Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2023-10-01 00:00:00	92	57046.0	5.930	5.966	5.954	6.012	5.915	5.915	11.7600	11.3000	19.3700
RS05_92	2023-09-30 23:55:00	92	57046.0	6.013	6.057	6.070	6.089	5.954	6.012	11.7600	11.3000	19.3700
RS05_92	2023-09-30 23:50:00	92	57046.0	6.139	6.133	6.185	6.147	6.079	6.089	11.7600	11.3000	19.3700
RS05_92	2023-09-30 23:45:00	92	57046.0	6.174	6.142	6.186	6.156	6.148	6.128	11.7600	11.3000	19.3700
RS05_92	2023-09-30 23:40:00	92	57046.0	6.091	6.074	6.138	6.128	6.069	6.040	11.7700	11.3000	19.3700
RS05_92	2023-09-30 23:35:00	92	57046.0	6.084	6.070	6.089	6.070	6.079	6.069	11.7700	11.3000	19.3700
RS05_92	2023-09-30 23:30:00	92	57046.0	6.068	6.077	6.079	6.090	6.051	6.069	11.7700	11.3000	19.3700
RS05_92	2023-09-30 23:25:00	92	57046.0	6.099	6.119	6.118	6.128	6.070	6.090	11.7700	11.3000	19.3700
RS05_92	2023-09-30 23:20:00	92	57046.0	6.106	6.147	6.118	6.166	6.089	6.128	11.7700	11.3000	19.3700
RS05_92	2023-09-30 23:15:00	92	57046.0	6.148	6.180	6.167	6.186	6.118	6.166	11.7800	11.3000	19.3700
RS05_92	2023-09-30 23:10:00	92	57046.0	6.193	6.204	6.234	6.225	6.158	6.186	11.7800	11.3000	19.3700
RS05_92	2023-09-30 23:05:00	92	57046.0	6.251	6.224	6.264	6.235	6.244	6.205	11.7800	11.3000	19.3700
RS05_92	2023-09-30 23:00:00	92	57046.0	6.234	6.199	6.244	6.206	6.225	6.186	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:55:00	92	57046.0	6.286	6.236	6.302	6.244	6.244	6.206	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:50:00	92	57046.0	6.296	6.253	6.312	6.264	6.283	6.245	11.7800	11.3100	19.3700
RS05_92	2023-09-30 22:45:00	92	57046.0	6.346	6.298	6.399	6.341	6.312	6.263	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:40:00	92	57046.0	6.431	6.367	6.447	6.389	6.399	6.341	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:35:00	92	57046.0	6.469	6.435	6.487	6.477	6.447	6.398	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:30:00	92	57046.0	6.505	6.510	6.516	6.535	6.486	6.476	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:25:00	92	57046.0	6.530	6.559	6.554	6.574	6.506	6.535	11.7800	11.3100	19.3700
RS05_92	2023-09-30 22:20:00	92	57046.0	6.544	6.581	6.555	6.593	6.525	6.574	11.7800	11.3100	19.3700
RS05_92	2023-09-30 22:15:00	92	57046.0	6.562	6.594	6.573	6.612	6.535	6.573	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:10:00	92	57046.0	6.574	6.617	6.612	6.632	6.535	6.583	11.7800	11.3000	19.3700
RS05_92	2023-09-30 22:05:00	92	57046.0	6.622	6.642	6.642	6.652	6.593	6.631	11.7800	11.3100	19.3700
RS05_92	2023-09-30 22:00:00	92	57046.0	6.632	6.623	6.642	6.633	6.623	6.613	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:55:00	92	57046.0	6.651	6.663	6.681	6.710	6.633	6.633	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:50:00	92	57046.0	6.720	6.746	6.768	6.788	6.681	6.710	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:45:00	92	57046.0	6.789	6.805	6.827	6.846	6.768	6.787	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:40:00	92	57046.0	6.848	6.848	6.856	6.856	6.827	6.846	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:35:00	92	57046.0	6.855	6.864	6.866	6.866	6.846	6.855	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:30:00	92	57046.0	6.864	6.892	6.895	6.924	6.846	6.866	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:25:00	92	57046.0	6.919	6.957	6.942	6.982	6.905	6.924	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:20:00	92	57046.0	6.965	6.998	6.981	7.001	6.942	6.981	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:15:00	92	57046.0	6.981	7.029	7.011	7.059	6.952	7.001	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:10:00	92	57046.0	7.060	7.073	7.089	7.089	7.020	7.059	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:05:00	92	57046.0	7.115	7.097	7.147	7.118	7.078	7.078	11.7800	11.3100	19.3700
RS05_92	2023-09-30 21:00:00	92	57046.0	7.120	7.090	7.147	7.118	7.098	7.079	11.7800	11.3100	19.3700
RS05_92	2023-09-30 20:55:00	92	57046.0	7.108	7.091	7.119	7.099	7.099	7.079	11.7800	11.3100	19.3700
RS05_92	2023-09-30 20:50:00	92	57046.0	7.125	7.113	7.138	7.119	7.118	7.099	11.7800	11.3100	19.3700
RS05_92	2023-09-30 20:45:00	92	57046.0	7.141	7.133	7.158	7.139	7.129	7.119	11.7800	11.3100	19.3700
RS05_92	2023-09-30 20:40:00	92	57046.0	7.142	7.136	7.158	7.139	7.138	7.119	11.7800	11.3100	19.3700
RS05_92	2023-09-30 20:35:00	92	57046.0	7.104	7.106	7.138	7.128	7.089	7.089	11.7700	11.3100	19.3700
RS05_92	2023-09-30 20:30:00	92	57046.0	7.149	7.144	7.167	7.158	7.119	7.119	11.7700	11.3100	19.3700
RS05_92	2023-09-30 20:25:00	92	57046.0	7.166	7.158	7.179	7.169	7.148	7.148	11.7700	11.3100	19.3700
RS05_92	2023-09-30 20:20:00	92	57046.0	7.199	7.185	7.227	7.217	7.178	7.169	11.7700	11.3100	19.3800
RS05_92	2023-09-30 20:15:00	92	57046.0	7.269	7.248	7.295	7.275	7.227	7.217	11.7700	11.3100	19.3800
RS05_92	2023-09-30 20:10:00	92	57046.0	7.294	7.298	7.306	7.335	7.285	7.275	11.7700	11.3200	19.3800
RS05_92	2023-09-30 20:05:00	92	57046.0	7.337	7.350	7.365	7.374	7.306	7.335	11.7700	11.3200	19.3800
RS05_92	2023-09-30 20:00:00	92	57046.0	7.389	7.387	7.423	7.403	7.365	7.374	11.7700	11.3200	19.3800
RS05_92	2023-09-30 19:55:00	92	57046.0	7.443	7.413	7.482	7.433	7.413	7.393	11.7700	11.3200	19.3800
RS05_92	2023-09-30 19:50:00	92	57046.0	7.448	7.431	7.463	7.473	7.442	7.413	11.7700	11.3200	19.3800
RS05_92	2023-09-30 19:45:00	92	57046.0	7.536	7.537	7.638	7.599	7.463	7.482	11.7700	11.3200	19.3800
RS05_92	2023-09-30 19:40:00	92	57046.0	7.665	7.639	7.677	7.658	7.647	7.608	11.7700	11.3200	19.3800
RS05_92	2023-09-30 19:35:00	92	57046.0	7.686	7.657	7.717	7.668	7.657	7.638	11.7700	11.3200	19.3900
RS05_92	2023-09-30 19:30:00	92	57046.0	7.705	7.671	7.725	7.706	7.687	7.648	11.7700	11.3200	19.3900
RS05_92	2023-09-30 19:25:00	92	57046.0	7.774	7.755	7.824	7.804	7.715	7.705	11.7700	11.3200	19.3900
RS05_92	2023-09-30 19:20:00	92	57046.0	7.862	7.845	7.883	7.873	7.834	7.804	11.7700	11.3300	19.3900
RS05_92	2023-09-30 19:15:00	92	57046.0	7.907	7.902	7.941	7.941	7.873	7.873	11.7700	11.3300	19.3900
RS05_92	2023-09-30 19:10:00	92	57046.0	7.978	7.978	8.030	8.040	7.941	7.941	11.7700	11.3300	19.3900
RS05_92	2023-09-30 19:05:00	92	57046.0	8.050	8.040	8.060	8.040	8.030	8.040	11.7700	11.3300	19.3900
RS05_92	2023-09-30 19:00:00	92	57046.0	8.090	8.080	8.150	8.140	8.050	8.040	11.7700	11.3300	19.4000
RS05_92	2023-09-30 18:55:00	92	57046.0	8.230	8.210	8.280	8.260	8.160	8.150	11.7700	11.3300	19.4000
RS05_92	2023-09-30 18:50:00	92	57046.0	8.300	8.280	8.340	8.320	8.280	8.260	11.7700	11.3300	19.4000
RS05_92	2023-09-30 18:45:00	92	57046.0	8.410	8.380	8.470	8.430	8.340	8.320	11.7700	11.3300	19.4000
RS05_92	2023-09-30 18:40:00	92	57046.0	8.510	8.480	8.540	8.500	8.470	8.430	11.7600	11.3300	19.4000
RS05_92	2023-09-30 18:35:00	92	57046.0	8.560	8.530	8.580	8.570	8.540	8.490	11.7600	11.3300	19.4000
RS05_92	2023-09-30 18:30:00	92	57046.0	8.620	8.610	8.660	8.650	8.580	8.570	11.7500	11.3300	19.4000
RS05_92	2023-09-30 18:25:00	92	57046.0	8.700	8.690	8.750	8.730	8.660	8.650	11.7500	11.3300	19.4000
RS05_92	2023-09-30 18:20:00	92	57046.0	8.800	8.770	8.850	8.810	8.750	8.730	11.7500	11.3300	19.4000
RS05_92	2023-09-30 18:15:00	92	57046.0	8.920	8.890	9.020	8.980	8.850	8.830	11.7500	11.3300	19.4000
RS05_92	2023-09-30 18:10:00	92	57046.0	9.130	9.100	9.200	9.160	9.020	8.990	11.7500	11.3400	19.4000
RS05_92	2023-09-30 18:05:00	92	57046.0	9.290	9.250	9.340	9.300	9.190	9.160	11.7500	11.3400	19.4100
RS05_92	2023-09-30 18:00:00	92	57046.0	9.340	9.290	9.350	9.300	9.320	9.270	11.7500	11.3300	19.4000
RS05_92	2023-09-30 17:55:00	92	57046.0	9.390	9.340	9.410	9.360	9.350	9.300	11.7500	11.3300	19.4000
RS05_92	2023-09-30 17:50:00	92	57046.0	9.470	9.430	9.530	9.480	9.410	9.360	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:45:00	92	57046.0	9.550	9.510	9.560	9.520	9.520	9.480	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:40:00	92	57046.0	9.590	9.550	9.630	9.580	9.560	9.520	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:35:00	92	57046.0	9.700	9.660	9.750	9.700	9.640	9.580	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:30:00	92	57046.0	9.800	9.750	9.850	9.800	9.750	9.700	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:25:00	92	57046.0	9.860	9.830	9.870	9.840	9.850	9.810	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:20:00	92	57046.0	9.940	9.900	10.010	9.960	9.870	9.840	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:15:00	92	57046.0	10.040	10.000	10.090	10.040	10.010	9.960	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:10:00	92	57046.0	10.090	10.040	10.090	10.060	10.070	10.040	11.7500	11.3400	19.4000
RS05_92	2023-09-30 17:05:00	92	57046.0	10.120	10.100	10.190	10.170	10.080	10.060	11.7500	11.3400	19.4100
RS05_92	2023-09-30 17:00:00	92	57046.0	10.250	10.220	10.270	10.230	10.200	10.180	11.7500	11.3400	19.4100
RS05_92	2023-09-30 16:55:00	92	57046.0	10.270	10.240	10.290	10.270	10.260	10.220	11.7500	11.3400	19.4100
RS05_92	2023-09-30 16:50:00	92	57046.0	10.360	10.340	10.440	10.400	10.290	10.280	11.7500	11.3400	19.4100
RS05_92	2023-09-30 16:45:00	92	57046.0	10.500	10.460	10.560	10.520	10.440	10.400	11.7500	11.3500	19.4000
RS05_92	2023-09-30 16:40:00	92	57046.0	10.580	10.550	10.590	10.560	10.570	10.530	11.7500	11.3500	19.4100
RS05_92	2023-09-30 16:35:00	92	57046.0	10.540	10.500	10.570	10.540	10.500	10.460	11.7500	11.3500	19.4100
RS05_92	2023-09-30 16:30:00	92	57046.0	10.490	10.440	10.500	10.460	10.490	10.420	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:25:00	92	57046.0	10.440	10.390	10.490	10.420	10.400	10.360	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:20:00	92	57046.0	10.420	10.380	10.450	10.400	10.400	10.360	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:15:00	92	57046.0	10.500	10.450	10.540	10.480	10.460	10.420	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:10:00	92	57046.0	10.570	10.500	10.580	10.500	10.540	10.480	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:05:00	92	57046.0	10.570	10.500	10.570	10.500	10.550	10.480	11.7500	11.3600	19.4100
RS05_92	2023-09-30 16:00:00	92	57046.0	10.520	10.460	10.550	10.490	10.500	10.440	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:55:00	92	57046.0	10.520	10.460	10.530	10.480	10.500	10.440	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:50:00	92	57046.0	10.560	10.500	10.590	10.520	10.530	10.480	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:45:00	92	57046.0	10.630	10.570	10.680	10.620	10.600	10.520	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:40:00	92	57046.0	10.720	10.640	10.760	10.680	10.680	10.620	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:35:00	92	57046.0	10.810	10.710	10.830	10.720	10.770	10.680	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:30:00	92	57046.0	10.830	10.720	10.850	10.740	10.800	10.700	11.7500	11.3600	19.4000
RS05_92	2023-09-30 15:25:00	92	57046.0	10.870	10.740	10.890	10.760	10.840	10.720	11.7500	11.3600	19.4000
RS05_92	2023-09-30 15:20:00	92	57046.0	10.910	10.780	10.940	10.810	10.890	10.760	11.7500	11.3600	19.4000
RS05_92	2023-09-30 15:15:00	92	57046.0	10.970	10.830	11.020	10.860	10.940	10.800	11.7500	11.3600	19.4000
RS05_92	2023-09-30 15:10:00	92	57046.0	11.070	10.900	11.100	10.930	11.020	10.860	11.7500	11.3600	19.4100
RS05_92	2023-09-30 15:05:00	92	57046.0	11.100	10.940	11.110	10.960	11.090	10.940	11.7500	11.3600	19.4000
RS05_92	2023-09-30 15:00:00	92	57046.0	11.140	10.970	11.150	10.980	11.110	10.960	11.7500	11.3600	19.4000
RS05_92	2023-09-30 14:55:00	92	57046.0	11.140	10.980	11.150	10.980	11.140	10.960	11.7500	11.3700	19.4100
RS05_92	2023-09-30 14:50:00	92	57046.0	11.120	10.930	11.140	10.960	11.090	10.890	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:45:00	92	57046.0	11.130	10.900	11.140	10.900	11.100	10.890	11.7500	11.3700	19.4100
RS05_92	2023-09-30 14:40:00	92	57046.0	11.170	10.900	11.190	10.900	11.150	10.880	11.7500	11.3700	19.4100
RS05_92	2023-09-30 14:35:00	92	57046.0	11.190	10.910	11.210	10.930	11.170	10.900	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:30:00	92	57046.0	11.130	10.870	11.180	10.900	11.070	10.830	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:25:00	92	57046.0	11.060	10.850	11.080	10.880	11.060	10.840	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:20:00	92	57046.0	11.050	10.830	11.060	10.860	11.030	10.800	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:15:00	92	57046.0	11.060	10.830	11.090	10.840	11.040	10.820	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:10:00	92	57046.0	11.070	10.800	11.080	10.820	11.060	10.780	11.7500	11.3700	19.4000
RS05_92	2023-09-30 14:05:00	92	57046.0	11.050	10.780	11.080	10.800	11.040	10.760	11.7500	11.3700	19.4100
RS05_92	2023-09-30 14:00:00	92	57046.0	11.050	10.780	11.060	10.820	11.040	10.760	11.7500	11.3700	19.4100
RS05_92	2023-09-30 13:55:00	92	57046.0	11.040	10.750	11.050	10.760	11.040	10.740	11.7500	11.3700	19.4100
RS05_92	2023-09-30 13:50:00	92	57046.0	10.970	10.620	11.050	10.730	10.810	10.510	11.7500	11.3700	19.4100
RS05_92	2023-09-30 13:45:00	92	57046.0	10.720	10.520	10.790	10.550	10.660	10.490	11.7600	11.3700	19.4100
RS05_92	2023-09-30 13:40:00	92	57046.0	10.610	10.410	10.650	10.480	10.580	10.370	11.7600	11.3700	19.4100
RS05_92	2023-09-30 13:35:00	92	57046.0	10.610	10.380	10.630	10.390	10.580	10.370	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:30:00	92	57046.0	10.670	10.420	10.700	10.440	10.640	10.390	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:25:00	92	57046.0	10.700	10.410	10.720	10.410	10.680	10.390	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:20:00	92	57046.0	10.690	10.410	10.720	10.440	10.650	10.390	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:15:00	92	57046.0	10.650	10.390	10.680	10.410	10.600	10.330	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:10:00	92	57046.0	10.600	10.310	10.620	10.330	10.590	10.280	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:05:00	92	57046.0	10.620	10.300	10.640	10.330	10.600	10.280	11.7700	11.3700	19.4100
RS05_92	2023-09-30 13:00:00	92	57046.0	10.630	10.290	10.650	10.330	10.600	10.230	11.7700	11.3700	19.4100
RS05_92	2023-09-30 12:55:00	92	57046.0	10.580	10.190	10.600	10.240	10.510	10.130	11.7700	11.3700	19.4100
RS05_92	2023-09-30 12:50:00	92	57046.0	10.410	10.060	10.500	10.130	10.320	9.990	11.7700	11.3700	19.4100
RS05_92	2023-09-30 12:45:00	92	57046.0	10.250	9.970	10.310	10.030	10.190	9.900	11.7700	11.3800	19.4100
RS05_92	2023-09-30 12:40:00	92	57046.0	10.090	9.800	10.170	9.890	10.010	9.750	11.7800	11.3800	19.4100
RS05_92	2023-09-30 12:35:00	92	57046.0	10.000	9.760	10.010	9.790	9.980	9.730	11.7800	11.3800	19.4100
RS05_92	2023-09-30 12:30:00	92	57046.0	9.980	9.740	10.010	9.770	9.930	9.690	11.7800	11.3900	19.4100
RS05_92	2023-09-30 12:25:00	92	57046.0	9.910	9.670	9.920	9.690	9.900	9.650	11.7800	11.3900	19.4200
RS05_92	2023-09-30 12:20:00	92	57046.0	9.920	9.640	9.960	9.670	9.900	9.630	11.7800	11.3900	19.4200
RS05_92	2023-09-30 12:15:00	92	57046.0	10.010	9.710	10.030	9.750	9.970	9.670	11.7800	11.3900	19.4100
RS05_92	2023-09-30 12:10:00	92	57046.0	9.930	9.630	9.990	9.690	9.850	9.570	11.7800	11.3900	19.4100
RS05_92	2023-09-30 12:05:00	92	57046.0	9.810	9.590	9.850	9.650	9.760	9.550	11.7800	11.3900	19.4200
RS05_92	2023-09-30 12:00:00	92	57046.0	9.750	9.640	9.780	9.670	9.690	9.590	11.7900	11.3900	19.4200
RS05_92	2023-09-30 11:55:00	92	57046.0	9.600	9.460	9.690	9.570	9.520	9.360	11.7900	11.3900	19.4100
RS05_92	2023-09-30 11:50:00	92	57046.0	9.530	9.390	9.610	9.510	9.480	9.340	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:45:00	92	57046.0	9.690	9.590	9.750	9.640	9.610	9.510	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:40:00	92	57046.0	9.580	9.510	9.730	9.600	9.440	9.410	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:35:00	92	57046.0	9.460	9.490	9.600	9.570	9.420	9.410	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:30:00	92	57046.0	9.650	9.550	9.690	9.600	9.570	9.410	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:25:00	92	57046.0	9.360	9.230	9.550	9.390	9.230	9.080	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:20:00	92	57046.0	9.120	8.980	9.230	9.080	9.010	8.900	11.8000	11.3900	19.4100
RS05_92	2023-09-30 11:15:00	92	57046.0	8.960	8.890	9.010	8.980	8.940	8.860	11.8100	11.3900	19.4100
RS05_92	2023-09-30 11:10:00	92	57046.0	9.160	9.100	9.220	9.150	9.020	9.000	11.8100	11.3900	19.4100
RS05_92	2023-09-30 11:05:00	92	57046.0	9.070	8.990	9.140	9.060	9.000	8.910	11.8200	11.3900	19.4100
RS05_92	2023-09-30 11:00:00	92	57046.0	8.810	8.730	8.980	8.900	8.660	8.550	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:55:00	92	57046.0	8.790	8.720	8.880	8.820	8.690	8.580	11.8200	11.3800	19.4100
RS05_92	2023-09-30 10:50:00	92	57046.0	8.780	8.710	8.880	8.810	8.630	8.580	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:45:00	92	57046.0	8.500	8.440	8.620	8.560	8.370	8.310	11.8200	11.3800	19.4100
RS05_92	2023-09-30 10:40:00	92	57046.0	8.240	8.180	8.350	8.290	8.160	8.090	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:35:00	92	57046.0	8.100	8.040	8.150	8.090	8.070	8.010	11.8200	11.3800	19.4100
RS05_92	2023-09-30 10:30:00	92	57046.0	8.100	8.050	8.130	8.070	8.060	8.010	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:25:00	92	57046.0	7.955	7.914	8.050	8.010	7.876	7.837	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:20:00	92	57046.0	7.871	7.839	7.877	7.877	7.856	7.817	11.8200	11.3900	19.4100
RS05_92	2023-09-30 10:15:00	92	57046.0	7.921	7.876	7.944	7.886	7.877	7.857	11.8300	11.3900	19.4100
RS05_92	2023-09-30 10:10:00	92	57046.0	7.770	7.721	7.906	7.857	7.671	7.632	11.8400	11.3900	19.4100
RS05_92	2023-09-30 10:05:00	92	57046.0	7.644	7.586	7.671	7.632	7.622	7.544	11.8400	11.3900	19.4100
RS05_92	2023-09-30 10:00:00	92	57046.0	7.534	7.468	7.613	7.525	7.467	7.398	11.8400	11.3900	19.4100
RS05_92	2023-09-30 09:55:00	92	57046.0	7.393	7.336	7.457	7.389	7.339	7.290	11.8400	11.3900	19.4100
RS05_92	2023-09-30 09:50:00	92	57046.0	7.243	7.186	7.329	7.281	7.164	7.116	11.8400	11.3900	19.4100
RS05_92	2023-09-30 09:45:00	92	57046.0	7.128	7.089	7.155	7.116	7.115	7.076	11.8400	11.4000	19.4100
RS05_92	2023-09-30 09:40:00	92	57046.0	7.108	7.063	7.126	7.077	7.077	7.047	11.8400	11.4000	19.4100
RS05_92	2023-09-30 09:35:00	92	57046.0	7.082	7.049	7.097	7.058	7.057	7.038	11.8400	11.4000	19.4100
RS05_92	2023-09-30 09:30:00	92	57046.0	7.089	7.067	7.135	7.096	7.077	7.048	11.8400	11.4000	19.4100
RS05_92	2023-09-30 09:25:00	92	57046.0	7.152	7.113	7.155	7.116	7.136	7.097	11.8400	11.4000	19.4100
RS05_92	2023-09-30 09:20:00	92	57046.0	7.179	7.132	7.194	7.136	7.154	7.115	11.8500	11.4000	19.4100
RS05_92	2023-09-30 09:15:00	92	57046.0	7.181	7.135	7.193	7.136	7.174	7.135	11.8600	11.4000	19.4100
RS05_92	2023-09-30 09:10:00	92	57046.0	7.179	7.131	7.194	7.136	7.174	7.116	11.8600	11.4000	19.4100
RS05_92	2023-09-30 09:05:00	92	57046.0	7.160	7.110	7.174	7.125	7.154	7.096	11.8600	11.4000	19.4100
RS05_92	2023-09-30 09:00:00	92	57046.0	7.174	7.115	7.194	7.117	7.156	7.097	11.8600	11.4000	19.4100
RS05_92	2023-09-30 08:55:00	92	57046.0	7.142	7.072	7.175	7.098	7.098	7.040	11.8600	11.4100	19.4100
RS05_92	2023-09-30 08:50:00	92	57046.0	7.081	7.012	7.098	7.040	7.039	6.971	11.8600	11.4100	19.4100
RS05_92	2023-09-30 08:45:00	92	57046.0	6.994	6.924	7.039	6.962	6.941	6.882	11.8600	11.4100	19.4100
RS05_92	2023-09-30 08:40:00	92	57046.0	6.903	6.853	6.941	6.882	6.884	6.825	11.8600	11.4100	19.4100
RS05_92	2023-09-30 08:35:00	92	57046.0	6.853	6.801	6.884	6.825	6.834	6.786	11.8600	11.4100	19.4100
RS05_92	2023-09-30 08:30:00	92	57046.0	6.846	6.779	6.854	6.786	6.825	6.757	11.8700	11.4100	19.4100
RS05_92	2023-09-30 08:25:00	92	57046.0	6.801	6.730	6.825	6.757	6.757	6.699	11.8700	11.4100	19.4100
RS05_92	2023-09-30 08:20:00	92	57046.0	6.730	6.671	6.757	6.689	6.708	6.650	11.8800	11.4000	19.4100
RS05_92	2023-09-30 08:15:00	92	57046.0	6.682	6.650	6.699	6.650	6.669	6.650	11.8800	11.4100	19.4100
RS05_92	2023-09-30 08:10:00	92	57046.0	6.685	6.625	6.709	6.650	6.631	6.573	11.8800	11.4100	19.4100
RS05_92	2023-09-30 08:05:00	92	57046.0	6.623	6.564	6.631	6.573	6.612	6.553	11.8800	11.4100	19.4100
RS05_92	2023-09-30 08:00:00	92	57046.0	6.629	6.564	6.642	6.573	6.612	6.544	11.8800	11.4100	19.4100
RS05_92	2023-09-30 07:55:00	92	57046.0	6.595	6.542	6.612	6.573	6.573	6.515	11.8800	11.4100	19.4100
RS05_92	2023-09-30 07:50:00	92	57046.0	6.634	6.573	6.650	6.574	6.612	6.573	11.8800	11.4100	19.4100
RS05_92	2023-09-30 07:45:00	92	57046.0	6.654	6.587	6.670	6.612	6.632	6.564	11.8800	11.4100	19.4100
RS05_92	2023-09-30 07:40:00	92	57046.0	6.641	6.590	6.670	6.612	6.631	6.573	11.8800	11.4100	19.4100
RS05_92	2023-09-30 07:35:00	92	57046.0	6.646	6.592	6.651	6.593	6.631	6.583	11.8900	11.4100	19.4200
RS05_92	2023-09-30 07:30:00	92	57046.0	6.668	6.615	6.680	6.632	6.651	6.593	11.8900	11.4100	19.4200
RS05_92	2023-09-30 07:25:00	92	57046.0	6.657	6.621	6.680	6.641	6.641	6.612	11.8900	11.4100	19.4100
RS05_92	2023-09-30 07:20:00	92	57046.0	6.694	6.667	6.709	6.680	6.680	6.651	11.8900	11.4100	19.4100
RS05_92	2023-09-30 07:15:00	92	57046.0	6.733	6.691	6.768	6.700	6.709	6.680	11.8900	11.4100	19.4200
RS05_92	2023-09-30 07:10:00	92	57046.0	6.737	6.679	6.767	6.699	6.709	6.670	11.8900	11.4100	19.4200
RS05_92	2023-09-30 07:05:00	92	57046.0	6.693	6.637	6.719	6.670	6.650	6.592	11.9000	11.4100	19.4200
RS05_92	2023-09-30 07:00:00	92	57046.0	6.646	6.588	6.651	6.593	6.632	6.573	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:55:00	92	57046.0	6.655	6.605	6.671	6.613	6.641	6.593	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:50:00	92	57046.0	6.648	6.593	6.652	6.594	6.632	6.593	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:45:00	92	57046.0	6.656	6.585	6.671	6.593	6.632	6.574	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:40:00	92	57046.0	6.628	6.569	6.632	6.574	6.613	6.555	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:35:00	92	57046.0	6.587	6.538	6.613	6.555	6.574	6.534	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:30:00	92	57046.0	6.612	6.547	6.622	6.554	6.592	6.534	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:25:00	92	57046.0	6.654	6.585	6.699	6.632	6.622	6.554	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:20:00	92	57046.0	6.701	6.633	6.709	6.651	6.689	6.631	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:15:00	92	57046.0	6.747	6.693	6.807	6.739	6.689	6.631	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:10:00	92	57046.0	6.833	6.759	6.865	6.787	6.807	6.729	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:05:00	92	57046.0	6.884	6.813	6.894	6.826	6.865	6.787	11.9000	11.4100	19.4200
RS05_92	2023-09-30 06:00:00	92	57046.0	6.936	6.877	6.991	6.923	6.884	6.825	11.9000	11.4100	19.4200
RS05_92	2023-09-30 05:55:00	92	57046.0	6.982	6.923	7.039	6.971	6.951	6.903	11.9000	11.4100	19.4200
RS05_92	2023-09-30 05:50:00	92	57046.0	7.058	6.987	7.069	7.001	7.039	6.981	11.9000	11.4100	19.4200
RS05_92	2023-09-30 05:45:00	92	57046.0	7.076	7.009	7.098	7.020	7.058	7.000	11.9100	11.4100	19.4200
RS05_92	2023-09-30 05:40:00	92	57046.0	7.116	7.056	7.156	7.097	7.098	7.020	11.9100	11.4100	19.4200
RS05_92	2023-09-30 05:35:00	92	57046.0	7.194	7.131	7.215	7.156	7.156	7.098	11.9200	11.4100	19.4300
RS05_92	2023-09-30 05:30:00	92	57046.0	7.201	7.136	7.215	7.156	7.176	7.118	11.9200	11.4100	19.4200
RS05_92	2023-09-30 05:25:00	92	57046.0	7.141	7.075	7.176	7.098	7.127	7.059	11.9200	11.4100	19.4200
RS05_92	2023-09-30 05:20:00	92	57046.0	7.106	7.044	7.127	7.059	7.089	7.021	11.9200	11.4100	19.4300
RS05_92	2023-09-30 05:15:00	92	57046.0	7.110	7.052	7.176	7.118	7.078	7.020	11.9200	11.4100	19.4300
RS05_92	2023-09-30 05:10:00	92	57046.0	7.214	7.156	7.234	7.176	7.186	7.118	11.9300	11.4100	19.4300
RS05_92	2023-09-30 05:05:00	92	57046.0	7.234	7.201	7.264	7.235	7.215	7.176	11.9300	11.4100	19.4300
RS05_92	2023-09-30 05:00:00	92	57046.0	7.321	7.276	7.342	7.294	7.274	7.235	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:55:00	92	57046.0	7.350	7.308	7.372	7.323	7.332	7.274	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:50:00	92	57046.0	7.372	7.329	7.390	7.332	7.342	7.313	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:45:00	92	57046.0	7.403	7.350	7.439	7.391	7.380	7.331	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:40:00	92	57046.0	7.436	7.385	7.450	7.401	7.420	7.371	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:35:00	92	57046.0	7.398	7.350	7.429	7.380	7.381	7.332	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:30:00	92	57046.0	7.382	7.332	7.400	7.333	7.371	7.332	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:25:00	92	57046.0	7.392	7.332	7.400	7.332	7.380	7.322	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:20:00	92	57046.0	7.390	7.330	7.401	7.333	7.372	7.323	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:15:00	92	57046.0	7.357	7.319	7.372	7.333	7.332	7.313	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:10:00	92	57046.0	7.385	7.349	7.411	7.353	7.352	7.333	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:05:00	92	57046.0	7.400	7.343	7.411	7.353	7.382	7.333	11.9300	11.4100	19.4300
RS05_92	2023-09-30 04:00:00	92	57046.0	7.401	7.356	7.411	7.372	7.391	7.343	11.9300	11.4100	19.4300
RS05_92	2023-09-30 03:55:00	92	57046.0	7.441	7.404	7.478	7.449	7.411	7.372	11.9300	11.4100	19.4300
RS05_92	2023-09-30 03:50:00	92	57046.0	7.508	7.476	7.537	7.488	7.478	7.449	11.9300	11.4100	19.4300
RS05_92	2023-09-30 03:45:00	92	57046.0	7.530	7.478	7.547	7.489	7.517	7.468	11.9300	11.4100	19.4300
RS05_92	2023-09-30 03:40:00	92	57046.0	7.521	7.484	7.537	7.498	7.508	7.479	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:35:00	92	57046.0	7.559	7.513	7.586	7.528	7.527	7.488	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:30:00	92	57046.0	7.576	7.508	7.596	7.527	7.566	7.488	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:25:00	92	57046.0	7.634	7.567	7.665	7.607	7.596	7.527	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:20:00	92	57046.0	7.650	7.577	7.674	7.596	7.616	7.558	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:15:00	92	57046.0	7.580	7.543	7.607	7.566	7.566	7.529	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:10:00	92	57046.0	7.652	7.602	7.695	7.626	7.596	7.566	11.9400	11.4100	19.4300
RS05_92	2023-09-30 03:05:00	92	57046.0	7.686	7.632	7.695	7.656	7.675	7.606	11.9500	11.4100	19.4300
RS05_92	2023-09-30 03:00:00	92	57046.0	7.699	7.667	7.714	7.684	7.694	7.665	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:55:00	92	57046.0	7.736	7.710	7.764	7.725	7.714	7.684	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:50:00	92	57046.0	7.819	7.784	7.882	7.862	7.754	7.725	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:45:00	92	57046.0	7.921	7.899	7.949	7.939	7.882	7.862	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:40:00	92	57046.0	8.010	7.957	8.030	7.979	7.949	7.939	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:35:00	92	57046.0	7.996	7.935	8.030	7.959	7.968	7.909	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:30:00	92	57046.0	7.949	7.901	7.959	7.919	7.939	7.900	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:25:00	92	57046.0	7.948	7.875	7.969	7.900	7.910	7.851	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:20:00	92	57046.0	7.901	7.875	7.959	7.939	7.880	7.841	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:15:00	92	57046.0	7.970	7.963	7.979	7.997	7.959	7.939	11.9500	11.4100	19.4400
RS05_92	2023-09-30 02:10:00	92	57046.0	8.040	8.050	8.140	8.110	7.978	7.997	11.9500	11.4100	19.4300
RS05_92	2023-09-30 02:05:00	92	57046.0	8.200	8.150	8.230	8.190	8.150	8.110	11.9500	11.4100	19.4400
RS05_92	2023-09-30 02:00:00	92	57046.0	8.320	8.270	8.430	8.370	8.240	8.190	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:55:00	92	57046.0	8.470	8.410	8.510	8.450	8.430	8.380	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:50:00	92	57046.0	8.510	8.490	8.610	8.570	8.470	8.430	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:45:00	92	57046.0	8.800	8.740	8.850	8.780	8.640	8.590	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:40:00	92	57046.0	8.830	8.750	8.840	8.770	8.810	8.740	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:35:00	92	57046.0	8.790	8.730	8.800	8.750	8.780	8.720	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:30:00	92	57046.0	8.810	8.760	8.840	8.800	8.780	8.720	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:25:00	92	57046.0	8.870	8.810	8.890	8.820	8.840	8.800	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:20:00	92	57046.0	8.890	8.820	8.890	8.820	8.870	8.800	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:15:00	92	57046.0	8.920	8.850	8.930	8.860	8.900	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:10:00	92	57046.0	8.890	8.830	8.900	8.840	8.870	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:05:00	92	57046.0	8.900	8.840	8.900	8.840	8.890	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-30 01:00:00	92	57046.0	8.900	8.840	8.900	8.840	8.890	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:55:00	92	57046.0	8.900	8.850	8.900	8.860	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:50:00	92	57046.0	8.920	8.860	8.920	8.860	8.900	8.860	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:45:00	92	57046.0	8.910	8.850	8.920	8.860	8.890	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:40:00	92	57046.0	8.910	8.860	8.920	8.860	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:35:00	92	57046.0	8.900	8.840	8.910	8.850	8.890	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:30:00	92	57046.0	8.910	8.850	8.920	8.850	8.890	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:25:00	92	57046.0	8.900	8.840	8.920	8.850	8.880	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:20:00	92	57046.0	8.900	8.840	8.900	8.840	8.880	8.830	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:15:00	92	57046.0	8.920	8.860	8.920	8.860	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:10:00	92	57046.0	8.900	8.840	8.910	8.850	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:05:00	92	57046.0	8.910	8.840	8.920	8.840	8.900	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-30 00:00:00	92	57046.0	8.870	8.800	8.890	8.820	8.850	8.780	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:55:00	92	57046.0	8.840	8.770	8.850	8.780	8.820	8.760	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:50:00	92	57046.0	8.830	8.770	8.840	8.790	8.820	8.760	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:45:00	92	57046.0	8.840	8.790	8.850	8.800	8.830	8.780	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:40:00	92	57046.0	8.850	8.810	8.860	8.820	8.840	8.800	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:35:00	92	57046.0	8.880	8.830	8.900	8.840	8.860	8.820	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:30:00	92	57046.0	8.910	8.850	8.910	8.850	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:25:00	92	57046.0	8.910	8.850	8.910	8.850	8.900	8.840	11.9500	11.4100	19.4400
RS05_92	2023-09-29 23:20:00	92	57046.0	8.920	8.870	8.950	8.890	8.910	8.850	11.9500	11.4100	19.4500
RS05_92	2023-09-29 23:15:00	92	57046.0	8.950	8.890	8.960	8.900	8.940	8.890	11.9500	11.4100	19.4500
RS05_92	2023-09-29 23:10:00	92	57046.0	8.950	8.880	8.960	8.890	8.950	8.880	11.9500	11.4100	19.4500
RS05_92	2023-09-29 23:05:00	92	57046.0	8.920	8.850	8.950	8.880	8.910	8.830	11.9500	11.4100	19.4500
RS05_92	2023-09-29 23:00:00	92	57046.0	8.890	8.820	8.910	8.830	8.880	8.810	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:55:00	92	57046.0	8.870	8.810	8.880	8.820	8.870	8.810	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:50:00	92	57046.0	8.890	8.830	8.900	8.850	8.880	8.820	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:45:00	92	57046.0	8.920	8.880	8.960	8.910	8.900	8.850	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:40:00	92	57046.0	8.980	8.930	9.000	8.940	8.970	8.920	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:35:00	92	57046.0	9.010	8.950	9.010	8.950	9.000	8.940	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:30:00	92	57046.0	8.990	8.930	9.010	8.940	8.980	8.920	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:25:00	92	57046.0	8.980	8.930	8.980	8.940	8.970	8.920	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:20:00	92	57046.0	9.010	8.960	9.020	8.960	8.980	8.940	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:15:00	92	57046.0	9.020	8.960	9.030	8.970	9.000	8.950	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:10:00	92	57046.0	9.020	8.970	9.020	8.980	9.000	8.950	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:05:00	92	57046.0	9.030	8.970	9.030	8.970	9.020	8.970	11.9500	11.4100	19.4500
RS05_92	2023-09-29 22:00:00	92	57046.0	9.030	8.970	9.030	8.980	9.020	8.960	11.9500	11.4100	19.4500
RS05_92	2023-09-29 21:55:00	92	57046.0	9.020	8.960	9.020	8.970	9.010	8.960	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:50:00	92	57046.0	9.010	8.970	9.020	8.970	9.000	8.960	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:45:00	92	57046.0	9.070	9.020	9.120	9.070	9.020	8.980	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:40:00	92	57046.0	9.130	9.070	9.140	9.080	9.120	9.060	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:35:00	92	57046.0	9.140	9.070	9.140	9.080	9.130	9.060	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:30:00	92	57046.0	9.130	9.060	9.130	9.060	9.120	9.040	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:25:00	92	57046.0	9.110	9.040	9.120	9.050	9.100	9.040	11.9400	11.4100	19.4500
RS05_92	2023-09-29 21:20:00	92	57046.0	9.100	9.040	9.100	9.040	9.100	9.030	11.9300	11.4100	19.4500
RS05_92	2023-09-29 21:15:00	92	57046.0	9.090	9.020	9.100	9.030	9.080	9.010	11.9300	11.4100	19.4600
RS05_92	2023-09-29 21:10:00	92	57046.0	9.070	9.000	9.080	9.020	9.060	8.990	11.9300	11.4100	19.4500
RS05_92	2023-09-29 21:05:00	92	57046.0	9.060	9.000	9.080	9.020	9.050	8.990	11.9300	11.4100	19.4600
RS05_92	2023-09-29 21:00:00	92	57046.0	9.110	9.060	9.160	9.100	9.080	9.020	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:55:00	92	57046.0	9.170	9.110	9.170	9.120	9.160	9.100	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:50:00	92	57046.0	9.150	9.100	9.160	9.100	9.140	9.080	11.9300	11.4100	19.4600
RS05_92	2023-09-29 20:45:00	92	57046.0	9.160	9.110	9.160	9.120	9.150	9.100	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:40:00	92	57046.0	9.180	9.120	9.190	9.140	9.160	9.110	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:35:00	92	57046.0	9.210	9.140	9.210	9.150	9.190	9.130	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:30:00	92	57046.0	9.200	9.150	9.220	9.170	9.180	9.130	11.9300	11.4200	19.4600
RS05_92	2023-09-29 20:25:00	92	57046.0	9.240	9.190	9.260	9.200	9.220	9.180	11.9300	11.4100	19.4600
RS05_92	2023-09-29 20:20:00	92	57046.0	9.270	9.220	9.290	9.220	9.260	9.200	11.9200	11.4100	19.4600
RS05_92	2023-09-29 20:15:00	92	57046.0	9.270	9.200	9.290	9.220	9.220	9.160	11.9200	11.4200	19.4600
RS05_92	2023-09-29 20:10:00	92	57046.0	9.210	9.150	9.210	9.160	9.200	9.140	11.9200	11.4200	19.4600
RS05_92	2023-09-29 20:05:00	92	57046.0	9.200	9.150	9.210	9.160	9.200	9.150	11.9200	11.4200	19.4600
RS05_92	2023-09-29 20:00:00	92	57046.0	9.220	9.170	9.260	9.210	9.200	9.150	11.9200	11.4200	19.4600
RS05_92	2023-09-29 19:55:00	92	57046.0	9.310	9.260	9.330	9.260	9.270	9.220	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:50:00	92	57046.0	9.320	9.260	9.320	9.260	9.310	9.260	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:45:00	92	57046.0	9.340	9.280	9.370	9.300	9.310	9.260	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:40:00	92	57046.0	9.370	9.310	9.370	9.320	9.360	9.300	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:35:00	92	57046.0	9.410	9.370	9.440	9.380	9.370	9.320	11.9200	11.4200	19.4600
RS05_92	2023-09-29 19:30:00	92	57046.0	9.460	9.410	9.480	9.420	9.440	9.380	11.9200	11.4200	19.4700
RS05_92	2023-09-29 19:25:00	92	57046.0	9.450	9.390	9.470	9.420	9.430	9.380	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:20:00	92	57046.0	9.470	9.410	9.490	9.430	9.440	9.390	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:15:00	92	57046.0	9.460	9.400	9.460	9.410	9.450	9.400	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:10:00	92	57046.0	9.460	9.400	9.460	9.410	9.450	9.400	11.9100	11.4200	19.4600
RS05_92	2023-09-29 19:05:00	92	57046.0	9.460	9.410	9.510	9.460	9.430	9.380	11.9100	11.4200	19.4700
RS05_92	2023-09-29 19:00:00	92	57046.0	9.530	9.480	9.540	9.490	9.510	9.460	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:55:00	92	57046.0	9.530	9.470	9.530	9.480	9.510	9.460	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:50:00	92	57046.0	9.550	9.500	9.610	9.540	9.530	9.480	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:45:00	92	57046.0	9.630	9.580	9.660	9.600	9.610	9.540	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:40:00	92	57046.0	9.690	9.620	9.700	9.640	9.660	9.610	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:35:00	92	57046.0	9.660	9.600	9.700	9.630	9.610	9.560	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:30:00	92	57046.0	9.630	9.580	9.650	9.620	9.610	9.560	11.9000	11.4200	19.4700
RS05_92	2023-09-29 18:25:00	92	57046.0	9.730	9.670	9.750	9.700	9.660	9.620	11.8900	11.4200	19.4700
RS05_92	2023-09-29 18:20:00	92	57046.0	9.730	9.680	9.750	9.690	9.710	9.660	11.8900	11.4300	19.4700
RS05_92	2023-09-29 18:15:00	92	57046.0	9.780	9.730	9.830	9.780	9.740	9.690	11.8900	11.4300	19.4700
RS05_92	2023-09-29 18:10:00	92	57046.0	9.850	9.790	9.870	9.810	9.830	9.780	11.8900	11.4300	19.4700
RS05_92	2023-09-29 18:05:00	92	57046.0	9.850	9.790	9.870	9.810	9.830	9.770	11.8900	11.4300	19.4700
RS05_92	2023-09-29 18:00:00	92	57046.0	9.900	9.860	9.940	9.900	9.840	9.780	11.8900	11.4300	19.4800
RS05_92	2023-09-29 17:55:00	92	57046.0	10.000	9.950	10.090	10.040	9.940	9.900	11.8900	11.4400	19.4800
RS05_92	2023-09-29 17:50:00	92	57046.0	10.130	10.070	10.150	10.090	10.090	10.040	11.8900	11.4400	19.4800
RS05_92	2023-09-29 17:45:00	92	57046.0	10.080	10.020	10.120	10.070	10.040	9.980	11.8900	11.4400	19.4800
RS05_92	2023-09-29 17:40:00	92	57046.0	10.030	9.970	10.050	9.990	10.020	9.970	11.8900	11.4400	19.4800
RS05_92	2023-09-29 17:35:00	92	57046.0	10.140	10.070	10.190	10.130	10.050	9.990	11.8800	11.4400	19.4800
RS05_92	2023-09-29 17:30:00	92	57046.0	10.230	10.170	10.280	10.220	10.180	10.120	11.8800	11.4400	19.4700
RS05_92	2023-09-29 17:25:00	92	57046.0	10.280	10.220	10.290	10.240	10.260	10.200	11.8800	11.4400	19.4700
RS05_92	2023-09-29 17:20:00	92	57046.0	10.270	10.210	10.290	10.240	10.250	10.200	11.8700	11.4400	19.4700
RS05_92	2023-09-29 17:15:00	92	57046.0	10.290	10.240	10.320	10.260	10.290	10.230	11.8700	11.4400	19.4700
RS05_92	2023-09-29 17:10:00	92	57046.0	10.350	10.310	10.390	10.360	10.330	10.260	11.8700	11.4400	19.4700
RS05_92	2023-09-29 17:05:00	92	57046.0	10.440	10.400	10.470	10.420	10.390	10.360	11.8700	11.4400	19.4700
RS05_92	2023-09-29 17:00:00	92	57046.0	10.450	10.420	10.460	10.450	10.440	10.400	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:55:00	92	57046.0	10.530	10.510	10.600	10.540	10.460	10.450	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:50:00	92	57046.0	10.580	10.540	10.590	10.540	10.580	10.530	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:45:00	92	57046.0	10.630	10.580	10.660	10.610	10.590	10.550	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:40:00	92	57046.0	10.660	10.600	10.670	10.610	10.650	10.580	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:35:00	92	57046.0	10.610	10.550	10.650	10.580	10.580	10.520	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:30:00	92	57046.0	10.570	10.500	10.580	10.520	10.560	10.500	11.8700	11.4400	19.4700
RS05_92	2023-09-29 16:25:00	92	57046.0	10.570	10.500	10.570	10.500	10.550	10.500	11.8600	11.4400	19.4700
RS05_92	2023-09-29 16:20:00	92	57046.0	10.550	10.490	10.590	10.520	10.530	10.480	11.8600	11.4400	19.4700
RS05_92	2023-09-29 16:15:00	92	57046.0	10.580	10.520	10.600	10.540	10.550	10.500	11.8600	11.4400	19.4700
RS05_92	2023-09-29 16:10:00	92	57046.0	10.590	10.550	10.720	10.660	10.520	10.480	11.8600	11.4400	19.4800
RS05_92	2023-09-29 16:05:00	92	57046.0	10.800	10.740	10.890	10.840	10.720	10.660	11.8600	11.4400	19.4800
RS05_92	2023-09-29 16:00:00	92	57046.0	10.960	10.910	11.040	11.000	10.900	10.840	11.8500	11.4400	19.4800
RS05_92	2023-09-29 15:55:00	92	57046.0	11.150	11.120	11.270	11.260	11.040	11.000	11.8500	11.4400	19.4800
RS05_92	2023-09-29 15:50:00	92	57046.0	11.380	11.330	11.400	11.350	11.290	11.280	11.8500	11.4400	19.4800
RS05_92	2023-09-29 15:45:00	92	57046.0	11.410	11.360	11.430	11.390	11.400	11.350	11.8500	11.4400	19.4800
RS05_92	2023-09-29 15:40:00	92	57046.0	11.340	11.280	11.420	11.380	11.290	11.220	11.8500	11.4400	19.4800
RS05_92	2023-09-29 15:35:00	92	57046.0	11.230	11.170	11.280	11.210	11.210	11.140	11.8600	11.4400	19.4800
RS05_92	2023-09-29 15:30:00	92	57046.0	11.190	11.120	11.210	11.130	11.160	11.100	11.8500	11.4400	19.4900
RS05_92	2023-09-29 15:25:00	92	57046.0	11.160	11.100	11.170	11.100	11.150	11.090	11.8500	11.4400	19.4900
RS05_92	2023-09-29 15:20:00	92	57046.0	11.140	11.070	11.140	11.080	11.130	11.060	11.8500	11.4400	19.4900
RS05_92	2023-09-29 15:15:00	92	57046.0	11.170	11.100	11.210	11.130	11.130	11.060	11.8500	11.4400	19.4900
RS05_92	2023-09-29 15:10:00	92	57046.0	11.180	11.120	11.220	11.150	11.160	11.100	11.8500	11.4500	19.4900
RS05_92	2023-09-29 15:05:00	92	57046.0	11.220	11.150	11.240	11.170	11.220	11.140	11.8600	11.4500	19.4900
RS05_92	2023-09-29 15:00:00	92	57046.0	11.230	11.170	11.270	11.210	11.220	11.160	11.8600	11.4500	19.4900
RS05_92	2023-09-29 14:55:00	92	57046.0	11.260	11.200	11.300	11.230	11.240	11.180	11.8500	11.4500	19.4900
RS05_92	2023-09-29 14:50:00	92	57046.0	11.270	11.220	11.310	11.250	11.260	11.210	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:45:00	92	57046.0	11.250	11.210	11.310	11.250	11.230	11.180	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:40:00	92	57046.0	11.230	11.210	11.270	11.270	11.210	11.180	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:35:00	92	57046.0	11.380	11.320	11.460	11.380	11.290	11.270	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:30:00	92	57046.0	11.290	11.240	11.320	11.270	11.260	11.210	11.8600	11.4600	19.4900
RS05_92	2023-09-29 14:25:00	92	57046.0	11.240	11.200	11.320	11.270	11.230	11.190	11.8600	11.4600	19.4900
RS05_92	2023-09-29 14:20:00	92	57046.0	11.450	11.410	11.600	11.550	11.330	11.270	11.8600	11.4600	19.4900
RS05_92	2023-09-29 14:15:00	92	57046.0	11.570	11.510	11.620	11.560	11.500	11.460	11.8600	11.4600	19.4900
RS05_92	2023-09-29 14:10:00	92	57046.0	11.440	11.370	11.500	11.460	11.380	11.310	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:05:00	92	57046.0	11.320	11.260	11.380	11.310	11.290	11.220	11.8500	11.4600	19.4900
RS05_92	2023-09-29 14:00:00	92	57046.0	11.260	11.210	11.300	11.220	11.220	11.180	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:55:00	92	57046.0	11.210	11.170	11.220	11.180	11.200	11.150	11.8500	11.4600	19.4900
RS05_92	2023-09-29 13:50:00	92	57046.0	11.190	11.140	11.190	11.140	11.180	11.140	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:45:00	92	57046.0	11.240	11.200	11.330	11.290	11.190	11.140	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:40:00	92	57046.0	11.410	11.370	11.470	11.410	11.330	11.300	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:35:00	92	57046.0	11.410	11.360	11.460	11.390	11.380	11.340	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:30:00	92	57046.0	11.310	11.260	11.410	11.350	11.250	11.200	11.8600	11.4600	19.5000
RS05_92	2023-09-29 13:25:00	92	57046.0	11.190	11.140	11.250	11.190	11.130	11.090	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:20:00	92	57046.0	11.140	11.090	11.160	11.100	11.120	11.070	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:15:00	92	57046.0	11.100	11.050	11.130	11.060	11.070	11.030	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:10:00	92	57046.0	11.120	11.070	11.150	11.100	11.080	11.020	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:05:00	92	57046.0	11.090	11.030	11.130	11.050	11.060	11.010	11.8500	11.4600	19.5000
RS05_92	2023-09-29 13:00:00	92	57046.0	11.040	10.990	11.110	11.040	11.000	10.970	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:55:00	92	57046.0	11.190	11.170	11.380	11.290	11.050	11.020	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:50:00	92	57046.0	11.150	11.090	11.330	11.250	11.040	11.000	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:45:00	92	57046.0	11.010	10.970	11.050	11.000	10.980	10.940	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:40:00	92	57046.0	11.020	11.010	11.100	11.060	10.990	10.960	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:35:00	92	57046.0	11.110	11.040	11.180	11.100	11.010	10.960	11.8500	11.4600	19.5000
RS05_92	2023-09-29 12:30:00	92	57046.0	10.970	10.920	11.010	10.960	10.930	10.890	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:25:00	92	57046.0	10.910	10.870	10.920	10.890	10.900	10.860	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:20:00	92	57046.0	10.870	10.820	10.920	10.860	10.820	10.780	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:15:00	92	57046.0	10.840	10.810	10.870	10.840	10.820	10.780	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:10:00	92	57046.0	10.900	10.850	10.930	10.880	10.870	10.820	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:05:00	92	57046.0	10.850	10.810	10.860	10.820	10.830	10.780	11.8500	11.4700	19.5000
RS05_92	2023-09-29 12:00:00	92	57046.0	10.840	10.790	10.860	10.820	10.820	10.780	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:55:00	92	57046.0	10.840	10.790	10.850	10.810	10.810	10.740	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:50:00	92	57046.0	10.740	10.680	10.810	10.740	10.690	10.640	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:45:00	92	57046.0	10.630	10.550	10.700	10.630	10.520	10.460	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:40:00	92	57046.0	10.440	10.390	10.520	10.450	10.380	10.330	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:35:00	92	57046.0	10.360	10.320	10.380	10.330	10.330	10.290	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:30:00	92	57046.0	10.310	10.270	10.330	10.290	10.290	10.250	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:25:00	92	57046.0	10.290	10.240	10.290	10.250	10.280	10.230	11.8500	11.4700	19.5000
RS05_92	2023-09-29 11:20:00	92	57046.0	10.270	10.230	10.280	10.230	10.260	10.210	11.8600	11.4700	19.5000
RS05_92	2023-09-29 11:15:00	92	57046.0	10.240	10.200	10.260	10.210	10.220	10.170	11.8600	11.4700	19.5000
RS05_92	2023-09-29 11:10:00	92	57046.0	10.210	10.170	10.220	10.180	10.200	10.150	11.8600	11.4700	19.5000
RS05_92	2023-09-29 11:05:00	92	57046.0	10.200	10.160	10.200	10.160	10.190	10.140	11.8700	11.4700	19.5000
RS05_92	2023-09-29 11:00:00	92	57046.0	10.170	10.120	10.190	10.140	10.140	10.090	11.8700	11.4700	19.5000
RS05_92	2023-09-29 10:55:00	92	57046.0	10.140	10.090	10.140	10.090	10.130	10.090	11.8700	11.4700	19.5000
RS05_92	2023-09-29 10:50:00	92	57046.0	10.180	10.120	10.190	10.140	10.150	10.090	11.8700	11.4700	19.5000
RS05_92	2023-09-29 10:45:00	92	57046.0	10.150	10.100	10.180	10.130	10.130	10.090	11.8700	11.4700	19.5000
RS05_92	2023-09-29 10:40:00	92	57046.0	10.100	10.060	10.130	10.090	10.060	10.030	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:35:00	92	57046.0	10.040	9.990	10.060	10.030	10.000	9.950	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:30:00	92	57046.0	9.970	9.920	10.000	9.950	9.920	9.870	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:25:00	92	57046.0	9.900	9.850	9.920	9.870	9.880	9.830	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:20:00	92	57046.0	9.870	9.820	9.880	9.830	9.850	9.810	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:15:00	92	57046.0	9.850	9.790	9.850	9.810	9.830	9.770	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:10:00	92	57046.0	9.810	9.760	9.830	9.770	9.780	9.750	11.8700	11.4800	19.5100
RS05_92	2023-09-29 10:05:00	92	57046.0	9.810	9.770	9.830	9.790	9.780	9.750	11.8700	11.4800	19.5000
RS05_92	2023-09-29 10:00:00	92	57046.0	9.820	9.780	9.830	9.790	9.810	9.770	11.8700	11.4800	19.5000
RS05_92	2023-09-29 09:55:00	92	57046.0	9.820	9.780	9.830	9.800	9.810	9.770	11.8700	11.4900	19.5100
RS05_92	2023-09-29 09:50:00	92	57046.0	9.810	9.760	9.830	9.790	9.790	9.730	11.8700	11.4900	19.5100
RS05_92	2023-09-29 09:45:00	92	57046.0	9.770	9.720	9.800	9.740	9.750	9.690	11.8700	11.4900	19.5100
RS05_92	2023-09-29 09:40:00	92	57046.0	9.730	9.680	9.750	9.690	9.710	9.650	11.8800	11.4900	19.5100
RS05_92	2023-09-29 09:35:00	92	57046.0	9.690	9.640	9.710	9.650	9.660	9.610	11.8800	11.4900	19.5100
RS05_92	2023-09-29 09:30:00	92	57046.0	9.640	9.600	9.660	9.610	9.610	9.550	11.8800	11.4900	19.5100
RS05_92	2023-09-29 09:25:00	92	57046.0	9.570	9.510	9.610	9.550	9.530	9.480	11.8800	11.4900	19.5100
RS05_92	2023-09-29 09:20:00	92	57046.0	9.500	9.460	9.530	9.480	9.480	9.440	11.8800	11.4900	19.5100
RS05_92	2023-09-29 09:15:00	92	57046.0	9.450	9.410	9.480	9.440	9.430	9.380	11.8900	11.4900	19.5100
RS05_92	2023-09-29 09:10:00	92	57046.0	9.430	9.390	9.440	9.400	9.430	9.380	11.8900	11.4900	19.5100
RS05_92	2023-09-29 09:05:00	92	57046.0	9.420	9.370	9.430	9.380	9.400	9.360	11.8900	11.4900	19.5100
RS05_92	2023-09-29 09:00:00	92	57046.0	9.370	9.320	9.400	9.360	9.350	9.300	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:55:00	92	57046.0	9.330	9.290	9.350	9.300	9.330	9.280	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:50:00	92	57046.0	9.310	9.260	9.330	9.280	9.300	9.260	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:45:00	92	57046.0	9.280	9.230	9.300	9.260	9.250	9.210	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:40:00	92	57046.0	9.230	9.190	9.260	9.210	9.220	9.170	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:35:00	92	57046.0	9.190	9.140	9.220	9.170	9.170	9.120	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:30:00	92	57046.0	9.150	9.100	9.170	9.120	9.130	9.080	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:25:00	92	57046.0	9.120	9.070	9.130	9.080	9.100	9.060	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:20:00	92	57046.0	9.100	9.060	9.100	9.060	9.100	9.050	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:15:00	92	57046.0	9.100	9.060	9.100	9.060	9.090	9.050	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:10:00	92	57046.0	9.110	9.060	9.120	9.080	9.100	9.060	11.8900	11.4900	19.5100
RS05_92	2023-09-29 08:05:00	92	57046.0	9.080	9.050	9.100	9.060	9.080	9.040	11.9000	11.4900	19.5100
RS05_92	2023-09-29 08:00:00	92	57046.0	9.060	9.020	9.080	9.040	9.060	9.020	11.9000	11.4900	19.5100
RS05_92	2023-09-29 07:55:00	92	57046.0	9.040	9.010	9.060	9.020	9.030	8.980	11.9000	11.4900	19.5100
RS05_92	2023-09-29 07:50:00	92	57046.0	9.020	8.980	9.030	8.980	9.010	8.970	11.9000	11.4900	19.5100
RS05_92	2023-09-29 07:45:00	92	57046.0	8.990	8.950	9.010	8.970	8.980	8.940	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:40:00	92	57046.0	8.980	8.940	8.980	8.940	8.970	8.940	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:35:00	92	57046.0	8.970	8.920	8.970	8.940	8.950	8.910	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:30:00	92	57046.0	8.950	8.900	8.960	8.910	8.940	8.900	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:25:00	92	57046.0	8.930	8.890	8.940	8.900	8.920	8.880	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:20:00	92	57046.0	8.900	8.860	8.920	8.880	8.890	8.840	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:15:00	92	57046.0	8.880	8.840	8.890	8.840	8.870	8.830	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:10:00	92	57046.0	8.870	8.830	8.880	8.840	8.860	8.820	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:05:00	92	57046.0	8.860	8.820	8.860	8.820	8.860	8.800	11.9100	11.4900	19.5100
RS05_92	2023-09-29 07:00:00	92	57046.0	8.850	8.800	8.860	8.810	8.840	8.790	11.9100	11.4900	19.5100
RS05_92	2023-09-29 06:55:00	92	57046.0	8.830	8.780	8.840	8.790	8.820	8.760	11.9100	11.4900	19.5100
RS05_92	2023-09-29 06:50:00	92	57046.0	8.810	8.760	8.820	8.760	8.810	8.760	11.9100	11.4900	19.5100
RS05_92	2023-09-29 06:45:00	92	57046.0	8.800	8.750	8.810	8.760	8.780	8.740	11.9100	11.4900	19.5200
RS05_92	2023-09-29 06:40:00	92	57046.0	8.780	8.740	8.780	8.740	8.770	8.730	11.9100	11.4900	19.5100
RS05_92	2023-09-29 06:35:00	92	57046.0	8.780	8.740	8.780	8.740	8.770	8.730	11.9100	11.4900	19.5200
RS05_92	2023-09-29 06:30:00	92	57046.0	8.800	8.760	8.810	8.760	8.780	8.740	11.9100	11.4900	19.5200
RS05_92	2023-09-29 06:25:00	92	57046.0	8.810	8.770	8.820	8.780	8.810	8.760	11.9200	11.4900	19.5200
RS05_92	2023-09-29 06:20:00	92	57046.0	8.820	8.780	8.830	8.780	8.820	8.770	11.9200	11.4900	19.5200
RS05_92	2023-09-29 06:15:00	92	57046.0	8.810	8.760	8.820	8.770	8.810	8.760	11.9200	11.4900	19.5200
RS05_92	2023-09-29 06:10:00	92	57046.0	8.810	8.760	8.810	8.760	8.800	8.750	11.9300	11.4900	19.5200
RS05_92	2023-09-29 06:05:00	92	57046.0	8.790	8.740	8.810	8.760	8.770	8.730	11.9300	11.4900	19.5200
RS05_92	2023-09-29 06:00:00	92	57046.0	8.770	8.730	8.770	8.730	8.770	8.720	11.9300	11.4900	19.5200
RS05_92	2023-09-29 05:55:00	92	57046.0	8.770	8.720	8.770	8.730	8.760	8.700	11.9300	11.5000	19.5200
RS05_92	2023-09-29 05:50:00	92	57046.0	8.740	8.690	8.760	8.710	8.720	8.660	11.9300	11.5000	19.5200
RS05_92	2023-09-29 05:45:00	92	57046.0	8.700	8.640	8.720	8.660	8.680	8.620	11.9300	11.5000	19.5200
RS05_92	2023-09-29 05:40:00	92	57046.0	8.670	8.620	8.680	8.630	8.660	8.610	11.9300	11.5100	19.5200
RS05_92	2023-09-29 05:35:00	92	57046.0	8.660	8.610	8.670	8.620	8.650	8.610	11.9300	11.5100	19.5200
RS05_92	2023-09-29 05:30:00	92	57046.0	8.660	8.620	8.670	8.630	8.650	8.610	11.9400	11.5100	19.5200
RS05_92	2023-09-29 05:25:00	92	57046.0	8.660	8.620	8.660	8.630	8.660	8.620	11.9400	11.5100	19.5200
RS05_92	2023-09-29 05:20:00	92	57046.0	8.660	8.620	8.660	8.620	8.650	8.600	11.9500	11.5100	19.5200
RS05_92	2023-09-29 05:15:00	92	57046.0	8.640	8.600	8.650	8.600	8.630	8.590	11.9400	11.5100	19.5200
RS05_92	2023-09-29 05:10:00	92	57046.0	8.650	8.600	8.650	8.600	8.630	8.600	11.9500	11.5100	19.5200
RS05_92	2023-09-29 05:05:00	92	57046.0	8.650	8.600	8.650	8.600	8.640	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 05:00:00	92	57046.0	8.660	8.620	8.660	8.620	8.650	8.600	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:55:00	92	57046.0	8.660	8.610	8.660	8.620	8.650	8.600	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:50:00	92	57046.0	8.660	8.600	8.660	8.610	8.640	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:45:00	92	57046.0	8.640	8.590	8.650	8.590	8.630	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:40:00	92	57046.0	8.630	8.580	8.630	8.590	8.620	8.580	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:35:00	92	57046.0	8.630	8.590	8.640	8.590	8.620	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:30:00	92	57046.0	8.630	8.590	8.630	8.590	8.620	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:25:00	92	57046.0	8.660	8.610	8.660	8.630	8.630	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:20:00	92	57046.0	8.660	8.610	8.660	8.620	8.650	8.600	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:15:00	92	57046.0	8.650	8.590	8.660	8.600	8.630	8.590	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:10:00	92	57046.0	8.610	8.570	8.630	8.590	8.610	8.570	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:05:00	92	57046.0	8.610	8.580	8.620	8.590	8.600	8.570	11.9500	11.5100	19.5200
RS05_92	2023-09-29 04:00:00	92	57046.0	8.620	8.580	8.630	8.590	8.600	8.560	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:55:00	92	57046.0	8.610	8.560	8.620	8.570	8.600	8.550	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:50:00	92	57046.0	8.600	8.550	8.610	8.550	8.580	8.540	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:45:00	92	57046.0	8.580	8.530	8.580	8.550	8.580	8.530	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:40:00	92	57046.0	8.590	8.550	8.590	8.550	8.580	8.540	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:35:00	92	57046.0	8.590	8.550	8.610	8.570	8.580	8.540	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:30:00	92	57046.0	8.630	8.580	8.650	8.600	8.610	8.570	11.9600	11.5100	19.5300
RS05_92	2023-09-29 03:25:00	92	57046.0	8.610	8.550	8.620	8.570	8.580	8.550	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:20:00	92	57046.0	8.600	8.550	8.600	8.560	8.580	8.550	11.9600	11.5100	19.5300
RS05_92	2023-09-29 03:15:00	92	57046.0	8.600	8.550	8.610	8.570	8.600	8.550	11.9500	11.5100	19.5300
RS05_92	2023-09-29 03:10:00	92	57046.0	8.600	8.560	8.600	8.570	8.590	8.550	11.9600	11.5100	19.5300
RS05_92	2023-09-29 03:05:00	92	57046.0	8.620	8.570	8.620	8.570	8.600	8.570	11.9600	11.5100	19.5300
RS05_92	2023-09-29 03:00:00	92	57046.0	8.610	8.560	8.610	8.570	8.590	8.550	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:55:00	92	57046.0	8.600	8.550	8.610	8.570	8.590	8.550	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:50:00	92	57046.0	8.610	8.570	8.610	8.580	8.610	8.560	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:45:00	92	57046.0	8.610	8.570	8.620	8.580	8.600	8.570	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:40:00	92	57046.0	8.600	8.570	8.610	8.570	8.600	8.570	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:35:00	92	57046.0	8.590	8.560	8.610	8.570	8.580	8.560	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:30:00	92	57046.0	8.610	8.580	8.630	8.610	8.600	8.570	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:25:00	92	57046.0	8.650	8.610	8.660	8.620	8.630	8.600	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:20:00	92	57046.0	8.660	8.620	8.660	8.630	8.650	8.620	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:15:00	92	57046.0	8.660	8.620	8.660	8.620	8.650	8.620	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:10:00	92	57046.0	8.660	8.630	8.670	8.640	8.650	8.620	11.9600	11.5100	19.5300
RS05_92	2023-09-29 02:05:00	92	57046.0	8.670	8.630	8.680	8.630	8.660	8.630	11.9600	11.5100	19.5400
RS05_92	2023-09-29 02:00:00	92	57046.0	8.670	8.630	8.680	8.630	8.670	8.630	11.9700	11.5100	19.5400
RS05_92	2023-09-29 01:55:00	92	57046.0	8.680	8.640	8.700	8.650	8.670	8.630	11.9700	11.5100	19.5400
RS05_92	2023-09-29 01:50:00	92	57046.0	8.660	8.610	8.700	8.630	8.620	8.590	11.9600	11.5100	19.5400
RS05_92	2023-09-29 01:45:00	92	57046.0	8.630	8.590	8.630	8.590	8.620	8.590	11.9600	11.5100	19.5400
RS05_92	2023-09-29 01:40:00	92	57046.0	8.640	8.600	8.660	8.620	8.630	8.590	11.9600	11.5100	19.5400
RS05_92	2023-09-29 01:35:00	92	57046.0	8.670	8.630	8.680	8.650	8.650	8.610	11.9600	11.5100	19.5500
RS05_92	2023-09-29 01:30:00	92	57046.0	8.680	8.650	8.700	8.660	8.680	8.650	11.9600	11.5100	19.5500
RS05_92	2023-09-29 01:25:00	92	57046.0	8.670	8.630	8.690	8.660	8.650	8.610	11.9700	11.5100	19.5500
RS05_92	2023-09-29 01:20:00	92	57046.0	8.650	8.610	8.660	8.620	8.640	8.610	11.9700	11.5100	19.5500
RS05_92	2023-09-29 01:15:00	92	57046.0	8.650	8.610	8.660	8.620	8.650	8.610	11.9600	11.5100	19.5500
RS05_92	2023-09-29 01:10:00	92	57046.0	8.660	8.630	8.660	8.630	8.660	8.630	11.9600	11.5100	19.5500
RS05_92	2023-09-29 01:05:00	92	57046.0	8.670	8.630	8.670	8.630	8.660	8.630	11.9700	11.5100	19.5500
RS05_92	2023-09-29 01:00:00	92	57046.0	8.660	8.630	8.680	8.630	8.650	8.620	11.9700	11.5100	19.5500
RS05_92	2023-09-29 00:55:00	92	57046.0	8.650	8.610	8.660	8.630	8.640	8.610	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:50:00	92	57046.0	8.650	8.610	8.670	8.630	8.650	8.610	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:45:00	92	57046.0	8.610	8.580	8.650	8.610	8.590	8.570	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:40:00	92	57046.0	8.580	8.560	8.590	8.570	8.570	8.550	11.9700	11.5100	19.5500
RS05_92	2023-09-29 00:35:00	92	57046.0	8.600	8.570	8.630	8.590	8.580	8.550	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:30:00	92	57046.0	8.610	8.580	8.630	8.590	8.590	8.570	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:25:00	92	57046.0	8.620	8.590	8.660	8.620	8.600	8.570	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:20:00	92	57046.0	8.640	8.600	8.660	8.610	8.620	8.580	11.9600	11.5200	19.5500
RS05_92	2023-09-29 00:15:00	92	57046.0	8.610	8.580	8.620	8.580	8.600	8.570	11.9600	11.5200	19.5500
RS05_92	2023-09-29 00:10:00	92	57046.0	8.620	8.590	8.630	8.600	8.610	8.580	11.9600	11.5100	19.5500
RS05_92	2023-09-29 00:05:00	92	57046.0	8.630	8.600	8.660	8.650	8.610	8.590	11.9600	11.5200	19.5500
RS05_92	2023-09-29 00:00:00	92	57046.0	8.710	8.690	8.740	8.730	8.670	8.660	11.9600	11.5100	19.5500
RS05_92	2023-09-28 23:55:00	92	57046.0	8.770	8.750	8.810	8.770	8.740	8.730	11.9600	11.5200	19.5500
RS05_92	2023-09-28 23:50:00	92	57046.0	8.800	8.770	8.820	8.800	8.790	8.760	11.9600	11.5200	19.5500
RS05_92	2023-09-28 23:45:00	92	57046.0	8.860	8.830	8.870	8.840	8.830	8.810	11.9600	11.5200	19.5500
RS05_92	2023-09-28 23:40:00	92	57046.0	8.850	8.810	8.860	8.830	8.820	8.780	11.9600	11.5200	19.5500
RS05_92	2023-09-28 23:35:00	92	57046.0	8.830	8.800	8.870	8.850	8.820	8.780	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:30:00	92	57046.0	8.890	8.860	8.910	8.880	8.870	8.840	11.9600	11.5200	19.5500
RS05_92	2023-09-28 23:25:00	92	57046.0	8.900	8.870	8.900	8.870	8.890	8.860	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:20:00	92	57046.0	8.920	8.880	8.930	8.890	8.890	8.860	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:15:00	92	57046.0	8.940	8.900	8.940	8.900	8.930	8.880	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:10:00	92	57046.0	8.940	8.900	8.950	8.900	8.910	8.870	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:05:00	92	57046.0	8.940	8.900	8.940	8.900	8.920	8.890	11.9500	11.5200	19.5500
RS05_92	2023-09-28 23:00:00	92	57046.0	8.910	8.880	8.920	8.890	8.890	8.860	11.9500	11.5300	19.5500
RS05_92	2023-09-28 22:55:00	92	57046.0	8.900	8.870	8.900	8.880	8.890	8.860	11.9500	11.5300	19.5500
RS05_92	2023-09-28 22:50:00	92	57046.0	8.920	8.900	8.930	8.910	8.900	8.880	11.9500	11.5300	19.5500
RS05_92	2023-09-28 22:45:00	92	57046.0	8.940	8.920	8.950	8.940	8.930	8.910	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:40:00	92	57046.0	8.920	8.910	8.940	8.930	8.900	8.890	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:35:00	92	57046.0	8.900	8.900	8.910	8.920	8.890	8.890	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:30:00	92	57046.0	8.920	8.920	8.930	8.930	8.910	8.910	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:25:00	92	57046.0	8.940	8.960	8.970	9.010	8.910	8.920	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:20:00	92	57046.0	9.010	9.040	9.040	9.060	8.970	9.010	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:15:00	92	57046.0	9.060	9.090	9.080	9.120	9.040	9.060	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:10:00	92	57046.0	9.140	9.140	9.170	9.140	9.090	9.120	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:05:00	92	57046.0	9.170	9.130	9.180	9.140	9.160	9.120	11.9500	11.5300	19.5600
RS05_92	2023-09-28 22:00:00	92	57046.0	9.170	9.140	9.170	9.160	9.160	9.120	11.9500	11.5400	19.5600
RS05_92	2023-09-28 21:55:00	92	57046.0	9.180	9.160	9.180	9.160	9.170	9.140	11.9500	11.5400	19.5600
RS05_92	2023-09-28 21:50:00	92	57046.0	9.180	9.180	9.190	9.200	9.170	9.140	11.9500	11.5400	19.5600
RS05_92	2023-09-28 21:45:00	92	57046.0	9.230	9.230	9.290	9.260	9.190	9.200	11.9500	11.5400	19.5600
RS05_92	2023-09-28 21:40:00	92	57046.0	9.320	9.280	9.350	9.300	9.290	9.260	11.9500	11.5400	19.5600
RS05_92	2023-09-28 21:35:00	92	57046.0	9.400	9.350	9.420	9.380	9.360	9.300	11.9500	11.5400	19.5700
RS05_92	2023-09-28 21:30:00	92	57046.0	9.420	9.360	9.420	9.380	9.410	9.350	11.9500	11.5400	19.5700
RS05_92	2023-09-28 21:25:00	92	57046.0	9.380	9.320	9.420	9.360	9.350	9.300	11.9400	11.5400	19.5600
RS05_92	2023-09-28 21:20:00	92	57046.0	9.310	9.260	9.340	9.290	9.280	9.240	11.9400	11.5400	19.5600
RS05_92	2023-09-28 21:15:00	92	57046.0	9.250	9.200	9.290	9.240	9.220	9.160	11.9300	11.5400	19.5700
RS05_92	2023-09-28 21:10:00	92	57046.0	9.200	9.150	9.220	9.160	9.170	9.130	11.9300	11.5400	19.5600
RS05_92	2023-09-28 21:05:00	92	57046.0	9.160	9.130	9.170	9.140	9.140	9.110	11.9300	11.5400	19.5700
RS05_92	2023-09-28 21:00:00	92	57046.0	9.140	9.130	9.160	9.140	9.120	9.120	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:55:00	92	57046.0	9.140	9.140	9.150	9.150	9.120	9.120	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:50:00	92	57046.0	9.170	9.170	9.180	9.190	9.150	9.140	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:45:00	92	57046.0	9.210	9.200	9.220	9.200	9.180	9.180	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:40:00	92	57046.0	9.230	9.200	9.240	9.210	9.210	9.180	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:35:00	92	57046.0	9.240	9.190	9.240	9.200	9.220	9.180	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:30:00	92	57046.0	9.220	9.190	9.220	9.200	9.210	9.190	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:25:00	92	57046.0	9.220	9.210	9.220	9.220	9.210	9.200	11.9300	11.5400	19.5700
RS05_92	2023-09-28 20:20:00	92	57046.0	9.240	9.230	9.240	9.240	9.220	9.220	11.9200	11.5400	19.5700
RS05_92	2023-09-28 20:15:00	92	57046.0	9.230	9.230	9.250	9.240	9.210	9.210	11.9200	11.5400	19.5700
RS05_92	2023-09-28 20:10:00	92	57046.0	9.270	9.270	9.270	9.270	9.250	9.240	11.9100	11.5400	19.5700
RS05_92	2023-09-28 20:05:00	92	57046.0	9.280	9.280	9.290	9.280	9.270	9.270	11.9100	11.5400	19.5700
RS05_92	2023-09-28 20:00:00	92	57046.0	9.300	9.300	9.310	9.300	9.280	9.280	11.9100	11.5400	19.5700
RS05_92	2023-09-28 19:55:00	92	57046.0	9.310	9.300	9.310	9.300	9.290	9.300	11.9100	11.5400	19.5800
RS05_92	2023-09-28 19:50:00	92	57046.0	9.300	9.320	9.320	9.360	9.290	9.300	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:45:00	92	57046.0	9.350	9.380	9.370	9.380	9.330	9.360	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:40:00	92	57046.0	9.370	9.380	9.370	9.380	9.360	9.380	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:35:00	92	57046.0	9.380	9.410	9.400	9.430	9.350	9.380	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:30:00	92	57046.0	9.430	9.460	9.440	9.460	9.400	9.430	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:25:00	92	57046.0	9.450	9.480	9.460	9.500	9.440	9.460	11.9200	11.5400	19.5800
RS05_92	2023-09-28 19:20:00	92	57046.0	9.500	9.510	9.510	9.520	9.470	9.490	11.9100	11.5400	19.5800
RS05_92	2023-09-28 19:15:00	92	57046.0	9.510	9.530	9.530	9.540	9.510	9.520	11.9100	11.5400	19.5800
RS05_92	2023-09-28 19:10:00	92	57046.0	9.540	9.570	9.560	9.600	9.520	9.540	11.9100	11.5400	19.5800
RS05_92	2023-09-28 19:05:00	92	57046.0	9.560	9.610	9.560	9.610	9.550	9.600	11.9000	11.5400	19.5800
RS05_92	2023-09-28 19:00:00	92	57046.0	9.590	9.630	9.650	9.670	9.550	9.610	11.9000	11.5500	19.5800
RS05_92	2023-09-28 18:55:00	92	57046.0	9.710	9.740	9.740	9.790	9.650	9.680	11.9000	11.5500	19.5800
RS05_92	2023-09-28 18:50:00	92	57046.0	9.800	9.840	9.860	9.900	9.750	9.800	11.9000	11.5500	19.5800
RS05_92	2023-09-28 18:45:00	92	57046.0	9.930	9.980	10.000	10.050	9.860	9.900	11.9000	11.5500	19.5800
RS05_92	2023-09-28 18:40:00	92	57046.0	10.080	10.090	10.170	10.140	10.010	10.050	11.8900	11.5600	19.5800
RS05_92	2023-09-28 18:35:00	92	57046.0	10.230	10.220	10.280	10.280	10.170	10.140	11.8900	11.5600	19.5900
RS05_92	2023-09-28 18:30:00	92	57046.0	10.330	10.330	10.350	10.360	10.290	10.290	11.9000	11.5600	19.5900
RS05_92	2023-09-28 18:25:00	92	57046.0	10.380	10.410	10.430	10.470	10.350	10.360	11.9000	11.5600	19.5900
RS05_92	2023-09-28 18:20:00	92	57046.0	10.450	10.490	10.490	10.530	10.430	10.460	11.9000	11.5600	19.5900
RS05_92	2023-09-28 18:15:00	92	57046.0	10.560	10.590	10.620	10.650	10.500	10.530	11.8900	11.5600	19.5900
RS05_92	2023-09-28 18:10:00	92	57046.0	10.650	10.670	10.680	10.690	10.620	10.650	11.9000	11.5600	19.5900
RS05_92	2023-09-28 18:05:00	92	57046.0	10.700	10.710	10.730	10.730	10.680	10.680	11.9000	11.5600	19.5900
RS05_92	2023-09-28 18:00:00	92	57046.0	10.780	10.770	10.810	10.780	10.730	10.730	11.8900	11.5600	19.5900
RS05_92	2023-09-28 17:55:00	92	57046.0	10.820	10.810	10.840	10.840	10.800	10.780	11.8900	11.5600	19.5900
RS05_92	2023-09-28 17:50:00	92	57046.0	10.880	10.880	10.920	10.910	10.850	10.840	11.8900	11.5600	19.5900
RS05_92	2023-09-28 17:45:00	92	57046.0	10.980	10.970	11.010	11.000	10.930	10.920	11.8900	11.5600	19.5900
RS05_92	2023-09-28 17:40:00	92	57046.0	11.060	11.050	11.100	11.100	11.010	11.000	11.8800	11.5600	19.5900
RS05_92	2023-09-28 17:35:00	92	57046.0	11.130	11.120	11.150	11.130	11.100	11.100	11.8800	11.5600	19.5900
RS05_92	2023-09-28 17:30:00	92	57046.0	11.150	11.120	11.160	11.140	11.140	11.110	11.8800	11.5600	19.5900
RS05_92	2023-09-28 17:25:00	92	57046.0	11.200	11.180	11.220	11.210	11.160	11.150	11.8800	11.5600	19.5900
RS05_92	2023-09-28 17:20:00	92	57046.0	11.260	11.270	11.310	11.300	11.220	11.220	11.8800	11.5700	19.5900
RS05_92	2023-09-28 17:15:00	92	57046.0	11.340	11.330	11.380	11.370	11.310	11.300	11.8700	11.5700	19.5900
RS05_92	2023-09-28 17:10:00	92	57046.0	11.410	11.380	11.430	11.400	11.380	11.370	11.8700	11.5700	19.5900
RS05_92	2023-09-28 17:05:00	92	57046.0	11.460	11.430	11.490	11.470	11.430	11.400	11.8700	11.5700	19.5900
RS05_92	2023-09-28 17:00:00	92	57046.0	11.520	11.490	11.540	11.510	11.490	11.470	11.8700	11.5700	19.5900
RS05_92	2023-09-28 16:55:00	92	57046.0	11.570	11.540	11.590	11.570	11.540	11.510	11.8800	11.5700	19.5900
RS05_92	2023-09-28 16:50:00	92	57046.0	11.620	11.610	11.640	11.630	11.590	11.570	11.8800	11.5700	19.5900
RS05_92	2023-09-28 16:45:00	92	57046.0	11.680	11.670	11.710	11.690	11.640	11.630	11.8800	11.5700	19.6000
RS05_92	2023-09-28 16:40:00	92	57046.0	11.710	11.690	11.710	11.690	11.700	11.670	11.8800	11.5700	19.6000
RS05_92	2023-09-28 16:35:00	92	57046.0	11.730	11.700	11.740	11.710	11.710	11.690	11.8800	11.5800	19.6000
RS05_92	2023-09-28 16:30:00	92	57046.0	11.750	11.720	11.760	11.750	11.740	11.710	11.8800	11.5800	19.6000
RS05_92	2023-09-28 16:25:00	92	57046.0	11.790	11.780	11.810	11.790	11.760	11.750	11.8700	11.5800	19.6000
RS05_92	2023-09-28 16:20:00	92	57046.0	11.830	11.810	11.840	11.830	11.810	11.790	11.8700	11.5800	19.6000
RS05_92	2023-09-28 16:15:00	92	57046.0	11.860	11.850	11.860	11.860	11.840	11.830	11.8700	11.5800	19.6000
RS05_92	2023-09-28 16:10:00	92	57046.0	11.860	11.860	11.870	11.870	11.860	11.850	11.8700	11.5800	19.6000
RS05_92	2023-09-28 16:05:00	92	57046.0	11.870	11.860	11.890	11.870	11.860	11.850	11.8700	11.5800	19.6000
RS05_92	2023-09-28 16:00:00	92	57046.0	11.890	11.870	11.900	11.880	11.870	11.850	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:55:00	92	57046.0	11.850	11.830	11.870	11.850	11.800	11.780	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:50:00	92	57046.0	11.740	11.710	11.790	11.770	11.700	11.650	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:45:00	92	57046.0	11.690	11.650	11.700	11.650	11.680	11.650	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:40:00	92	57046.0	11.700	11.670	11.710	11.690	11.690	11.650	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:35:00	92	57046.0	11.760	11.740	11.800	11.790	11.710	11.690	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:30:00	92	57046.0	11.820	11.800	11.830	11.810	11.800	11.790	11.8700	11.5800	19.6100
RS05_92	2023-09-28 15:25:00	92	57046.0	11.800	11.770	11.810	11.810	11.770	11.730	11.8700	11.5800	19.6000
RS05_92	2023-09-28 15:20:00	92	57046.0	11.770	11.720	11.770	11.730	11.750	11.710	11.8700	11.5800	19.6100
RS05_92	2023-09-28 15:15:00	92	57046.0	11.760	11.710	11.770	11.710	11.750	11.710	11.8700	11.5800	19.6100
RS05_92	2023-09-28 15:10:00	92	57046.0	11.800	11.760	11.830	11.790	11.770	11.710	11.8700	11.5800	19.6100
RS05_92	2023-09-28 15:05:00	92	57046.0	11.870	11.840	11.900	11.870	11.850	11.800	11.8700	11.5800	19.6100
RS05_92	2023-09-28 15:00:00	92	57046.0	11.930	11.890	11.940	11.910	11.900	11.870	11.8700	11.5800	19.6100
RS05_92	2023-09-28 14:55:00	92	57046.0	11.910	11.860	11.940	11.870	11.880	11.830	11.8700	11.5800	19.6100
RS05_92	2023-09-28 14:50:00	92	57046.0	11.960	11.910	12.050	11.990	11.890	11.840	11.8700	11.5900	19.6100
RS05_92	2023-09-28 14:45:00	92	57046.0	12.050	12.010	12.060	12.030	12.030	11.980	11.8700	11.5900	19.6100
RS05_92	2023-09-28 14:40:00	92	57046.0	11.980	11.940	12.020	11.980	11.930	11.910	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:35:00	92	57046.0	11.950	11.920	11.960	11.930	11.930	11.900	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:30:00	92	57046.0	11.870	11.800	11.950	11.900	11.760	11.700	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:25:00	92	57046.0	11.630	11.580	11.760	11.700	11.490	11.450	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:20:00	92	57046.0	11.450	11.410	11.490	11.450	11.440	11.400	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:15:00	92	57046.0	11.450	11.400	11.460	11.400	11.430	11.380	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:10:00	92	57046.0	11.480	11.430	11.510	11.470	11.460	11.400	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:05:00	92	57046.0	11.550	11.520	11.590	11.550	11.510	11.470	11.8700	11.6000	19.6100
RS05_92	2023-09-28 14:00:00	92	57046.0	11.620	11.580	11.650	11.630	11.590	11.540	11.8700	11.6000	19.6100
RS05_92	2023-09-28 13:55:00	92	57046.0	11.640	11.610	11.650	11.630	11.610	11.590	11.8700	11.6000	19.6100
RS05_92	2023-09-28 13:50:00	92	57046.0	11.560	11.530	11.610	11.590	11.500	11.460	11.8700	11.6000	19.6100
RS05_92	2023-09-28 13:45:00	92	57046.0	11.510	11.470	11.520	11.480	11.480	11.450	11.8700	11.5900	19.6200
RS05_92	2023-09-28 13:40:00	92	57046.0	11.480	11.450	11.490	11.460	11.460	11.420	11.8700	11.5900	19.6200
RS05_92	2023-09-28 13:35:00	92	57046.0	11.450	11.420	11.460	11.420	11.440	11.410	11.8700	11.5900	19.6200
RS05_92	2023-09-28 13:30:00	92	57046.0	11.400	11.360	11.450	11.420	11.350	11.300	11.8700	11.6000	19.6200
RS05_92	2023-09-28 13:25:00	92	57046.0	11.340	11.280	11.350	11.300	11.320	11.240	11.8700	11.6000	19.6200
RS05_92	2023-09-28 13:20:00	92	57046.0	11.330	11.250	11.370	11.300	11.300	11.220	11.8700	11.6100	19.6200
RS05_92	2023-09-28 13:15:00	92	57046.0	11.420	11.340	11.480	11.420	11.370	11.300	11.8700	11.6100	19.6200
RS05_92	2023-09-28 13:10:00	92	57046.0	11.620	11.580	11.680	11.640	11.500	11.440	11.8700	11.6100	19.6200
RS05_92	2023-09-28 13:05:00	92	57046.0	11.670	11.610	11.680	11.620	11.640	11.580	11.8700	11.6100	19.6200
RS05_92	2023-09-28 13:00:00	92	57046.0	11.590	11.520	11.640	11.570	11.530	11.460	11.8700	11.6100	19.6100
RS05_92	2023-09-28 12:55:00	92	57046.0	11.490	11.440	11.520	11.460	11.470	11.400	11.8700	11.6100	19.6100
RS05_92	2023-09-28 12:50:00	92	57046.0	11.410	11.350	11.460	11.400	11.380	11.320	11.8700	11.6100	19.6100
RS05_92	2023-09-28 12:45:00	92	57046.0	11.320	11.270	11.370	11.320	11.310	11.250	11.8700	11.6100	19.6100
RS05_92	2023-09-28 12:40:00	92	57046.0	11.260	11.190	11.310	11.240	11.170	11.120	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:35:00	92	57046.0	11.140	11.100	11.160	11.120	11.130	11.090	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:30:00	92	57046.0	11.170	11.110	11.170	11.120	11.150	11.080	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:25:00	92	57046.0	11.100	11.020	11.140	11.080	11.020	10.930	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:20:00	92	57046.0	10.900	10.850	11.010	10.920	10.840	10.810	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:15:00	92	57046.0	10.810	10.750	10.840	10.800	10.760	10.710	11.8800	11.6100	19.6100
RS05_92	2023-09-28 12:10:00	92	57046.0	10.760	10.720	10.800	10.750	10.730	10.690	11.8800	11.6100	19.6200
RS05_92	2023-09-28 12:05:00	92	57046.0	10.800	10.740	10.810	10.750	10.780	10.720	11.8800	11.6100	19.6200
RS05_92	2023-09-28 12:00:00	92	57046.0	10.730	10.620	10.780	10.710	10.610	10.490	11.8800	11.6100	19.6200
RS05_92	2023-09-28 11:55:00	92	57046.0	10.420	10.310	10.600	10.470	10.240	10.160	11.8800	11.6100	19.6200
RS05_92	2023-09-28 11:50:00	92	57046.0	10.060	10.010	10.240	10.160	9.970	9.930	11.8900	11.6100	19.6200
RS05_92	2023-09-28 11:45:00	92	57046.0	9.960	9.910	9.970	9.920	9.930	9.880	11.8900	11.6200	19.6200
RS05_92	2023-09-28 11:40:00	92	57046.0	9.960	9.900	9.990	9.910	9.940	9.880	11.8900	11.6200	19.6300
RS05_92	2023-09-28 11:35:00	92	57046.0	9.910	9.800	9.990	9.910	9.820	9.690	11.8900	11.6300	19.6300
RS05_92	2023-09-28 11:30:00	92	57046.0	9.710	9.600	9.820	9.690	9.610	9.510	11.8900	11.6300	19.6300
RS05_92	2023-09-28 11:25:00	92	57046.0	9.550	9.420	9.610	9.510	9.490	9.350	11.9000	11.6300	19.6300
RS05_92	2023-09-28 11:20:00	92	57046.0	9.420	9.300	9.480	9.350	9.370	9.240	11.9000	11.6300	19.6300
RS05_92	2023-09-28 11:15:00	92	57046.0	9.340	9.210	9.370	9.240	9.300	9.180	11.9000	11.6300	19.6300
RS05_92	2023-09-28 11:10:00	92	57046.0	9.300	9.160	9.300	9.180	9.290	9.150	11.9000	11.6300	19.6300
RS05_92	2023-09-28 11:05:00	92	57046.0	9.280	9.110	9.290	9.140	9.240	9.080	11.9000	11.6300	19.6300
RS05_92	2023-09-28 11:00:00	92	57046.0	9.210	9.050	9.230	9.060	9.170	9.020	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:55:00	92	57046.0	9.120	8.960	9.160	9.020	9.080	8.920	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:50:00	92	57046.0	9.030	8.860	9.080	8.910	9.000	8.820	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:45:00	92	57046.0	8.920	8.760	9.000	8.820	8.860	8.700	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:40:00	92	57046.0	8.780	8.620	8.860	8.700	8.720	8.540	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:35:00	92	57046.0	8.680	8.510	8.730	8.540	8.630	8.470	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:30:00	92	57046.0	8.620	8.460	8.630	8.470	8.600	8.450	11.9000	11.6300	19.6300
RS05_92	2023-09-28 10:25:00	92	57046.0	8.620	8.510	8.670	8.560	8.600	8.470	11.9100	11.6300	19.6300
RS05_92	2023-09-28 10:20:00	92	57046.0	8.680	8.590	8.710	8.620	8.650	8.560	11.9100	11.6300	19.6300
RS05_92	2023-09-28 10:15:00	92	57046.0	8.670	8.600	8.720	8.650	8.590	8.540	11.9200	11.6300	19.6300
RS05_92	2023-09-28 10:10:00	92	57046.0	8.560	8.500	8.590	8.540	8.540	8.490	11.9200	11.6400	19.6300
RS05_92	2023-09-28 10:05:00	92	57046.0	8.530	8.450	8.550	8.490	8.490	8.410	11.9200	11.6400	19.6300
RS05_92	2023-09-28 10:00:00	92	57046.0	8.390	8.320	8.490	8.410	8.350	8.270	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:55:00	92	57046.0	8.440	8.390	8.470	8.410	8.390	8.340	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:50:00	92	57046.0	8.380	8.330	8.420	8.370	8.370	8.310	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:45:00	92	57046.0	8.360	8.300	8.380	8.310	8.350	8.290	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:40:00	92	57046.0	8.290	8.240	8.370	8.310	8.190	8.170	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:35:00	92	57046.0	8.220	8.190	8.270	8.210	8.180	8.170	11.9200	11.6500	19.6300
RS05_92	2023-09-28 09:30:00	92	57046.0	8.220	8.160	8.270	8.210	8.160	8.090	11.9300	11.6500	19.6300
RS05_92	2023-09-28 09:25:00	92	57046.0	8.100	8.040	8.150	8.090	8.030	7.975	11.9400	11.6500	19.6300
RS05_92	2023-09-28 09:20:00	92	57046.0	7.996	7.943	8.030	7.975	7.965	7.916	11.9400	11.6500	19.6300
RS05_92	2023-09-28 09:15:00	92	57046.0	7.991	7.944	8.030	7.985	7.955	7.916	11.9400	11.6500	19.6300
RS05_92	2023-09-28 09:10:00	92	57046.0	7.962	7.918	8.010	7.975	7.897	7.858	11.9400	11.6500	19.6300
RS05_92	2023-09-28 09:05:00	92	57046.0	7.843	7.802	7.897	7.858	7.769	7.720	11.9400	11.6500	19.6300
RS05_92	2023-09-28 09:00:00	92	57046.0	7.666	7.615	7.759	7.720	7.603	7.545	11.9400	11.6500	19.6300
RS05_92	2023-09-28 08:55:00	92	57046.0	7.564	7.519	7.603	7.545	7.535	7.486	11.9400	11.6500	19.6300
RS05_92	2023-09-28 08:50:00	92	57046.0	7.508	7.471	7.525	7.486	7.485	7.446	11.9400	11.6500	19.6400
RS05_92	2023-09-28 08:45:00	92	57046.0	7.485	7.447	7.486	7.447	7.476	7.447	11.9400	11.6500	19.6400
RS05_92	2023-09-28 08:40:00	92	57046.0	7.469	7.442	7.486	7.457	7.438	7.428	11.9400	11.6500	19.6400
RS05_92	2023-09-28 08:35:00	92	57046.0	7.446	7.410	7.477	7.429	7.418	7.379	11.9400	11.6500	19.6400
RS05_92	2023-09-28 08:30:00	92	57046.0	7.410	7.361	7.418	7.370	7.389	7.331	11.9400	11.6500	19.6400
RS05_92	2023-09-28 08:25:00	92	57046.0	7.354	7.314	7.389	7.331	7.331	7.292	11.9500	11.6500	19.6400
RS05_92	2023-09-28 08:20:00	92	57046.0	7.327	7.292	7.331	7.292	7.310	7.291	11.9500	11.6500	19.6400
RS05_92	2023-09-28 08:15:00	92	57046.0	7.294	7.279	7.310	7.292	7.291	7.271	11.9600	11.6500	19.6400
RS05_92	2023-09-28 08:10:00	92	57046.0	7.310	7.290	7.330	7.292	7.292	7.282	11.9600	11.6600	19.6400
RS05_92	2023-09-28 08:05:00	92	57046.0	7.311	7.278	7.320	7.292	7.301	7.272	11.9600	11.6600	19.6400
RS05_92	2023-09-28 08:00:00	92	57046.0	7.293	7.259	7.310	7.272	7.272	7.233	11.9600	11.6600	19.6400
RS05_92	2023-09-28 07:55:00	92	57046.0	7.247	7.205	7.272	7.234	7.233	7.184	11.9600	11.6600	19.6400
RS05_92	2023-09-28 07:50:00	92	57046.0	7.209	7.166	7.233	7.184	7.175	7.136	11.9700	11.6600	19.6500
RS05_92	2023-09-28 07:45:00	92	57046.0	7.152	7.121	7.175	7.136	7.136	7.107	11.9700	11.6700	19.6500
RS05_92	2023-09-28 07:40:00	92	57046.0	7.127	7.098	7.137	7.107	7.116	7.097	11.9600	11.6700	19.6500
RS05_92	2023-09-28 07:35:00	92	57046.0	7.154	7.134	7.214	7.156	7.127	7.117	11.9700	11.6700	19.6500
RS05_92	2023-09-28 07:30:00	92	57046.0	7.170	7.126	7.214	7.155	7.127	7.098	11.9700	11.6700	19.6500
RS05_92	2023-09-28 07:25:00	92	57046.0	7.139	7.104	7.165	7.116	7.117	7.087	11.9700	11.6700	19.6500
RS05_92	2023-09-28 07:20:00	92	57046.0	7.142	7.105	7.156	7.117	7.136	7.097	11.9800	11.6700	19.6500
RS05_92	2023-09-28 07:15:00	92	57046.0	7.122	7.087	7.145	7.116	7.107	7.077	11.9800	11.6700	19.6500
RS05_92	2023-09-28 07:10:00	92	57046.0	7.103	7.073	7.117	7.078	7.087	7.058	11.9800	11.6700	19.6500
RS05_92	2023-09-28 07:05:00	92	57046.0	7.101	7.061	7.118	7.079	7.097	7.058	11.9900	11.6700	19.6500
RS05_92	2023-09-28 07:00:00	92	57046.0	7.155	7.116	7.175	7.136	7.118	7.079	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:55:00	92	57046.0	7.136	7.098	7.156	7.127	7.116	7.078	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:50:00	92	57046.0	7.109	7.079	7.118	7.088	7.098	7.078	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:45:00	92	57046.0	7.134	7.094	7.157	7.098	7.117	7.088	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:40:00	92	57046.0	7.152	7.100	7.157	7.118	7.147	7.098	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:35:00	92	57046.0	7.190	7.136	7.215	7.157	7.157	7.118	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:30:00	92	57046.0	7.247	7.177	7.263	7.195	7.225	7.147	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:25:00	92	57046.0	7.298	7.244	7.321	7.273	7.273	7.195	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:20:00	92	57046.0	7.297	7.259	7.321	7.273	7.291	7.252	11.9900	11.6700	19.6500
RS05_92	2023-09-28 06:15:00	92	57046.0	7.343	7.318	7.360	7.350	7.321	7.282	11.9900	11.6800	19.6500
RS05_92	2023-09-28 06:10:00	92	57046.0	7.389	7.366	7.427	7.398	7.360	7.350	11.9900	11.6800	19.6500
RS05_92	2023-09-28 06:05:00	92	57046.0	7.467	7.417	7.486	7.437	7.437	7.388	12.0000	11.6800	19.6500
RS05_92	2023-09-28 06:00:00	92	57046.0	7.485	7.440	7.487	7.446	7.485	7.427	12.0000	11.6800	19.6500
RS05_92	2023-09-28 05:55:00	92	57046.0	7.468	7.421	7.487	7.438	7.447	7.399	12.0100	11.6800	19.6500
RS05_92	2023-09-28 05:50:00	92	57046.0	7.444	7.399	7.448	7.409	7.437	7.389	12.0100	11.6800	19.6600
RS05_92	2023-09-28 05:45:00	92	57046.0	7.450	7.408	7.458	7.409	7.438	7.399	12.0100	11.6800	19.6600
RS05_92	2023-09-28 05:40:00	92	57046.0	7.458	7.413	7.477	7.428	7.447	7.398	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:35:00	92	57046.0	7.459	7.417	7.477	7.438	7.437	7.408	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:30:00	92	57046.0	7.474	7.428	7.487	7.428	7.466	7.427	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:25:00	92	57046.0	7.467	7.409	7.477	7.428	7.458	7.389	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:20:00	92	57046.0	7.442	7.383	7.457	7.399	7.428	7.369	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:15:00	92	57046.0	7.400	7.342	7.428	7.370	7.379	7.330	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:10:00	92	57046.0	7.375	7.331	7.380	7.331	7.370	7.330	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:05:00	92	57046.0	7.363	7.308	7.380	7.331	7.350	7.292	12.0100	11.6900	19.6600
RS05_92	2023-09-28 05:00:00	92	57046.0	7.324	7.264	7.350	7.292	7.291	7.233	12.0200	11.6900	19.6600
RS05_92	2023-09-28 04:55:00	92	57046.0	7.271	7.213	7.292	7.233	7.233	7.175	12.0200	11.6900	19.6700
RS05_92	2023-09-28 04:50:00	92	57046.0	7.217	7.163	7.233	7.175	7.213	7.155	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:45:00	92	57046.0	7.221	7.162	7.233	7.175	7.214	7.156	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:40:00	92	57046.0	7.217	7.150	7.233	7.175	7.195	7.137	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:35:00	92	57046.0	7.180	7.111	7.195	7.137	7.166	7.098	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:30:00	92	57046.0	7.138	7.068	7.166	7.098	7.116	7.039	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:25:00	92	57046.0	7.094	7.026	7.116	7.039	7.078	7.010	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:20:00	92	57046.0	7.060	6.994	7.078	7.010	7.039	6.980	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:15:00	92	57046.0	7.030	6.970	7.039	6.980	7.018	6.960	12.0300	11.6900	19.6700
RS05_92	2023-09-28 04:10:00	92	57046.0	6.987	6.944	7.009	6.960	6.971	6.940	12.0300	11.7000	19.6700
RS05_92	2023-09-28 04:05:00	92	57046.0	6.959	6.931	6.971	6.942	6.951	6.922	12.0300	11.7000	19.6700
RS05_92	2023-09-28 04:00:00	92	57046.0	6.971	6.931	6.981	6.942	6.961	6.922	12.0300	11.7000	19.6700
RS05_92	2023-09-28 03:55:00	92	57046.0	6.976	6.941	6.991	6.942	6.970	6.931	12.0300	11.7000	19.6700
RS05_92	2023-09-28 03:50:00	92	57046.0	6.987	6.955	7.000	6.962	6.970	6.941	12.0300	11.7000	19.6700
RS05_92	2023-09-28 03:45:00	92	57046.0	6.966	6.953	6.981	6.962	6.961	6.942	12.0400	11.7000	19.6700
RS05_92	2023-09-28 03:40:00	92	57046.0	6.981	6.971	7.010	6.981	6.961	6.961	12.0400	11.7100	19.6700
RS05_92	2023-09-28 03:35:00	92	57046.0	7.020	6.981	7.039	6.982	7.010	6.981	12.0500	11.7100	19.6700
RS05_92	2023-09-28 03:30:00	92	57046.0	7.066	6.998	7.087	7.019	7.039	6.981	12.0500	11.7100	19.6800
RS05_92	2023-09-28 03:25:00	92	57046.0	7.089	7.025	7.097	7.039	7.077	7.019	12.0500	11.7100	19.6700
RS05_92	2023-09-28 03:20:00	92	57046.0	7.110	7.065	7.136	7.097	7.097	7.039	12.0500	11.7100	19.6800
RS05_92	2023-09-28 03:15:00	92	57046.0	7.183	7.133	7.224	7.166	7.136	7.097	12.0500	11.7100	19.6800
RS05_92	2023-09-28 03:10:00	92	57046.0	7.232	7.171	7.234	7.175	7.224	7.156	12.0500	11.7100	19.6800
RS05_92	2023-09-28 03:05:00	92	57046.0	7.203	7.143	7.224	7.156	7.193	7.135	12.0500	11.7100	19.6800
RS05_92	2023-09-28 03:00:00	92	57046.0	7.199	7.150	7.214	7.156	7.193	7.135	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:55:00	92	57046.0	7.233	7.181	7.253	7.195	7.204	7.156	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:50:00	92	57046.0	7.252	7.196	7.253	7.205	7.243	7.195	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:45:00	92	57046.0	7.233	7.189	7.253	7.204	7.205	7.176	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:40:00	92	57046.0	7.176	7.144	7.195	7.176	7.156	7.127	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:35:00	92	57046.0	7.154	7.117	7.166	7.127	7.147	7.097	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:30:00	92	57046.0	7.124	7.077	7.156	7.097	7.098	7.059	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:25:00	92	57046.0	7.058	7.031	7.088	7.059	7.039	7.020	12.0500	11.7100	19.6800
RS05_92	2023-09-28 02:20:00	92	57046.0	7.016	6.997	7.040	7.020	7.001	6.981	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:15:00	92	57046.0	7.038	7.015	7.059	7.020	7.020	7.000	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:10:00	92	57046.0	7.050	7.018	7.059	7.020	7.030	7.010	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:05:00	92	57046.0	7.020	6.997	7.030	7.010	7.011	6.981	12.0600	11.7100	19.6800
RS05_92	2023-09-28 02:00:00	92	57046.0	7.006	6.971	7.020	6.981	6.982	6.952	12.0600	11.7100	19.6800
RS05_92	2023-09-28 01:55:00	92	57046.0	6.980	6.944	6.982	6.953	6.971	6.942	12.0600	11.7100	19.6800
RS05_92	2023-09-28 01:50:00	92	57046.0	6.958	6.917	6.982	6.943	6.933	6.904	12.0700	11.7100	19.6800
RS05_92	2023-09-28 01:45:00	92	57046.0	6.916	6.896	6.933	6.904	6.904	6.884	12.0700	11.7100	19.6800
RS05_92	2023-09-28 01:40:00	92	57046.0	6.960	6.911	6.981	6.943	6.933	6.904	12.0700	11.7200	19.6800
RS05_92	2023-09-28 01:35:00	92	57046.0	7.009	6.971	7.030	7.011	6.991	6.943	12.0700	11.7200	19.6800
RS05_92	2023-09-28 01:30:00	92	57046.0	7.038	7.028	7.049	7.040	7.020	7.010	12.0700	11.7200	19.6800
RS05_92	2023-09-28 01:25:00	92	57046.0	7.031	7.044	7.040	7.059	7.020	7.039	12.0700	11.7200	19.6800
RS05_92	2023-09-28 01:20:00	92	57046.0	7.061	7.096	7.089	7.128	7.039	7.059	12.0700	11.7200	19.6800
RS05_92	2023-09-28 01:15:00	92	57046.0	7.138	7.153	7.166	7.176	7.098	7.137	12.0700	11.7300	19.6800
RS05_92	2023-09-28 01:10:00	92	57046.0	7.173	7.181	7.195	7.195	7.166	7.176	12.0700	11.7300	19.6800
RS05_92	2023-09-28 01:05:00	92	57046.0	7.223	7.227	7.245	7.254	7.195	7.195	12.0700	11.7300	19.6900
RS05_92	2023-09-28 01:00:00	92	57046.0	7.304	7.320	7.381	7.391	7.245	7.254	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:55:00	92	57046.0	7.421	7.435	7.440	7.458	7.381	7.400	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:50:00	92	57046.0	7.482	7.478	7.509	7.489	7.449	7.458	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:45:00	92	57046.0	7.511	7.500	7.527	7.527	7.507	7.488	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:40:00	92	57046.0	7.539	7.553	7.556	7.585	7.527	7.527	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:35:00	92	57046.0	7.588	7.611	7.614	7.644	7.556	7.585	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:30:00	92	57046.0	7.661	7.671	7.712	7.702	7.614	7.643	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:25:00	92	57046.0	7.726	7.732	7.760	7.760	7.712	7.702	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:20:00	92	57046.0	7.788	7.790	7.819	7.810	7.760	7.760	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:15:00	92	57046.0	7.861	7.839	7.898	7.868	7.819	7.819	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:10:00	92	57046.0	7.905	7.865	7.917	7.878	7.888	7.848	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:05:00	92	57046.0	7.904	7.859	7.908	7.868	7.897	7.858	12.0700	11.7300	19.6900
RS05_92	2023-09-28 00:00:00	92	57046.0	7.885	7.857	7.898	7.859	7.878	7.848	12.0700	11.7300	19.6900
RS05_92	2023-09-27 23:55:00	92	57046.0	7.925	7.889	7.956	7.918	7.898	7.859	12.0700	11.7300	19.6900
RS05_92	2023-09-27 23:50:00	92	57046.0	8.010	7.969	8.050	8.020	7.956	7.927	12.0700	11.7300	19.6900
RS05_92	2023-09-27 23:45:00	92	57046.0	8.100	8.070	8.150	8.110	8.050	8.030	12.0700	11.7300	19.6900
RS05_92	2023-09-27 23:40:00	92	57046.0	8.180	8.130	8.190	8.150	8.150	8.110	12.0800	11.7300	19.6900
RS05_92	2023-09-27 23:35:00	92	57046.0	8.220	8.170	8.260	8.210	8.190	8.150	12.0800	11.7300	19.7000
RS05_92	2023-09-27 23:30:00	92	57046.0	8.270	8.210	8.270	8.220	8.260	8.210	12.0800	11.7300	19.7000
RS05_92	2023-09-27 23:25:00	92	57046.0	8.260	8.210	8.260	8.210	8.250	8.210	12.0900	11.7300	19.7000
RS05_92	2023-09-27 23:20:00	92	57046.0	8.260	8.210	8.260	8.210	8.250	8.210	12.0900	11.7300	19.7000
RS05_92	2023-09-27 23:15:00	92	57046.0	8.270	8.220	8.270	8.230	8.260	8.210	12.0900	11.7300	19.7000
RS05_92	2023-09-27 23:10:00	92	57046.0	8.290	8.240	8.300	8.250	8.270	8.230	12.0900	11.7400	19.7000
RS05_92	2023-09-27 23:05:00	92	57046.0	8.290	8.250	8.300	8.260	8.290	8.250	12.0900	11.7400	19.7000
RS05_92	2023-09-27 23:00:00	92	57046.0	8.320	8.270	8.330	8.290	8.310	8.250	12.0900	11.7400	19.7100
RS05_92	2023-09-27 22:55:00	92	57046.0	8.330	8.280	8.330	8.290	8.320	8.270	12.0900	11.7400	19.7100
RS05_92	2023-09-27 22:50:00	92	57046.0	8.310	8.270	8.310	8.270	8.300	8.260	12.0900	11.7400	19.7100
RS05_92	2023-09-27 22:45:00	92	57046.0	8.300	8.250	8.310	8.270	8.280	8.240	12.0900	11.7400	19.7100
RS05_92	2023-09-27 22:40:00	92	57046.0	8.280	8.230	8.280	8.250	8.270	8.230	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:35:00	92	57046.0	8.270	8.240	8.280	8.250	8.270	8.230	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:30:00	92	57046.0	8.280	8.250	8.290	8.250	8.270	8.240	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:25:00	92	57046.0	8.290	8.250	8.300	8.250	8.290	8.240	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:20:00	92	57046.0	8.320	8.270	8.330	8.270	8.290	8.250	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:15:00	92	57046.0	8.310	8.270	8.310	8.290	8.300	8.270	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:10:00	92	57046.0	8.310	8.280	8.310	8.290	8.290	8.270	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:05:00	92	57046.0	8.330	8.290	8.340	8.300	8.310	8.290	12.0900	11.7500	19.7100
RS05_92	2023-09-27 22:00:00	92	57046.0	8.350	8.300	8.350	8.310	8.340	8.290	12.0900	11.7600	19.7100
RS05_92	2023-09-27 21:55:00	92	57046.0	8.330	8.290	8.340	8.290	8.330	8.280	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:50:00	92	57046.0	8.320	8.270	8.330	8.280	8.300	8.260	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:45:00	92	57046.0	8.290	8.250	8.310	8.260	8.290	8.240	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:40:00	92	57046.0	8.280	8.220	8.290	8.240	8.250	8.190	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:35:00	92	57046.0	8.220	8.170	8.240	8.190	8.210	8.160	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:30:00	92	57046.0	8.200	8.160	8.210	8.160	8.190	8.150	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:25:00	92	57046.0	8.220	8.180	8.220	8.190	8.200	8.170	12.0900	11.7500	19.7100
RS05_92	2023-09-27 21:20:00	92	57046.0	8.260	8.230	8.300	8.270	8.220	8.190	12.0900	11.7500	19.7200
RS05_92	2023-09-27 21:15:00	92	57046.0	8.320	8.280	8.340	8.290	8.300	8.270	12.0900	11.7500	19.7200
RS05_92	2023-09-27 21:10:00	92	57046.0	8.340	8.300	8.350	8.310	8.330	8.290	12.0900	11.7500	19.7200
RS05_92	2023-09-27 21:05:00	92	57046.0	8.360	8.320	8.380	8.330	8.340	8.310	12.0900	11.7600	19.7200
RS05_92	2023-09-27 21:00:00	92	57046.0	8.390	8.360	8.400	8.370	8.380	8.330	12.0900	11.7600	19.7300
RS05_92	2023-09-27 20:55:00	92	57046.0	8.400	8.360	8.410	8.370	8.390	8.350	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:50:00	92	57046.0	8.400	8.370	8.400	8.370	8.390	8.350	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:45:00	92	57046.0	8.400	8.370	8.400	8.370	8.390	8.360	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:40:00	92	57046.0	8.400	8.370	8.410	8.370	8.400	8.370	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:35:00	92	57046.0	8.390	8.350	8.400	8.370	8.380	8.350	12.0900	11.7800	19.7300
RS05_92	2023-09-27 20:30:00	92	57046.0	8.390	8.350	8.390	8.350	8.380	8.350	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:25:00	92	57046.0	8.400	8.360	8.410	8.370	8.390	8.350	12.0900	11.7700	19.7300
RS05_92	2023-09-27 20:20:00	92	57046.0	8.410	8.370	8.420	8.380	8.390	8.350	12.0900	11.7800	19.7300
RS05_92	2023-09-27 20:15:00	92	57046.0	8.400	8.370	8.410	8.370	8.390	8.370	12.1000	11.7800	19.7300
RS05_92	2023-09-27 20:10:00	92	57046.0	8.410	8.380	8.430	8.390	8.400	8.370	12.0900	11.7800	19.7300
RS05_92	2023-09-27 20:05:00	92	57046.0	8.430	8.420	8.440	8.420	8.430	8.400	12.0900	11.7800	19.7300
RS05_92	2023-09-27 20:00:00	92	57046.0	8.440	8.420	8.450	8.430	8.430	8.420	12.1000	11.7800	19.7300
RS05_92	2023-09-27 19:55:00	92	57046.0	8.480	8.440	8.500	8.450	8.440	8.430	12.1000	11.7800	19.7300
RS05_92	2023-09-27 19:50:00	92	57046.0	8.510	8.470	8.510	8.480	8.500	8.450	12.1000	11.7800	19.7300
RS05_92	2023-09-27 19:45:00	92	57046.0	8.490	8.470	8.510	8.480	8.480	8.470	12.1000	11.7800	19.7300
RS05_92	2023-09-27 19:40:00	92	57046.0	8.500	8.460	8.520	8.480	8.480	8.450	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:35:00	92	57046.0	8.500	8.470	8.500	8.470	8.490	8.450	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:30:00	92	57046.0	8.490	8.470	8.490	8.470	8.490	8.470	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:25:00	92	57046.0	8.500	8.490	8.510	8.500	8.490	8.470	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:20:00	92	57046.0	8.500	8.500	8.510	8.500	8.490	8.490	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:15:00	92	57046.0	8.520	8.500	8.520	8.510	8.510	8.490	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:10:00	92	57046.0	8.520	8.510	8.520	8.510	8.510	8.500	12.1000	11.7800	19.7400
RS05_92	2023-09-27 19:05:00	92	57046.0	8.500	8.500	8.510	8.510	8.500	8.490	12.1000	11.7900	19.7400
RS05_92	2023-09-27 19:00:00	92	57046.0	8.530	8.530	8.550	8.550	8.510	8.510	12.1000	11.7900	19.7300
RS05_92	2023-09-27 18:55:00	92	57046.0	8.560	8.570	8.580	8.600	8.540	8.540	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:50:00	92	57046.0	8.590	8.610	8.610	8.610	8.580	8.600	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:45:00	92	57046.0	8.590	8.610	8.610	8.630	8.580	8.610	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:40:00	92	57046.0	8.630	8.650	8.660	8.690	8.610	8.620	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:35:00	92	57046.0	8.710	8.720	8.740	8.740	8.660	8.690	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:30:00	92	57046.0	8.740	8.740	8.770	8.770	8.740	8.730	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:25:00	92	57046.0	8.770	8.770	8.800	8.790	8.760	8.770	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:20:00	92	57046.0	8.790	8.790	8.810	8.790	8.790	8.790	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:15:00	92	57046.0	8.810	8.800	8.820	8.810	8.800	8.790	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:10:00	92	57046.0	8.830	8.840	8.860	8.880	8.800	8.810	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:05:00	92	57046.0	8.880	8.920	8.890	8.940	8.860	8.880	12.1000	11.8000	19.7400
RS05_92	2023-09-27 18:00:00	92	57046.0	8.920	8.960	8.950	8.990	8.890	8.940	12.1000	11.8000	19.7400
RS05_92	2023-09-27 17:55:00	92	57046.0	9.010	9.070	9.060	9.140	8.950	9.000	12.1000	11.8000	19.7400
RS05_92	2023-09-27 17:50:00	92	57046.0	9.120	9.200	9.150	9.240	9.070	9.140	12.1000	11.8000	19.7400
RS05_92	2023-09-27 17:45:00	92	57046.0	9.210	9.330	9.290	9.390	9.150	9.260	12.1100	11.8000	19.7400
RS05_92	2023-09-27 17:40:00	92	57046.0	9.370	9.440	9.430	9.500	9.290	9.400	12.1000	11.8000	19.7400
RS05_92	2023-09-27 17:35:00	92	57046.0	9.490	9.560	9.550	9.630	9.430	9.500	12.1000	11.8000	19.7500
RS05_92	2023-09-27 17:30:00	92	57046.0	9.600	9.680	9.660	9.720	9.550	9.640	12.1100	11.8100	19.7500
RS05_92	2023-09-27 17:25:00	92	57046.0	9.700	9.760	9.750	9.820	9.660	9.720	12.1100	11.8100	19.7500
RS05_92	2023-09-27 17:20:00	92	57046.0	9.800	9.890	9.880	9.960	9.750	9.830	12.1100	11.8100	19.7500
RS05_92	2023-09-27 17:15:00	92	57046.0	9.970	10.000	10.040	10.060	9.890	9.970	12.1100	11.8100	19.7500
RS05_92	2023-09-27 17:10:00	92	57046.0	10.080	10.100	10.130	10.160	10.050	10.060	12.1100	11.8200	19.7500
RS05_92	2023-09-27 17:05:00	92	57046.0	10.190	10.190	10.230	10.240	10.140	10.160	12.1000	11.8200	19.7500
RS05_92	2023-09-27 17:00:00	92	57046.0	10.270	10.250	10.290	10.260	10.240	10.250	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:55:00	92	57046.0	10.270	10.260	10.290	10.290	10.250	10.250	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:50:00	92	57046.0	10.300	10.280	10.310	10.290	10.290	10.270	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:45:00	92	57046.0	10.300	10.280	10.310	10.290	10.300	10.270	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:40:00	92	57046.0	10.320	10.290	10.330	10.300	10.310	10.280	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:35:00	92	57046.0	10.320	10.300	10.330	10.300	10.310	10.290	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:30:00	92	57046.0	10.310	10.270	10.330	10.300	10.270	10.240	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:25:00	92	57046.0	10.260	10.240	10.270	10.250	10.240	10.230	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:20:00	92	57046.0	10.260	10.230	10.280	10.250	10.240	10.190	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:15:00	92	57046.0	10.240	10.210	10.250	10.240	10.220	10.190	12.1100	11.8200	19.7500
RS05_92	2023-09-27 16:10:00	92	57046.0	10.290	10.270	10.300	10.290	10.250	10.240	12.1100	11.8200	19.7600
RS05_92	2023-09-27 16:05:00	92	57046.0	10.340	10.350	10.400	10.410	10.300	10.300	12.1100	11.8200	19.7600