09 16:50:00	92	57046.0	9.160	9.090	9.170	9.110	9.130	9.060	4.8380	2.9600	3.7630
RS05_92	2024-04-09 16:45:00	92	57046.0	9.050	9.000	9.120	9.060	9.010	8.950	4.8380	2.9600	3.7630
RS05_92	2024-04-09 16:40:00	92	57046.0	8.960	8.910	9.010	8.950	8.920	8.890	4.8330	2.9590	3.7600
RS05_92	2024-04-09 16:35:00	92	57046.0	8.930	8.900	8.940	8.910	8.920	8.890	4.8280	2.9560	3.7590
RS05_92	2024-04-09 16:30:00	92	57046.0	8.970	8.940	8.990	8.970	8.940	8.910	4.8280	2.9500	3.7580
RS05_92	2024-04-09 16:25:00	92	57046.0	9.030	9.010	9.070	9.060	8.990	8.970	4.8220	2.9440	3.7580
RS05_92	2024-04-09 16:20:00	92	57046.0	9.130	9.110	9.190	9.160	9.080	9.060	4.8180	2.9410	3.7550
RS05_92	2024-04-09 16:15:00	92	57046.0	9.220	9.190	9.260	9.220	9.190	9.160	4.8190	2.9410	3.7540
RS05_92	2024-04-09 16:10:00	92	57046.0	9.290	9.240	9.320	9.260	9.260	9.210	4.8170	2.9410	3.7540
RS05_92	2024-04-09 16:05:00	92	57046.0	9.340	9.280	9.360	9.290	9.320	9.270	4.8090	2.9410	3.7540
RS05_92	2024-04-09 16:00:00	92	57046.0	9.340	9.270	9.360	9.290	9.320	9.250	4.8090	2.9410	3.7540
RS05_92	2024-04-09 15:55:00	92	57046.0	9.330	9.270	9.340	9.280	9.310	9.250	4.8080	2.9400	3.7540
RS05_92	2024-04-09 15:50:00	92	57046.0	9.320	9.270	9.330	9.270	9.300	9.250	4.8040	2.9400	3.7540
RS05_92	2024-04-09 15:45:00	92	57046.0	9.340	9.280	9.340	9.290	9.320	9.250	4.7990	2.9400	3.7530
RS05_92	2024-04-09 15:40:00	92	57046.0	9.280	9.220	9.330	9.260	9.230	9.180	4.7980	2.9400	3.7530
RS05_92	2024-04-09 15:35:00	92	57046.0	9.300	9.240	9.390	9.310	9.230	9.180	4.7990	2.9400	3.7530
RS05_92	2024-04-09 15:30:00	92	57046.0	9.340	9.250	9.400	9.310	9.310	9.200	4.7980	2.9400	3.7540
RS05_92	2024-04-09 15:25:00	92	57046.0	9.260	9.130	9.310	9.200	9.150	9.050	4.7920	2.9400	3.7530
RS05_92	2024-04-09 15:20:00	92	57046.0	9.050	8.980	9.140	9.040	8.990	8.940	4.7830	2.9400	3.7520
RS05_92	2024-04-09 15:15:00	92	57046.0	9.010	8.980	9.020	9.010	8.990	8.950	4.7790	2.9390	3.7510
RS05_92	2024-04-09 15:10:00	92	57046.0	9.090	9.090	9.160	9.170	9.010	9.000	4.7790	2.9350	3.7490
RS05_92	2024-04-09 15:05:00	92	57046.0	9.120	9.110	9.150	9.130	9.090	9.100	4.7790	2.9310	3.7470
RS05_92	2024-04-09 15:00:00	92	57046.0	9.220	9.180	9.250	9.230	9.150	9.130	4.7790	2.9240	3.7450
RS05_92	2024-04-09 14:55:00	92	57046.0	9.320	9.280	9.390	9.350	9.250	9.220	4.7790	2.9220	3.7440
RS05_92	2024-04-09 14:50:00	92	57046.0	9.320	9.270	9.370	9.330	9.250	9.200	4.7770	2.9220	3.7440
RS05_92	2024-04-09 14:45:00	92	57046.0	9.180	9.130	9.230	9.190	9.130	9.060	4.7720	2.9210	3.7440
RS05_92	2024-04-09 14:40:00	92	57046.0	9.040	8.980	9.130	9.060	8.980	8.910	4.7700	2.9210	3.7430
RS05_92	2024-04-09 14:35:00	92	57046.0	8.820	8.760	8.970	8.900	8.730	8.670	4.7690	2.9210	3.7440
RS05_92	2024-04-09 14:30:00	92	57046.0	8.680	8.610	8.730	8.660	8.610	8.540	4.7680	2.9200	3.7420
RS05_92	2024-04-09 14:25:00	92	57046.0	8.540	8.460	8.610	8.540	8.450	8.380	4.7660	2.9200	3.7410
RS05_92	2024-04-09 14:20:00	92	57046.0	8.420	8.330	8.450	8.380	8.370	8.270	4.7610	2.9200	3.7390
RS05_92	2024-04-09 14:15:00	92	57046.0	8.280	8.190	8.370	8.270	8.190	8.110	4.7590	2.9200	3.7390
RS05_92	2024-04-09 14:10:00	92	57046.0	8.100	8.030	8.190	8.110	8.040	7.953	4.7590	2.9190	3.7370
RS05_92	2024-04-09 14:05:00	92	57046.0	8.040	7.946	8.050	7.954	8.000	7.925	4.7570	2.9200	3.7360
RS05_92	2024-04-09 14:00:00	92	57046.0	7.895	7.830	7.983	7.915	7.777	7.719	4.7530	2.9190	3.7340
RS05_92	2024-04-09 13:55:00	92	57046.0	7.730	7.674	7.777	7.719	7.708	7.659	4.7510	2.9190	3.7320
RS05_92	2024-04-09 13:50:00	92	57046.0	7.735	7.686	7.748	7.699	7.718	7.679	4.7480	2.9180	3.7320
RS05_92	2024-04-09 13:45:00	92	57046.0	7.780	7.725	7.865	7.836	7.748	7.689	4.7450	2.9150	3.7320
RS05_92	2024-04-09 13:40:00	92	57046.0	7.934	7.879	7.972	7.923	7.875	7.836	4.7400	2.9080	3.7320
RS05_92	2024-04-09 13:35:00	92	57046.0	7.983	7.926	7.992	7.953	7.973	7.904	4.7390	2.9020	3.7320
RS05_92	2024-04-09 13:30:00	92	57046.0	8.030	7.953	8.080	8.010	7.973	7.895	4.7390	2.9000	3.7320
RS05_92	2024-04-09 13:25:00	92	57046.0	8.000	7.936	8.070	8.000	7.924	7.836	4.7400	2.9010	3.7330
RS05_92	2024-04-09 13:20:00	92	57046.0	7.836	7.777	7.915	7.836	7.788	7.740	4.7400	2.9010	3.7330
RS05_92	2024-04-09 13:15:00	92	57046.0	7.867	7.810	7.926	7.867	7.818	7.759	4.7400	2.9010	3.7330
RS05_92	2024-04-09 13:10:00	92	57046.0	7.946	7.886	7.985	7.916	7.926	7.867	4.7410	2.9020	3.7310
RS05_92	2024-04-09 13:05:00	92	57046.0	8.050	7.990	8.100	8.030	7.985	7.926	4.7410	2.9020	3.7280
RS05_92	2024-04-09 13:00:00	92	57046.0	8.120	8.070	8.140	8.090	8.100	8.030	4.7420	2.9030	3.7300
RS05_92	2024-04-09 12:55:00	92	57046.0	8.090	8.030	8.130	8.070	8.050	7.995	4.7420	2.9030	3.7270
RS05_92	2024-04-09 12:50:00	92	57046.0	8.060	8.000	8.090	8.040	8.050	7.986	4.7390	2.9030	3.7260
RS05_92	2024-04-09 12:45:00	92	57046.0	8.070	8.010	8.090	8.040	8.030	7.976	4.7320	2.9030	3.7260
RS05_92	2024-04-09 12:40:00	92	57046.0	8.020	7.988	8.080	8.050	7.996	7.957	4.7280	2.9030	3.7260
RS05_92	2024-04-09 12:35:00	92	57046.0	8.190	8.120	8.280	8.190	8.090	8.060	4.7230	2.9030	3.7250
RS05_92	2024-04-09 12:30:00	92	57046.0	8.100	8.020	8.150	8.080	8.060	7.996	4.7240	2.9010	3.7210
RS05_92	2024-04-09 12:25:00	92	57046.0	7.975	7.907	8.060	7.987	7.870	7.811	4.7240	2.8970	3.7210
RS05_92	2024-04-09 12:20:00	92	57046.0	7.756	7.701	7.870	7.811	7.615	7.547	4.7230	2.8920	3.7160
RS05_92	2024-04-09 12:15:00	92	57046.0	7.515	7.451	7.616	7.538	7.429	7.371	4.7230	2.8870	3.7170
RS05_92	2024-04-09 12:10:00	92	57046.0	7.362	7.309	7.420	7.371	7.333	7.275	4.7240	2.8860	3.7170
RS05_92	2024-04-09 12:05:00	92	57046.0	7.324	7.261	7.333	7.275	7.314	7.255	4.7240	2.8850	3.7180
RS05_92	2024-04-09 12:00:00	92	57046.0	7.356	7.303	7.383	7.325	7.324	7.256	4.7240	2.8860	3.7190
RS05_92	2024-04-09 11:55:00	92	57046.0	7.377	7.303	7.403	7.335	7.315	7.237	4.7250	2.8860	3.7190
RS05_92	2024-04-09 11:50:00	92	57046.0	7.209	7.150	7.305	7.227	7.168	7.101	4.7220	2.8860	3.7180
RS05_92	2024-04-09 11:45:00	92	57046.0	7.108	7.057	7.169	7.101	7.042	7.003	4.7180	2.8860	3.7180
RS05_92	2024-04-09 11:40:00	92	57046.0	7.065	7.024	7.129	7.071	7.042	7.003	4.7090	2.8850	3.7180
RS05_92	2024-04-09 11:35:00	92	57046.0	7.065	6.994	7.178	7.100	6.994	6.916	4.7060	2.8850	3.7180
RS05_92	2024-04-09 11:30:00	92	57046.0	6.879	6.806	6.994	6.907	6.790	6.712	4.7060	2.8860	3.7190
RS05_92	2024-04-09 11:25:00	92	57046.0	6.644	6.592	6.770	6.693	6.597	6.558	4.7060	2.8860	3.7190
RS05_92	2024-04-09 11:20:00	92	57046.0	6.661	6.631	6.713	6.693	6.596	6.567	4.7060	2.8850	3.7180
RS05_92	2024-04-09 11:15:00	92	57046.0	6.887	6.844	7.061	7.003	6.722	6.693	4.7060	2.8820	3.7190
RS05_92	2024-04-09 11:10:00	92	57046.0	7.034	6.972	7.071	7.003	7.013	6.945	4.7060	2.8790	3.7180
RS05_92	2024-04-09 11:05:00	92	57046.0	7.020	6.932	7.082	6.995	6.867	6.809	4.7060	2.8780	3.7180
RS05_92	2024-04-09 11:00:00	92	57046.0	6.731	6.698	6.859	6.791	6.665	6.655	4.7070	2.8760	3.7190
RS05_92	2024-04-09 10:55:00	92	57046.0	6.864	6.827	6.985	6.927	6.712	6.693	4.7060	2.8740	3.7190
RS05_92	2024-04-09 10:50:00	92	57046.0	6.948	6.881	7.005	6.927	6.859	6.791	4.7070	2.8690	3.7190
RS05_92	2024-04-09 10:45:00	92	57046.0	6.758	6.700	6.859	6.791	6.714	6.656	4.7070	2.8680	3.7180
RS05_92	2024-04-09 10:40:00	92	57046.0	6.687	6.614	6.732	6.674	6.616	6.539	4.7060	2.8680	3.7170
RS05_92	2024-04-09 10:35:00	92	57046.0	6.455	6.392	6.606	6.519	6.345	6.297	4.7070	2.8680	3.7190
RS05_92	2024-04-09 10:30:00	92	57046.0	6.361	6.311	6.414	6.346	6.327	6.287	4.7080	2.8690	3.7190
RS05_92	2024-04-09 10:25:00	92	57046.0	6.365	6.313	6.424	6.366	6.336	6.287	4.7060	2.8680	3.7170
RS05_92	2024-04-09 10:20:00	92	57046.0	6.399	6.349	6.433	6.384	6.346	6.307	4.7020	2.8680	3.7150
RS05_92	2024-04-09 10:15:00	92	57046.0	6.409	6.378	6.520	6.481	6.346	6.326	4.7000	2.8680	3.7110
RS05_92	2024-04-09 10:10:00	92	57046.0	6.628	6.573	6.674	6.616	6.539	6.501	4.6980	2.8680	3.7120
RS05_92	2024-04-09 10:05:00	92	57046.0	6.640	6.558	6.695	6.598	6.558	6.441	4.6940	2.8680	3.7110
RS05_92	2024-04-09 10:00:00	92	57046.0	6.334	6.273	6.558	6.441	6.229	6.190	4.6910	2.8670	3.7070
RS05_92	2024-04-09 09:55:00	92	57046.0	6.233	6.197	6.248	6.219	6.209	6.170	4.6900	2.8670	3.7080
RS05_92	2024-04-09 09:50:00	92	57046.0	6.298	6.251	6.326	6.268	6.238	6.209	4.6900	2.8670	3.7080
RS05_92	2024-04-09 09:45:00	92	57046.0	6.275	6.209	6.325	6.267	6.189	6.122	4.6870	2.8640	3.7060
RS05_92	2024-04-09 09:40:00	92	57046.0	6.098	6.023	6.189	6.112	6.044	5.967	4.6860	2.8570	3.7030
RS05_92	2024-04-09 09:35:00	92	57046.0	6.019	5.940	6.064	5.977	5.937	5.879	4.6860	2.8510	3.7030
RS05_92	2024-04-09 09:30:00	92	57046.0	5.882	5.818	5.937	5.879	5.840	5.763	4.6860	2.8470	3.7000
RS05_92	2024-04-09 09:25:00	92	57046.0	5.819	5.734	5.839	5.763	5.763	5.695	4.6850	2.8460	3.6970
RS05_92	2024-04-09 09:20:00	92	57046.0	5.701	5.636	5.744	5.686	5.685	5.608	4.6850	2.8460	3.6980
RS05_92	2024-04-09 09:15:00	92	57046.0	5.652	5.574	5.676	5.608	5.628	5.542	4.6850	2.8460	3.6980
RS05_92	2024-04-09 09:10:00	92	57046.0	5.537	5.462	5.628	5.551	5.485	5.427	4.6860	2.8470	3.6990
RS05_92	2024-04-09 09:05:00	92	57046.0	5.412	5.352	5.476	5.428	5.359	5.301	4.6840	2.8480	3.7000
RS05_92	2024-04-09 09:00:00	92	57046.0	5.322	5.267	5.349	5.301	5.311	5.243	4.6770	2.8470	3.6980
RS05_92	2024-04-09 08:55:00	92	57046.0	5.322	5.246	5.330	5.262	5.311	5.243	4.6700	2.8470	3.6980
RS05_92	2024-04-09 08:50:00	92	57046.0	5.331	5.254	5.341	5.264	5.321	5.243	4.6690	2.8470	3.6990
RS05_92	2024-04-09 08:45:00	92	57046.0	5.286	5.213	5.339	5.262	5.243	5.166	4.6670	2.8450	3.6980
RS05_92	2024-04-09 08:40:00	92	57046.0	5.206	5.134	5.243	5.176	5.175	5.099	4.6670	2.8440	3.6980
RS05_92	2024-04-09 08:35:00	92	57046.0	5.176	5.099	5.187	5.110	5.167	5.090	4.6670	2.8370	3.6990
RS05_92	2024-04-09 08:30:00	92	57046.0	5.163	5.091	5.176	5.110	5.139	5.071	4.6670	2.8320	3.6980
RS05_92	2024-04-09 08:25:00	92	57046.0	5.112	5.056	5.129	5.071	5.090	5.033	4.6680	2.8290	3.6970
RS05_92	2024-04-09 08:20:00	92	57046.0	5.086	5.022	5.091	5.033	5.081	5.014	4.6680	2.8290	3.6940
RS05_92	2024-04-09 08:15:00	92	57046.0	5.097	5.025	5.120	5.053	5.081	5.013	4.6680	2.8290	3.6920
RS05_92	2024-04-09 08:10:00	92	57046.0	5.116	5.056	5.130	5.072	5.109	5.042	4.6680	2.8290	3.6920
RS05_92	2024-04-09 08:05:00	92	57046.0	5.083	5.010	5.109	5.042	5.072	4.995	4.6680	2.8290	3.6900
RS05_92	2024-04-09 08:00:00	92	57046.0	5.039	4.977	5.073	5.015	5.014	4.947	4.6650	2.8290	3.6880
RS05_92	2024-04-09 07:55:00	92	57046.0	5.006	4.929	5.014	4.947	4.994	4.917	4.6620	2.8290	3.6860
RS05_92	2024-04-09 07:50:00	92	57046.0	4.998	4.915	5.015	4.938	4.977	4.890	4.6580	2.8300	3.6860
RS05_92	2024-04-09 07:45:00	92	57046.0	4.955	4.865	4.967	4.890	4.937	4.840	4.6540	2.8290	3.6830
RS05_92	2024-04-09 07:40:00	92	57046.0	4.917	4.833	4.937	4.850	4.878	4.801	4.6490	2.8290	3.6810
RS05_92	2024-04-09 07:35:00	92	57046.0	4.875	4.801	4.878	4.811	4.859	4.782	4.6480	2.8270	3.6800
RS05_92	2024-04-09 07:30:00	92	57046.0	4.848	4.785	4.869	4.811	4.831	4.764	4.6480	2.8230	3.6800
RS05_92	2024-04-09 07:25:00	92	57046.0	4.834	4.769	4.851	4.783	4.821	4.764	4.6490	2.8200	3.6800
RS05_92	2024-04-09 07:20:00	92	57046.0	4.841	4.782	4.851	4.802	4.831	4.764	4.6490	2.8140	3.6800
RS05_92	2024-04-09 07:15:00	92	57046.0	4.817	4.756	4.831	4.783	4.783	4.725	4.6480	2.8100	3.6800
RS05_92	2024-04-09 07:10:00	92	57046.0	4.784	4.709	4.793	4.726	4.773	4.706	4.6490	2.8100	3.6810
RS05_92	2024-04-09 07:05:00	92	57046.0	4.784	4.715	4.793	4.726	4.773	4.706	4.6480	2.8100	3.6800
RS05_92	2024-04-09 07:00:00	92	57046.0	4.777	4.698	4.784	4.707	4.763	4.686	4.6430	2.8100	3.6810
RS05_92	2024-04-09 06:55:00	92	57046.0	4.757	4.688	4.763	4.696	4.754	4.686	4.6330	2.8090	3.6800
RS05_92	2024-04-09 06:50:00	92	57046.0	4.736	4.672	4.743	4.685	4.725	4.666	4.6280	2.8090	3.6790
RS05_92	2024-04-09 06:45:00	92	57046.0	4.726	4.667	4.736	4.668	4.724	4.658	4.6290	2.8100	3.6800
RS05_92	2024-04-09 06:40:00	92	57046.0	4.744	4.681	4.763	4.705	4.724	4.667	4.6290	2.8090	3.6800
RS05_92	2024-04-09 06:35:00	92	57046.0	4.774	4.718	4.783	4.725	4.762	4.705	4.6290	2.8060	3.6800
RS05_92	2024-04-09 06:30:00	92	57046.0	4.809	4.758	4.821	4.764	4.783	4.725	4.6290	2.8050	3.6800
RS05_92	2024-04-09 06:25:00	92	57046.0	4.816	4.751	4.822	4.764	4.812	4.745	4.6300	2.8020	3.6810
RS05_92	2024-04-09 06:20:00	92	57046.0	4.805	4.730	4.822	4.745	4.792	4.725	4.6290	2.7970	3.6800
RS05_92	2024-04-09 06:15:00	92	57046.0	4.793	4.738	4.793	4.745	4.793	4.726	4.6300	2.7910	3.6800
RS05_92	2024-04-09 06:10:00	92	57046.0	4.791	4.728	4.803	4.736	4.784	4.726	4.6290	2.7920	3.6800
RS05_92	2024-04-09 06:05:00	92	57046.0	4.783	4.724	4.794	4.728	4.775	4.717	4.6240	2.7920	3.6790
RS05_92	2024-04-09 06:00:00	92	57046.0	4.784	4.727	4.793	4.745	4.784	4.726	4.6180	2.7920	3.6770
RS05_92	2024-04-09 05:55:00	92	57046.0	4.802	4.753	4.812	4.764	4.793	4.736	4.6130	2.7910	3.6740
RS05_92	2024-04-09 05:50:00	92	57046.0	4.821	4.764	4.831	4.773	4.811	4.763	4.6110	2.7900	3.6720
RS05_92	2024-04-09 05:45:00	92	57046.0	4.849	4.777	4.860	4.783	4.841	4.764	4.6100	2.7910	3.6700
RS05_92	2024-04-09 05:40:00	92	57046.0	4.877	4.817	4.899	4.832	4.859	4.792	4.6100	2.7910	3.6660
RS05_92	2024-04-09 05:35:00	92	57046.0	4.901	4.853	4.907	4.860	4.889	4.831	4.6100	2.7900	3.6650
RS05_92	2024-04-09 05:30:00	92	57046.0	4.923	4.879	4.927	4.888	4.907	4.869	4.6100	2.7900	3.6630
RS05_92	2024-04-09 05:25:00	92	57046.0	4.941	4.895	4.956	4.898	4.926	4.878	4.6100	2.7900	3.6610
RS05_92	2024-04-09 05:20:00	92	57046.0	4.960	4.898	4.966	4.899	4.947	4.898	4.6100	2.7860	3.6620
RS05_92	2024-04-09 05:15:00	92	57046.0	4.951	4.903	4.957	4.918	4.947	4.899	4.6070	2.7850	3.6620
RS05_92	2024-04-09 05:10:00	92	57046.0	4.974	4.927	4.986	4.938	4.957	4.918	4.6010	2.7800	3.6630
RS05_92	2024-04-09 05:05:00	92	57046.0	4.990	4.942	5.005	4.957	4.986	4.929	4.5920	2.7770	3.6620
RS05_92	2024-04-09 05:00:00	92	57046.0	5.016	4.967	5.034	4.976	5.005	4.957	4.5920	2.7740	3.6620
RS05_92	2024-04-09 04:55:00	92	57046.0	5.041	4.991	5.061	5.004	5.032	4.975	4.5910	2.7710	3.6610
RS05_92	2024-04-09 04:50:00	92	57046.0	5.071	4.998	5.081	5.004	5.060	4.983	4.5900	2.7710	3.6600
RS05_92	2024-04-09 04:45:00	92	57046.0	5.043	4.991	5.060	5.004	5.032	4.974	4.5900	2.7710	3.6610
RS05_92	2024-04-09 04:40:00	92	57046.0	5.062	5.013	5.080	5.032	5.051	5.003	4.5900	2.7700	3.6600
RS05_92	2024-04-09 04:35:00	92	57046.0	5.095	5.035	5.109	5.041	5.080	5.032	4.5900	2.7700	3.6600
RS05_92	2024-04-09 04:30:00	92	57046.0	5.114	5.050	5.119	5.061	5.099	5.041	4.5870	2.7710	3.6610
RS05_92	2024-04-09 04:25:00	92	57046.0	5.126	5.072	5.139	5.091	5.119	5.061	4.5770	2.7710	3.6610
RS05_92	2024-04-09 04:20:00	92	57046.0	5.160	5.100	5.167	5.110	5.148	5.091	4.5720	2.7680	3.6610
RS05_92	2024-04-09 04:15:00	92	57046.0	5.183	5.127	5.197	5.149	5.167	5.109	4.5720	2.7610	3.6610
RS05_92	2024-04-09 04:10:00	92	57046.0	5.215	5.156	5.226	5.168	5.197	5.140	4.5720	2.7540	3.6620
RS05_92	2024-04-09 04:05:00	92	57046.0	5.238	5.187	5.245	5.205	5.226	5.168	4.5720	2.7520	3.6610
RS05_92	2024-04-09 04:00:00	92	57046.0	5.260	5.208	5.274	5.226	5.244	5.196	4.5720	2.7520	3.6610
RS05_92	2024-04-09 03:55:00	92	57046.0	5.282	5.233	5.293	5.244	5.273	5.225	4.5720	2.7520	3.6610
RS05_92	2024-04-09 03:50:00	92	57046.0	5.315	5.268	5.340	5.302	5.293	5.244	4.5710	2.7520	3.6610
RS05_92	2024-04-09 03:45:00	92	57046.0	5.369	5.333	5.399	5.360	5.340	5.302	4.5660	2.7520	3.6610
RS05_92	2024-04-09 03:40:00	92	57046.0	5.433	5.401	5.466	5.428	5.399	5.370	4.5590	2.7530	3.6590
RS05_92	2024-04-09 03:35:00	92	57046.0	5.482	5.448	5.495	5.475	5.466	5.437	4.5540	2.7520	3.6610
RS05_92	2024-04-09 03:30:00	92	57046.0	5.529	5.493	5.553	5.514	5.504	5.475	4.5530	2.7520	3.6610
RS05_92	2024-04-09 03:25:00	92	57046.0	5.571	5.538	5.590	5.552	5.553	5.514	4.5520	2.7510	3.6590
RS05_92	2024-04-09 03:20:00	92	57046.0	5.608	5.574	5.629	5.591	5.591	5.552	4.5520	2.7440	3.6570
RS05_92	2024-04-09 03:15:00	92	57046.0	5.640	5.603	5.648	5.619	5.628	5.590	4.5520	2.7360	3.6540
RS05_92	2024-04-09 03:10:00	92	57046.0	5.667	5.626	5.677	5.629	5.648	5.619	4.5520	2.7330	3.6500
RS05_92	2024-04-09 03:05:00	92	57046.0	5.698	5.655	5.715	5.668	5.686	5.638	4.5500	2.7330	3.6480
RS05_92	2024-04-09 03:00:00	92	57046.0	5.732	5.687	5.745	5.706	5.715	5.667	4.5460	2.7320	3.6470
RS05_92	2024-04-09 02:55:00	92	57046.0	5.766	5.720	5.773	5.734	5.754	5.706	4.5420	2.7320	3.6460
RS05_92	2024-04-09 02:50:00	92	57046.0	5.782	5.743	5.784	5.745	5.773	5.724	4.5390	2.7320	3.6430
RS05_92	2024-04-09 02:45:00	92	57046.0	5.786	5.748	5.802	5.763	5.782	5.744	4.5350	2.7320	3.6420
RS05_92	2024-04-09 02:40:00	92	57046.0	5.829	5.784	5.850	5.802	5.802	5.764	4.5320	2.7320	3.6410
RS05_92	2024-04-09 02:35:00	92	57046.0	5.855	5.807	5.860	5.821	5.850	5.801	4.5320	2.7320	3.6410
RS05_92	2024-04-09 02:30:00	92	57046.0	5.876	5.828	5.889	5.841	5.859	5.821	4.5320	2.7320	3.6410
RS05_92	2024-04-09 02:25:00	92	57046.0	5.906	5.853	5.918	5.861	5.889	5.841	4.5320	2.7310	3.6410
RS05_92	2024-04-09 02:20:00	92	57046.0	5.927	5.865	5.928	5.879	5.918	5.860	4.5250	2.7280	3.6410
RS05_92	2024-04-09 02:15:00	92	57046.0	5.937	5.879	5.947	5.879	5.937	5.879	4.5140	2.7230	3.6400
RS05_92	2024-04-09 02:10:00	92	57046.0	5.915	5.858	5.947	5.879	5.869	5.821	4.5130	2.7190	3.6410
RS05_92	2024-04-09 02:05:00	92	57046.0	5.879	5.837	5.899	5.861	5.859	5.821	4.5130	2.7170	3.6410
RS05_92	2024-04-09 02:00:00	92	57046.0	5.923	5.889	5.976	5.937	5.898	5.859	4.5130	2.7130	3.6400
RS05_92	2024-04-09 01:55:00	92	57046.0	6.016	5.973	6.053	5.996	5.976	5.937	4.5130	2.7130	3.6410
RS05_92	2024-04-09 01:50:00	92	57046.0	6.080	6.032	6.093	6.044	6.053	6.015	4.5130	2.7130	3.6410
RS05_92	2024-04-09 01:45:00	92	57046.0	6.110	6.054	6.112	6.054	6.093	6.054	4.5100	2.7140	3.6420
RS05_92	2024-04-09 01:40:00	92	57046.0	6.083	6.033	6.103	6.054	6.053	6.015	4.5040	2.7140	3.6420
RS05_92	2024-04-09 01:35:00	92	57046.0	6.066	6.033	6.092	6.073	6.044	6.015	4.4980	2.7130	3.6410
RS05_92	2024-04-09 01:30:00	92	57046.0	6.086	6.066	6.092	6.073	6.072	6.053	4.4940	2.7130	3.6410
RS05_92	2024-04-09 01:25:00	92	57046.0	6.045	6.039	6.073	6.053	6.033	6.033	4.4940	2.7130	3.6410
RS05_92	2024-04-09 01:20:00	92	57046.0	6.126	6.130	6.218	6.199	6.043	6.053	4.4940	2.7130	3.6410
RS05_92	2024-04-09 01:15:00	92	57046.0	6.291	6.228	6.324	6.247	6.228	6.188	4.4940	2.7130	3.6410
RS05_92	2024-04-09 01:10:00	92	57046.0	6.183	6.142	6.237	6.179	6.131	6.112	4.4920	2.7080	3.6410
RS05_92	2024-04-09 01:05:00	92	57046.0	6.124	6.106	6.198	6.169	6.082	6.072	4.4780	2.7030	3.6410
RS05_92	2024-04-09 01:00:00	92	57046.0	6.227	6.202	6.275	6.245	6.198	6.169	4.4740	2.7000	3.6400
RS05_92	2024-04-09 00:55:00	92	57046.0	6.243	6.225	6.275	6.246	6.208	6.208	4.4740	2.6990	3.6400
RS05_92	2024-04-09 00:50:00	92	57046.0	6.326	6.292	6.352	6.304	6.246	6.246	4.4740	2.6940	3.6400
RS05_92	2024-04-09 00:45:00	92	57046.0	6.310	6.249	6.353	6.285	6.255	6.188	4.4740	2.6940	3.6410
RS05_92	2024-04-09 00:40:00	92	57046.0	6.168	6.096	6.255	6.188	6.044	5.987	4.4750	2.6940	3.6410
RS05_92	2024-04-09 00:35:00	92	57046.0	5.976	5.939	6.035	5.977	5.956	5.918	4.4700	2.6940	3.6410
RS05_92	2024-04-09 00:30:00	92	57046.0	5.847	5.832	5.977	5.919	5.773	5.783	4.4640	2.6940	3.6410
RS05_92	2024-04-09 00:25:00	92	57046.0	5.846	5.839	5.889	5.860	5.802	5.821	4.4590	2.6940	3.6410
RS05_92	2024-04-09 00:20:00	92	57046.0	5.857	5.862	5.888	5.888	5.822	5.831	4.4550	2.6920	3.6400
RS05_92	2024-04-09 00:15:00	92	57046.0	5.853	5.855	5.879	5.879	5.820	5.839	4.4540	2.6880	3.6400
RS05_92	2024-04-09 00:10:00	92	57046.0	5.816	5.810	5.840	5.820	5.773	5.782	4.4540	2.6830	3.6400
RS05_92	2024-04-09 00:05:00	92	57046.0	5.743	5.747	5.781	5.781	5.704	5.724	4.4530	2.6830	3.6400
RS05_92	2024-04-09 00:00:00	92	57046.0	5.731	5.762	5.771	5.800	5.704	5.724	4.4450	2.6820	3.6400
RS05_92	2024-04-08 23:55:00	92	57046.0	5.792	5.818	5.820	5.840	5.762	5.791	4.4350	2.6790	3.6390
RS05_92	2024-04-08 23:50:00	92	57046.0	5.794	5.811	5.820	5.840	5.780	5.799	4.4340	2.6730	3.6390
RS05_92	2024-04-08 23:45:00	92	57046.0	5.914	5.919	6.012	6.032	5.800	5.820	4.4350	2.6730	3.6390
RS05_92	2024-04-08 23:40:00	92	57046.0	6.069	6.090	6.091	6.130	6.012	6.032	4.4340	2.6740	3.6390
RS05_92	2024-04-08 23:35:00	92	57046.0	6.180	6.211	6.283	6.302	6.091	6.130	4.4290	2.6730	3.6390
RS05_92	2024-04-08 23:30:00	92	57046.0	6.345	6.313	6.371	6.323	6.303	6.284	4.4260	2.6740	3.6390
RS05_92	2024-04-08 23:25:00	92	57046.0	6.282	6.246	6.324	6.284	6.245	6.226	4.4210	2.6740	3.6400
RS05_92	2024-04-08 23:20:00	92	57046.0	6.239	6.153	6.324	6.246	6.130	6.053	4.4170	2.6740	3.6400
RS05_92	2024-04-08 23:15:00	92	57046.0	5.997	5.915	6.150	6.053	5.851	5.802	4.4170	2.6740	3.6390
RS05_92	2024-04-08 23:10:00	92	57046.0	5.813	5.781	5.841	5.802	5.783	5.763	4.4160	2.6710	3.6390
RS05_92	2024-04-08 23:05:00	92	57046.0	5.752	5.739	5.783	5.763	5.725	5.715	4.4090	2.6680	3.6390
RS05_92	2024-04-08 23:00:00	92	57046.0	5.834	5.830	5.918	5.908	5.773	5.763	4.4040	2.6660	3.6370
RS05_92	2024-04-08 22:55:00	92	57046.0	5.926	5.927	5.937	5.938	5.917	5.917	4.3980	2.6640	3.6370
RS05_92	2024-04-08 22:50:00	92	57046.0	5.955	5.953	5.985	5.976	5.928	5.938	4.3980	2.6560	3.6320
RS05_92	2024-04-08 22:45:00	92	57046.0	5.986	5.983	5.996	5.996	5.976	5.976	4.3980	2.6560	3.6320
RS05_92	2024-04-08 22:40:00	92	57046.0	6.046	6.058	6.139	6.149	5.976	5.995	4.3980	2.6550	3.6310
RS05_92	2024-04-08 22:35:00	92	57046.0	6.235	6.199	6.264	6.225	6.139	6.149	4.3920	2.6540	3.6300
RS05_92	2024-04-08 22:30:00	92	57046.0	6.199	6.166	6.244	6.205	6.167	6.148	4.3810	2.6540	3.6290
RS05_92	2024-04-08 22:25:00	92	57046.0	6.177	6.154	6.196	6.167	6.167	6.147	4.3770	2.6540	3.6290
RS05_92	2024-04-08 22:20:00	92	57046.0	6.132	6.115	6.197	6.168	5.994	5.974	4.3770	2.6540	3.6300
RS05_92	2024-04-08 22:15:00	92	57046.0	6.018	5.991	6.053	6.014	5.984	5.974	4.3780	2.6540	3.6290
RS05_92	2024-04-08 22:10:00	92	57046.0	6.088	6.041	6.110	6.052	6.053	6.014	4.3710	2.6540	3.6300
RS05_92	2024-04-08 22:05:00	92	57046.0	6.047	6.011	6.091	6.052	6.013	5.993	4.3590	2.6520	3.6280
RS05_92	2024-04-08 22:00:00	92	57046.0	6.048	6.013	6.052	6.013	6.041	6.012	4.3580	2.6490	3.6250
RS05_92	2024-04-08 21:55:00	92	57046.0	6.034	6.010	6.051	6.013	6.012	5.993	4.3570	2.6450	3.6250
RS05_92	2024-04-08 21:50:00	92	57046.0	6.064	6.059	6.128	6.109	6.013	6.013	4.3580	2.6440	3.6250
RS05_92	2024-04-08 21:45:00	92	57046.0	6.051	6.064	6.128	6.109	5.993	6.022	4.3540	2.6410	3.6230
RS05_92	2024-04-08 21:40:00	92	57046.0	6.078	6.110	6.108	6.156	6.013	6.042	4.3420	2.6380	3.6220
RS05_92	2024-04-08 21:35:00	92	57046.0	6.192	6.247	6.293	6.351	6.109	6.167	4.3390	2.6360	3.6240
RS05_92	2024-04-08 21:30:00	92	57046.0	6.351	6.429	6.438	6.505	6.293	6.361	4.3380	2.6350	3.6240
RS05_92	2024-04-08 21:25:00	92	57046.0	6.565	6.551	6.621	6.574	6.457	6.505	4.3370	2.6340	3.6210
RS05_92	2024-04-08 21:20:00	92	57046.0	6.525	6.459	6.650	6.553	6.436	6.378	4.3260	2.6330	3.6200
RS05_92	2024-04-08 21:15:00	92	57046.0	6.295	6.194	6.426	6.358	6.049	5.953	4.3170	2.6330	3.6200
RS05_92	2024-04-08 21:10:00	92	57046.0	5.874	5.829	6.011	5.934	5.777	5.758	4.3170	2.6320	3.6190
RS05_92	2024-04-08 21:05:00	92	57046.0	5.781	5.751	5.788	5.759	5.777	5.740	4.3170	2.6320	3.6180
RS05_92	2024-04-08 21:00:00	92	57046.0	5.787	5.756	5.817	5.778	5.768	5.739	4.3160	2.6320	3.6180
RS05_92	2024-04-08 20:55:00	92	57046.0	5.794	5.754	5.817	5.779	5.777	5.739	4.3050	2.6320	3.6180
RS05_92	2024-04-08 20:50:00	92	57046.0	5.801	5.762	5.817	5.778	5.777	5.739	4.2990	2.6320	3.6170
RS05_92	2024-04-08 20:45:00	92	57046.0	5.819	5.782	5.846	5.797	5.797	5.759	4.2970	2.6320	3.6170
RS05_92	2024-04-08 20:40:00	92	57046.0	5.850	5.808	5.865	5.816	5.826	5.797	4.2970	2.6310	3.6170
RS05_92	2024-04-08 20:35:00	92	57046.0	5.848	5.801	5.883	5.825	5.816	5.778	4.2940	2.6290	3.6170
RS05_92	2024-04-08 20:30:00	92	57046.0	5.813	5.778	5.826	5.787	5.797	5.768	4.2820	2.6260	3.6170
RS05_92	2024-04-08 20:25:00	92	57046.0	5.814	5.777	5.816	5.778	5.806	5.777	4.2770	2.6240	3.6160
RS05_92	2024-04-08 20:20:00	92	57046.0	5.806	5.774	5.816	5.778	5.787	5.758	4.2780	2.6190	3.6170
RS05_92	2024-04-08 20:15:00	92	57046.0	5.801	5.773	5.816	5.787	5.787	5.758	4.2770	2.6130	3.6160
RS05_92	2024-04-08 20:10:00	92	57046.0	5.827	5.795	5.835	5.797	5.816	5.778	4.2680	2.6130	3.6170
RS05_92	2024-04-08 20:05:00	92	57046.0	5.846	5.815	5.864	5.817	5.835	5.806	4.2590	2.6130	3.6170
RS05_92	2024-04-08 20:00:00	92	57046.0	5.845	5.816	5.846	5.817	5.845	5.816	4.2590	2.6130	3.6170
RS05_92	2024-04-08 19:55:00	92	57046.0	5.874	5.835	5.893	5.846	5.845	5.817	4.2590	2.6130	3.6170
RS05_92	2024-04-08 19:50:00	92	57046.0	5.883	5.831	5.903	5.845	5.865	5.817	4.2580	2.6130	3.6170
RS05_92	2024-04-08 19:45:00	92	57046.0	5.857	5.822	5.875	5.836	5.845	5.816	4.2440	2.6130	3.6170
RS05_92	2024-04-08 19:40:00	92	57046.0	5.890	5.852	5.904	5.866	5.875	5.837	4.2410	2.6140	3.6180
RS05_92	2024-04-08 19:35:00	92	57046.0	5.917	5.887	5.924	5.895	5.904	5.865	4.2400	2.6130	3.6180
RS05_92	2024-04-08 19:30:00	92	57046.0	5.928	5.914	5.933	5.933	5.923	5.895	4.2400	2.6130	3.6180
RS05_92	2024-04-08 19:25:00	92	57046.0	5.975	5.962	6.020	6.001	5.933	5.933	4.2370	2.6140	3.6180
RS05_92	2024-04-08 19:20:00	92	57046.0	6.073	6.033	6.097	6.049	6.020	6.010	4.2270	2.6130	3.6180
RS05_92	2024-04-08 19:15:00	92	57046.0	6.080	6.034	6.106	6.049	6.057	5.999	4.2210	2.6130	3.6170
RS05_92	2024-04-08 19:10:00	92	57046.0	6.043	6.005	6.049	6.010	6.039	5.989	4.2210	2.6130	3.6180
RS05_92	2024-04-08 19:05:00	92	57046.0	6.050	6.024	6.059	6.030	6.030	6.010	4.2210	2.6130	3.6170
RS05_92	2024-04-08 19:00:00	92	57046.0	6.072	6.047	6.087	6.058	6.049	6.030	4.2140	2.6130	3.6180
RS05_92	2024-04-08 18:55:00	92	57046.0	6.090	6.074	6.136	6.107	6.058	6.048	4.2060	2.6130	3.6170
RS05_92	2024-04-08 18:50:00	92	57046.0	6.178	6.149	6.214	6.185	6.136	6.107	4.2020	2.6130	3.6170
RS05_92	2024-04-08 18:45:00	92	57046.0	6.245	6.210	6.262	6.233	6.223	6.185	4.2030	2.6100	3.6180
RS05_92	2024-04-08 18:40:00	92	57046.0	6.305	6.275	6.340	6.301	6.262	6.242	4.2000	2.6070	3.6180
RS05_92	2024-04-08 18:35:00	92	57046.0	6.369	6.347	6.407	6.378	6.340	6.301	4.1930	2.6010	3.6180
RS05_92	2024-04-08 18:30:00	92	57046.0	6.407	6.383	6.427	6.398	6.388	6.359	4.1880	2.5990	3.6180
RS05_92	2024-04-08 18:25:00	92	57046.0	6.463	6.447	6.514	6.494	6.416	6.397	4.1830	2.5960	3.6180
RS05_92	2024-04-08 18:20:00	92	57046.0	6.526	6.524	6.591	6.591	6.494	6.475	4.1830	2.5960	3.6180
RS05_92	2024-04-08 18:15:00	92	57046.0	6.641	6.628	6.688	6.668	6.601	6.591	4.1820	2.5950	3.6180
RS05_92	2024-04-08 18:10:00	92	57046.0	6.717	6.701	6.746	6.727	6.688	6.668	4.1710	2.5950	3.6180
RS05_92	2024-04-08 18:05:00	92	57046.0	6.765	6.759	6.804	6.804	6.746	6.736	4.1640	2.5950	3.6180
RS05_92	2024-04-08 18:00:00	92	57046.0	6.857	6.850	6.891	6.901	6.804	6.804	4.1640	2.5950	3.6180
RS05_92	2024-04-08 17:55:00	92	57046.0	6.941	6.962	6.979	7.008	6.901	6.921	4.1640	2.5950	3.6180
RS05_92	2024-04-08 17:50:00	92	57046.0	7.053	7.077	7.153	7.153	6.989	7.008	4.1630	2.5940	3.6180
RS05_92	2024-04-08 17:45:00	92	57046.0	7.230	7.234	7.299	7.290	7.164	7.164	4.1570	2.5950	3.6180
RS05_92	2024-04-08 17:40:00	92	57046.0	7.331	7.335	7.398	7.398	7.299	7.299	4.1530	2.5940	3.6180
RS05_92	2024-04-08 17:35:00	92	57046.0	7.482	7.458	7.563	7.524	7.398	7.398	4.1460	2.5950	3.6180
RS05_92	2024-04-08 17:30:00	92	57046.0	7.683	7.647	7.808	7.740	7.563	7.543	4.1450	2.5950	3.6190
RS05_92	2024-04-08 17:25:00	92	57046.0	7.770	7.696	7.847	7.759	7.593	7.583	4.1450	2.5950	3.6190
RS05_92	2024-04-08 17:20:00	92	57046.0	7.617	7.631	7.699	7.719	7.564	7.564	4.1440	2.5950	3.6180
RS05_92	2024-04-08 17:15:00	92	57046.0	7.749	7.743	7.759	7.759	7.709	7.719	4.1350	2.5950	3.6180
RS05_92	2024-04-08 17:10:00	92	57046.0	7.752	7.758	7.758	7.767	7.748	7.758	4.1250	2.5940	3.6180
RS05_92	2024-04-08 17:05:00	92	57046.0	7.785	7.775	7.816	7.777	7.758	7.758	4.1250	2.5940	3.6170
RS05_92	2024-04-08 17:00:00	92	57046.0	7.770	7.743	7.815	7.776	7.719	7.719	4.1250	2.5940	3.6170
RS05_92	2024-04-08 16:55:00	92	57046.0	7.729	7.735	7.768	7.778	7.708	7.709	4.1240	2.5930	3.6170
RS05_92	2024-04-08 16:50:00	92	57046.0	7.836	7.826	7.885	7.855	7.778	7.778	4.1230	2.5940	3.6180
RS05_92	2024-04-08 16:45:00	92	57046.0	7.910	7.873	7.914	7.895	7.894	7.855	4.1160	2.5940	3.6170
RS05_92	2024-04-08 16:40:00	92	57046.0	7.918	7.878	7.934	7.895	7.913	7.864	4.1060	2.5930	3.6170
RS05_92	2024-04-08 16:35:00	92	57046.0	7.950	7.913	7.953	7.914	7.934	7.904	4.1060	2.5930	3.6170
RS05_92	2024-04-08 16:30:00	92	57046.0	7.946	7.905	7.953	7.914	7.943	7.894	4.1060	2.5920	3.6170
RS05_92	2024-04-08 16:25:00	92	57046.0	7.971	7.939	7.982	7.953	7.953	7.914	4.1050	2.5900	3.6170
RS05_92	2024-04-08 16:20:00	92	57046.0	7.968	7.943	7.982	7.953	7.952	7.923	4.1040	2.5900	3.6170
RS05_92	2024-04-08 16:15:00	92	57046.0	7.930	7.895	7.952	7.923	7.914	7.875	4.0970	2.5870	3.6170
RS05_92	2024-04-08 16:10:00	92	57046.0	7.932	7.910	7.971	7.952	7.913	7.884	4.0880	2.5850	3.6160
RS05_92	2024-04-08 16:05:00	92	57046.0	7.999	7.975	8.010	7.991	7.971	7.952	4.0860	2.5840	3.6160
RS05_92	2024-04-08 16:00:00	92	57046.0	7.986	7.943	8.010	7.971	7.972	7.933	4.0860	2.5830	3.6160
RS05_92	2024-04-08 15:55:00	92	57046.0	7.995	7.961	8.010	7.992	7.982	7.953	4.0860	2.5840	3.6170
RS05_92	2024-04-08 15:50:00	92	57046.0	8.020	8.010	8.030	8.030	8.010	7.993	4.0870	2.5830	3.6180
RS05_92	2024-04-08 15:45:00	92	57046.0	8.090	8.070	8.160	8.100	8.030	8.030	4.0870	2.5790	3.6180
RS05_92	2024-04-08 15:40:00	92	57046.0	8.120	8.040	8.160	8.090	8.050	7.955	4.0860	2.5790	3.6190
RS05_92	2024-04-08 15:35:00	92	57046.0	7.919	7.860	8.030	7.955	7.829	7.800	4.0810	2.5780	3.6200
RS05_92	2024-04-08 15:30:00	92	57046.0	7.859	7.824	7.908	7.859	7.819	7.799	4.0770	2.5770	3.6180
RS05_92	2024-04-08 15:25:00	92	57046.0	7.942	7.880	7.986	7.927	7.918	7.859	4.0790	2.5780	3.6190
RS05_92	2024-04-08 15:20:00	92	57046.0	8.100	8.040	8.190	8.130	7.996	7.937	4.0770	2.5790	3.6180
RS05_92	2024-04-08 15:15:00	92	57046.0	8.260	8.200	8.290	8.230	8.200	8.150	4.0710	2.5790	3.6190
RS05_92	2024-04-08 15:10:00	92	57046.0	8.280	8.190	8.290	8.200	8.270	8.150	4.0710	2.5790	3.6190
RS05_92	2024-04-08 15:05:00	92	57046.0	8.190	8.080	8.270	8.150	8.060	7.949	4.0720	2.5790	3.6190
RS05_92	2024-04-08 15:00:00	92	57046.0	7.958	7.893	8.030	7.939	7.919	7.860	4.0720	2.5800	3.6180
RS05_92	2024-04-08 14:55:00	92	57046.0	7.961	7.920	7.969	7.920	7.958	7.919	4.0690	2.5800	3.6210
RS05_92	2024-04-08 14:50:00	92	57046.0	7.969	7.936	8.030	7.979	7.950	7.919	4.0630	2.5800	3.6210
RS05_92	2024-04-08 14:45:00	92	57046.0	8.110	8.040	8.180	8.120	8.040	7.979	4.0550	2.5800	3.6200
RS05_92	2024-04-08 14:40:00	92	57046.0	8.190	8.130	8.220	8.160	8.150	8.100	4.0540	2.5800	3.6200
RS05_92	2024-04-08 14:35:00	92	57046.0	8.240	8.180	8.310	8.230	8.160	8.110	4.0530	2.5790	3.6180
RS05_92	2024-04-08 14:30:00	92	57046.0	8.300	8.220	8.330	8.230	8.230	8.160	4.0530	2.5790	3.6200
RS05_92	2024-04-08 14:25:00	92	57046.0	8.230	8.150	8.230	8.170	8.190	8.140	4.0540	2.5800	3.6220
RS05_92	2024-04-08 14:20:00	92	57046.0	8.100	8.040	8.190	8.140	8.040	7.959	4.0540	2.5800	3.6220
RS05_92	2024-04-08 14:15:00	92	57046.0	7.925	7.867	8.030	7.949	7.852	7.823	4.0540	2.5800	3.6220
RS05_92	2024-04-08 14:10:00	92	57046.0	7.944	7.903	7.999	7.941	7.882	7.843	4.0550	2.5810	3.6220
RS05_92	2024-04-08 14:05:00	92	57046.0	8.080	7.988	8.110	7.999	8.010	7.950	4.0540	2.5810	3.6210
RS05_92	2024-04-08 14:00:00	92	57046.0	8.110	8.000	8.120	8.020	8.100	7.998	4.0540	2.5800	3.6190
RS05_92	2024-04-08 13:55:00	92	57046.0	7.984	7.879	8.100	7.980	7.823	7.725	4.0540	2.5810	3.6190
RS05_92	2024-04-08 13:50:00	92	57046.0	7.736	7.664	7.803	7.715	7.705	7.647	4.0510	2.5810	3.6190
RS05_92	2024-04-08 13:45:00	92	57046.0	7.780	7.711	7.794	7.726	7.755	7.687	4.0470	2.5810	3.6190
RS05_92	2024-04-08 13:40:00	92	57046.0	7.723	7.649	7.765	7.705	7.687	7.590	4.0450	2.5810	3.6200
RS05_92	2024-04-08 13:35:00	92	57046.0	7.704	7.593	7.716	7.599	7.686	7.569	4.0380	2.5810	3.6200
RS05_92	2024-04-08 13:30:00	92	57046.0	7.668	7.556	7.695	7.569	7.617	7.529	4.0370	2.5800	3.6180
RS05_92	2024-04-08 13:25:00	92	57046.0	7.686	7.558	7.716	7.589	7.638	7.511	4.0370	2.5810	3.6180
RS05_92	2024-04-08 13:20:00	92	57046.0	7.537	7.432	7.638	7.511	7.490	7.393	4.0350	2.5800	3.6180
RS05_92	2024-04-08 13:15:00	92	57046.0	7.419	7.330	7.510	7.403	7.373	7.295	4.0350	2.5800	3.6170
RS05_92	2024-04-08 13:10:00	92	57046.0	7.346	7.261	7.374	7.296	7.305	7.198	4.0350	2.5800	3.6170
RS05_92	2024-04-08 13:05:00	92	57046.0	7.261	7.162	7.305	7.198	7.236	7.139	4.0340	2.5790	3.6140
RS05_92	2024-04-08 13:00:00	92	57046.0	7.325	7.215	7.363	7.256	7.275	7.178	4.0340	2.5800	3.6160
RS05_92	2024-04-08 12:55:00	92	57046.0	7.396	7.279	7.421	7.314	7.363	7.256	4.0340	2.5790	3.6140
RS05_92	2024-04-08 12:50:00	92	57046.0	7.334	7.215	7.412	7.295	7.217	7.100	4.0330	2.5790	3.6140
RS05_92	2024-04-08 12:45:00	92	57046.0	7.099	6.992	7.197	7.090	6.992	6.886	4.0340	2.5790	3.6140
RS05_92	2024-04-08 12:40:00	92	57046.0	6.930	6.813	6.983	6.866	6.887	6.761	4.0340	2.5790	3.6130
RS05_92	2024-04-08 12:35:00	92	57046.0	6.811	6.710	6.887	6.769	6.692	6.605	4.0340	2.5790	3.6130
RS05_92	2024-04-08 12:30:00	92	57046.0	6.703	6.613	6.730	6.633	6.682	6.595	4.0330	2.5790	3.6120
RS05_92	2024-04-08 12:25:00	92	57046.0	6.768	6.665	6.779	6.692	6.730	6.633	4.0330	2.5790	3.6140
RS05_92	2024-04-08 12:20:00	92	57046.0	6.704	6.575	6.760	6.653	6.604	6.478	4.0330	2.5790	3.6110
RS05_92	2024-04-08 12:15:00	92	57046.0	6.449	6.352	6.595	6.469	6.382	6.284	4.0330	2.5790	3.6110
RS05_92	2024-04-08 12:10:00	92	57046.0	6.378	6.280	6.391	6.303	6.361	6.265	4.0330	2.5780	3.6070
RS05_92	2024-04-08 12:05:00	92	57046.0	6.362	6.252	6.419	6.303	6.206	6.109	4.0320	2.5770	3.6100
RS05_92	2024-04-08 12:00:00	92	57046.0	6.090	5.978	6.187	6.090	6.051	5.935	4.0310	2.5760	3.6060
RS05_92	2024-04-08 11:55:00	92	57046.0	6.030	5.908	6.109	5.973	5.887	5.761	4.0310	2.5760	3.6080
RS05_92	2024-04-08 11:50:00	92	57046.0	5.767	5.642	5.877	5.761	5.664	5.558	4.0300	2.5750	3.6060
RS05_92	2024-04-08 11:45:00	92	57046.0	5.654	5.539	5.703	5.587	5.587	5.472	4.0290	2.5710	3.6030
RS05_92	2024-04-08 11:40:00	92	57046.0	5.455	5.326	5.577	5.471	5.375	5.230	4.0270	2.5700	3.6030
RS05_92	2024-04-08 11:35:00	92	57046.0	5.351	5.212	5.375	5.230	5.335	5.191	4.0250	2.5690	3.6020
RS05_92	2024-04-08 11:30:00	92	57046.0	5.329	5.182	5.336	5.201	5.297	5.124	4.0230	2.5680	3.6040
RS05_92	2024-04-08 11:25:00	92	57046.0	5.223	5.038	5.297	5.124	5.134	4.932	4.0240	2.5670	3.6040
RS05_92	2024-04-08 11:20:00	92	57046.0	5.045	4.905	5.124	4.932	4.998	4.874	4.0220	2.5670	3.6010
RS05_92	2024-04-08 11:15:00	92	57046.0	4.985	4.868	5.009	4.912	4.951	4.817	4.0210	2.5660	3.6020
RS05_92	2024-04-08 11:10:00	92	57046.0	4.924	4.814	4.960	4.855	4.854	4.758	4.0230	2.5670	3.6010
RS05_92	2024-04-08 11:05:00	92	57046.0	4.777	4.660	4.855	4.739	4.700	4.576	4.0220	2.5660	3.6000
RS05_92	2024-04-08 11:00:00	92	57046.0	4.668	4.540	4.701	4.576	4.595	4.471	4.0210	2.5660	3.5990
RS05_92	2024-04-08 10:55:00	92	57046.0	4.565	4.437	4.586	4.461	4.547	4.413	4.0200	2.5650	3.5990
RS05_92	2024-04-08 10:50:00	92	57046.0	4.500	4.361	4.547	4.413	4.384	4.240	4.0210	2.5650	3.5990
RS05_92	2024-04-08 10:45:00	92	57046.0	4.322	4.165	4.384	4.240	4.259	4.096	4.0210	2.5650	3.6000
RS05_92	2024-04-08 10:40:00	92	57046.0	4.235	4.077	4.259	4.096	4.221	4.067	4.0210	2.5650	3.5980
RS05_92	2024-04-08 10:35:00	92	57046.0	4.216	4.076	4.230	4.106	4.201	4.048	4.0200	2.5650	3.5990
RS05_92	2024-04-08 10:30:00	92	57046.0	4.200	4.085	4.220	4.106	4.192	4.067	4.0200	2.5630	3.5980
RS05_92	2024-04-08 10:25:00	92	57046.0	4.183	4.089	4.192	4.106	4.172	4.067	4.0200	2.5630	3.5980
RS05_92	2024-04-08 10:20:00	92	57046.0	4.159	4.059	4.164	4.086	4.144	4.039	4.0200	2.5640	3.5980
RS05_92	2024-04-08 10:15:00	92	57046.0	4.118	3.998	4.144	4.029	4.087	3.953	4.0200	2.5610	3.5990
RS05_92	2024-04-08 10:10:00	92	57046.0	4.109	3.978	4.125	4.010	4.087	3.953	4.0200	2.5600	3.5990
RS05_92	2024-04-08 10:05:00	92	57046.0	4.132	4.025	4.144	4.029	4.125	4.010	4.0200	2.5610	3.5980
RS05_92	2024-04-08 10:00:00	92	57046.0	4.115	4.016	4.134	4.029	4.077	3.991	4.0200	2.5590	3.5980
RS05_92	2024-04-08 09:55:00	92	57046.0	3.978	3.867	4.068	3.972	3.933	3.818	4.0200	2.5570	3.5980
RS05_92	2024-04-08 09:50:00	92	57046.0	3.919	3.814	3.933	3.828	3.895	3.789	4.0190	2.5560	3.5980
RS05_92	2024-04-08 09:45:00	92	57046.0	3.806	3.696	3.894	3.779	3.703	3.588	4.0190	2.5560	3.5970
RS05_92	2024-04-08 09:40:00	92	57046.0	3.646	3.531	3.703	3.588	3.616	3.491	4.0190	2.5550	3.5970
RS05_92	2024-04-08 09:35:00	92	57046.0	3.596	3.475	3.616	3.492	3.578	3.454	4.0200	2.5550	3.5970
RS05_92	2024-04-08 09:30:00	92	57046.0	3.575	3.471	3.588	3.491	3.549	3.453	4.0180	2.5540	3.5970
RS05_92	2024-04-08 09:25:00	92	57046.0	3.531	3.459	3.551	3.474	3.474	3.397	4.0190	2.5560	3.5980
RS05_92	2024-04-08 09:20:00	92	57046.0	3.421	3.344	3.474	3.397	3.339	3.263	4.0190	2.5550	3.5980
RS05_92	2024-04-08 09:15:00	92	57046.0	3.268	3.190	3.320	3.253	3.225	3.148	4.0190	2.5550	3.5970
RS05_92	2024-04-08 09:10:00	92	57046.0	3.168	3.085	3.225	3.148	3.128	3.033	4.0200	2.5550	3.5980
RS05_92	2024-04-08 09:05:00	92	57046.0	3.099	3.014	3.128	3.033	3.071	2.976	4.0190	2.5550	3.5970
RS05_92	2024-04-08 09:00:00	92	57046.0	3.097	3.014	3.138	3.071	3.071	2.994	4.0180	2.5550	3.5970
RS05_92	2024-04-08 08:55:00	92	57046.0	3.093	3.028	3.129	3.071	3.052	2.994	4.0190	2.5550	3.5980
RS05_92	2024-04-08 08:50:00	92	57046.0	3.038	2.979	3.052	2.995	3.015	2.948	4.0190	2.5550	3.5980
RS05_92	2024-04-08 08:45:00	92	57046.0	2.967	2.905	3.015	2.948	2.919	2.862	4.0200	2.5550	3.5980
RS05_92	2024-04-08 08:40:00	92	57046.0	2.862	2.795	2.919	2.842	2.804	2.727	4.0190	2.5560	3.5980
RS05_92	2024-04-08 08:35:00	92	57046.0	2.754	2.667	2.804	2.727	2.728	2.632	4.0200	2.5560	3.5980
RS05_92	2024-04-08 08:30:00	92	57046.0	2.738	2.645	2.776	2.689	2.728	2.632	4.0190	2.5560	3.5980
RS05_92	2024-04-08 08:25:00	92	57046.0	2.781	2.702	2.785	2.708	2.775	2.689	4.0190	2.5550	3.5980
RS05_92	2024-04-08 08:20:00	92	57046.0	2.798	2.720	2.804	2.727	2.784	2.708	4.0190	2.5550	3.5970