Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2022-10-01 00:00:00	92	57046.0	15.430	15.380	15.450	15.400	15.410	15.360	13.8800	14.9900	20.5900
RS05_92	2022-09-30 23:55:00	92	57046.0	15.410	15.350	15.450	15.380	15.380	15.330	13.8800	14.9900	20.5900
RS05_92	2022-09-30 23:50:00	92	57046.0	15.230	15.160	15.380	15.330	15.010	14.920	13.8800	14.9900	20.5900
RS05_92	2022-09-30 23:45:00	92	57046.0	14.650	14.550	14.980	14.900	14.240	14.200	13.8800	14.9900	20.5900
RS05_92	2022-09-30 23:40:00	92	57046.0	13.540	13.490	14.200	14.150	12.950	12.920	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:35:00	92	57046.0	13.000	12.970	13.060	13.030	12.950	12.920	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:30:00	92	57046.0	13.140	13.110	13.220	13.170	13.060	13.030	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:25:00	92	57046.0	13.340	13.340	13.510	13.500	13.220	13.170	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:20:00	92	57046.0	13.720	13.680	13.880	13.810	13.520	13.510	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:15:00	92	57046.0	13.430	13.370	13.560	13.530	13.310	13.260	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:10:00	92	57046.0	13.900	13.860	14.220	14.170	13.580	13.550	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:05:00	92	57046.0	14.370	14.310	14.480	14.440	14.220	14.170	13.8800	14.9900	20.6000
RS05_92	2022-09-30 23:00:00	92	57046.0	14.580	14.530	14.710	14.620	14.430	14.400	13.8700	14.9900	20.6000
RS05_92	2022-09-30 22:55:00	92	57046.0	14.370	14.300	14.540	14.480	14.270	14.190	13.8700	14.9900	20.6100
RS05_92	2022-09-30 22:50:00	92	57046.0	14.140	14.000	14.290	14.190	14.010	13.870	13.8700	14.9900	20.6000
RS05_92	2022-09-30 22:45:00	92	57046.0	14.330	14.200	14.360	14.260	14.220	14.070	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:40:00	92	57046.0	13.830	13.740	14.290	14.100	13.640	13.590	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:35:00	92	57046.0	13.870	13.840	14.260	14.180	13.690	13.630	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:30:00	92	57046.0	14.770	14.670	15.140	15.090	14.300	14.200	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:25:00	92	57046.0	15.130	15.100	15.210	15.140	15.070	15.060	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:20:00	92	57046.0	15.070	15.030	15.180	15.110	14.960	14.940	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:15:00	92	57046.0	15.140	15.090	15.280	15.210	14.980	14.950	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:10:00	92	57046.0	15.230	15.180	15.290	15.230	15.180	15.140	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:05:00	92	57046.0	15.360	15.260	15.390	15.290	15.260	15.200	13.8600	14.9900	20.6100
RS05_92	2022-09-30 22:00:00	92	57046.0	15.100	15.000	15.340	15.210	14.940	14.860	13.8600	14.9900	20.6100
RS05_92	2022-09-30 21:55:00	92	57046.0	14.810	14.650	14.980	14.850	14.430	14.270	13.8500	14.9900	20.6000
RS05_92	2022-09-30 21:50:00	92	57046.0	13.890	13.750	14.400	14.240	13.400	13.340	13.8500	14.9900	20.6100
RS05_92	2022-09-30 21:45:00	92	57046.0	13.510	13.430	13.640	13.550	13.400	13.330	13.8500	14.9900	20.6100
RS05_92	2022-09-30 21:40:00	92	57046.0	13.880	13.760	13.990	13.850	13.650	13.560	13.8400	14.9900	20.6100
RS05_92	2022-09-30 21:35:00	92	57046.0	13.430	13.380	13.930	13.770	13.240	13.210	13.8400	14.9800	20.6100
RS05_92	2022-09-30 21:30:00	92	57046.0	13.340	13.300	13.400	13.350	13.290	13.260	13.8400	14.9700	20.6100
RS05_92	2022-09-30 21:25:00	92	57046.0	13.420	13.380	13.450	13.390	13.400	13.340	13.8400	14.9700	20.6100
RS05_92	2022-09-30 21:20:00	92	57046.0	13.460	13.400	13.550	13.480	13.400	13.340	13.8400	14.9700	20.6100
RS05_92	2022-09-30 21:15:00	92	57046.0	13.760	13.680	13.990	13.880	13.550	13.500	13.8400	14.9700	20.6100
RS05_92	2022-09-30 21:10:00	92	57046.0	14.030	13.930	14.160	14.040	13.940	13.840	13.8400	14.9700	20.6100
RS05_92	2022-09-30 21:05:00	92	57046.0	14.070	13.980	14.200	14.120	13.980	13.870	13.8300	14.9700	20.6100
RS05_92	2022-09-30 21:00:00	92	57046.0	14.340	14.240	14.520	14.440	14.220	14.140	13.8300	14.9700	20.6100
RS05_92	2022-09-30 20:55:00	92	57046.0	14.500	14.410	14.790	14.710	14.370	14.290	13.8300	14.9800	20.6100
RS05_92	2022-09-30 20:50:00	92	57046.0	14.880	14.720	14.950	14.820	14.660	14.500	13.8300	14.9800	20.6100
RS05_92	2022-09-30 20:45:00	92	57046.0	14.250	14.160	14.610	14.470	13.810	13.760	13.8200	14.9800	20.6100
RS05_92	2022-09-30 20:40:00	92	57046.0	13.840	13.790	14.020	13.990	13.760	13.700	13.8200	14.9700	20.6100
RS05_92	2022-09-30 20:35:00	92	57046.0	14.430	14.360	14.980	14.790	14.040	13.990	13.8200	14.9700	20.6100
RS05_92	2022-09-30 20:30:00	92	57046.0	15.560	15.430	15.990	15.960	15.010	14.820	13.8200	14.9700	20.6100
RS05_92	2022-09-30 20:25:00	92	57046.0	16.040	15.990	16.080	16.030	15.990	15.960	13.8200	14.9700	20.6100
RS05_92	2022-09-30 20:20:00	92	57046.0	15.900	15.860	15.990	15.970	15.830	15.800	13.8200	14.9700	20.6200
RS05_92	2022-09-30 20:15:00	92	57046.0	15.960	15.930	16.210	16.150	15.800	15.780	13.8200	14.9700	20.6200
RS05_92	2022-09-30 20:10:00	92	57046.0	15.930	15.890	16.210	16.150	15.680	15.630	13.8100	14.9800	20.6300
RS05_92	2022-09-30 20:05:00	92	57046.0	15.430	15.400	15.670	15.620	15.260	15.250	13.8100	14.9800	20.6300
RS05_92	2022-09-30 20:00:00	92	57046.0	15.270	15.270	15.460	15.440	15.180	15.190	13.8100	14.9800	20.6300
RS05_92	2022-09-30 19:55:00	92	57046.0	15.650	15.580	15.810	15.700	15.460	15.450	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:50:00	92	57046.0	15.530	15.440	15.820	15.710	15.110	15.060	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:45:00	92	57046.0	14.870	14.810	15.090	15.040	14.600	14.530	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:40:00	92	57046.0	14.190	14.200	14.560	14.500	13.770	13.790	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:35:00	92	57046.0	13.650	13.670	13.740	13.760	13.600	13.620	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:30:00	92	57046.0	13.670	13.680	13.750	13.750	13.630	13.640	13.8000	14.9900	20.6300
RS05_92	2022-09-30 19:25:00	92	57046.0	13.860	13.830	13.930	13.890	13.760	13.760	13.8000	14.9900	20.6300
RS05_92	2022-09-30 19:20:00	92	57046.0	14.080	14.060	14.290	14.280	13.900	13.880	13.8000	14.9800	20.6300
RS05_92	2022-09-30 19:15:00	92	57046.0	14.300	14.300	14.330	14.350	14.240	14.220	13.8000	14.9900	20.6300
RS05_92	2022-09-30 19:10:00	92	57046.0	14.380	14.360	14.570	14.530	14.240	14.220	13.7900	14.9900	20.6300
RS05_92	2022-09-30 19:05:00	92	57046.0	14.200	14.180	14.470	14.430	13.940	13.920	13.7800	14.9900	20.6300
RS05_92	2022-09-30 19:00:00	92	57046.0	13.880	13.830	13.940	13.920	13.820	13.770	13.7800	14.9900	20.6300
RS05_92	2022-09-30 18:55:00	92	57046.0	13.960	13.950	14.040	14.050	13.820	13.770	13.7800	14.9900	20.6300
RS05_92	2022-09-30 18:50:00	92	57046.0	13.880	13.870	13.980	14.010	13.820	13.790	13.7800	14.9900	20.6300
RS05_92	2022-09-30 18:45:00	92	57046.0	13.780	13.770	13.870	13.850	13.740	13.700	13.7800	14.9900	20.6300
RS05_92	2022-09-30 18:40:00	92	57046.0	13.880	13.890	13.990	14.010	13.790	13.780	13.7800	14.9900	20.6300
RS05_92	2022-09-30 18:35:00	92	57046.0	13.890	13.920	13.990	14.020	13.760	13.770	13.7800	15.0000	20.6300
RS05_92	2022-09-30 18:30:00	92	57046.0	13.810	13.810	13.890	13.850	13.770	13.790	13.7700	15.0000	20.6300
RS05_92	2022-09-30 18:25:00	92	57046.0	13.940	13.910	13.970	13.950	13.910	13.860	13.7700	15.0000	20.6400
RS05_92	2022-09-30 18:20:00	92	57046.0	14.000	13.990	14.080	14.070	13.930	13.900	13.7600	15.0000	20.6400
RS05_92	2022-09-30 18:15:00	92	57046.0	13.920	13.920	14.040	14.050	13.880	13.880	13.7600	15.0000	20.6400
RS05_92	2022-09-30 18:10:00	92	57046.0	13.930	13.920	13.940	13.930	13.890	13.890	13.7600	15.0000	20.6400
RS05_92	2022-09-30 18:05:00	92	57046.0	13.900	13.890	13.930	13.920	13.860	13.850	13.7600	15.0000	20.6400
RS05_92	2022-09-30 18:00:00	92	57046.0	13.800	13.820	13.850	13.870	13.770	13.790	13.7600	15.0000	20.6300
RS05_92	2022-09-30 17:55:00	92	57046.0	13.910	13.950	13.960	14.000	13.850	13.880	13.7600	15.0000	20.6400
RS05_92	2022-09-30 17:50:00	92	57046.0	13.970	13.980	14.050	14.050	13.910	13.930	13.7600	15.0000	20.6300
RS05_92	2022-09-30 17:45:00	92	57046.0	14.120	14.120	14.160	14.150	14.050	14.050	13.7600	15.0000	20.6400
RS05_92	2022-09-30 17:40:00	92	57046.0	14.190	14.190	14.220	14.220	14.160	14.150	13.7600	15.0000	20.6400
RS05_92	2022-09-30 17:35:00	92	57046.0	14.350	14.320	14.520	14.470	14.230	14.220	13.7500	15.0000	20.6300
RS05_92	2022-09-30 17:30:00	92	57046.0	14.580	14.540	14.610	14.580	14.530	14.470	13.7500	15.0000	20.6300
RS05_92	2022-09-30 17:25:00	92	57046.0	14.520	14.510	14.620	14.590	14.470	14.450	13.7400	15.0000	20.6300
RS05_92	2022-09-30 17:20:00	92	57046.0	14.540	14.540	14.620	14.610	14.430	14.430	13.7400	15.0000	20.6300
RS05_92	2022-09-30 17:15:00	92	57046.0	14.640	14.600	14.770	14.700	14.500	14.480	13.7400	15.0000	20.6300
RS05_92	2022-09-30 17:10:00	92	57046.0	14.740	14.690	14.820	14.780	14.690	14.620	13.7400	15.0100	20.6300
RS05_92	2022-09-30 17:05:00	92	57046.0	14.960	14.920	15.030	15.000	14.830	14.780	13.7400	15.0100	20.6300
RS05_92	2022-09-30 17:00:00	92	57046.0	14.800	14.780	15.010	14.980	14.670	14.620	13.7400	15.0100	20.6400
RS05_92	2022-09-30 16:55:00	92	57046.0	15.130	15.100	15.410	15.350	14.890	14.870	13.7400	15.0100	20.6400
RS05_92	2022-09-30 16:50:00	92	57046.0	15.700	15.630	16.360	16.270	15.330	15.260	13.7300	15.0100	20.6400
RS05_92	2022-09-30 16:45:00	92	57046.0	16.690	16.590	17.090	16.900	16.400	16.330	13.7300	15.0100	20.6400
RS05_92	2022-09-30 16:40:00	92	57046.0	16.570	16.420	17.090	16.900	15.800	15.670	13.7300	15.0100	20.6500
RS05_92	2022-09-30 16:35:00	92	57046.0	16.220	16.090	16.420	16.250	15.820	15.680	13.7300	15.0200	20.6500
RS05_92	2022-09-30 16:30:00	92	57046.0	16.130	15.920	16.410	16.200	15.540	15.400	13.7300	15.0200	20.6500
RS05_92	2022-09-30 16:25:00	92	57046.0	15.660	15.480	16.110	15.870	15.420	15.270	13.7300	15.0200	20.6500
RS05_92	2022-09-30 16:20:00	92	57046.0	16.820	16.580	17.790	17.550	16.150	15.910	13.7300	15.0200	20.6600
RS05_92	2022-09-30 16:15:00	92	57046.0	18.130	18.020	18.210	18.110	17.850	17.600	13.7300	15.0200	20.6600
RS05_92	2022-09-30 16:10:00	92	57046.0	18.000	17.910	18.130	18.050	17.800	17.750	13.7200	15.0200	20.6600
RS05_92	2022-09-30 16:05:00	92	57046.0	17.750	17.620	17.980	17.860	17.510	17.390	13.7200	15.0200	20.6600
RS05_92	2022-09-30 16:00:00	92	57046.0	17.000	16.800	17.450	17.340	16.610	16.420	13.7200	15.0200	20.6600
RS05_92	2022-09-30 15:55:00	92	57046.0	15.680	15.580	16.560	16.380	15.250	15.200	13.7200	15.0200	20.6600
RS05_92	2022-09-30 15:50:00	92	57046.0	15.270	15.180	15.410	15.310	15.180	15.100	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:45:00	92	57046.0	15.320	15.210	15.440	15.330	15.150	15.040	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:40:00	92	57046.0	15.260	15.140	15.340	15.240	15.160	15.030	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:35:00	92	57046.0	15.210	15.110	15.320	15.240	15.170	15.050	13.7200	15.0200	20.6600
RS05_92	2022-09-30 15:30:00	92	57046.0	15.290	15.160	15.390	15.230	15.240	15.110	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:25:00	92	57046.0	15.440	15.290	15.480	15.340	15.400	15.250	13.7200	15.0300	20.6500
RS05_92	2022-09-30 15:20:00	92	57046.0	15.520	15.330	15.640	15.420	15.280	15.170	13.7200	15.0200	20.6600
RS05_92	2022-09-30 15:15:00	92	57046.0	15.480	15.320	15.760	15.600	15.280	15.140	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:10:00	92	57046.0	15.790	15.580	16.000	15.770	15.350	15.210	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:05:00	92	57046.0	15.490	15.320	15.690	15.490	15.350	15.210	13.7200	15.0300	20.6600
RS05_92	2022-09-30 15:00:00	92	57046.0	15.460	15.280	15.720	15.510	15.250	15.110	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:55:00	92	57046.0	15.200	15.060	15.260	15.130	15.140	15.000	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:50:00	92	57046.0	15.150	15.010	15.180	15.030	15.110	14.970	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:45:00	92	57046.0	15.140	14.990	15.200	15.050	15.090	14.950	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:40:00	92	57046.0	15.180	15.030	15.230	15.090	15.140	14.990	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:35:00	92	57046.0	15.150	15.000	15.200	15.060	15.090	14.950	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:30:00	92	57046.0	15.130	14.990	15.180	15.060	15.090	14.950	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:25:00	92	57046.0	15.170	15.030	15.200	15.060	15.140	15.020	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:20:00	92	57046.0	15.170	15.030	15.180	15.050	15.140	15.010	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:15:00	92	57046.0	15.230	15.080	15.280	15.120	15.160	15.020	13.7200	15.0400	20.6600
RS05_92	2022-09-30 14:10:00	92	57046.0	15.330	15.190	15.380	15.240	15.280	15.120	13.7300	15.0400	20.6600
RS05_92	2022-09-30 14:05:00	92	57046.0	15.170	15.050	15.290	15.170	15.130	15.010	13.7300	15.0400	20.6600
RS05_92	2022-09-30 14:00:00	92	57046.0	15.080	14.960	15.130	15.000	15.070	14.950	13.7200	15.0400	20.6600
RS05_92	2022-09-30 13:55:00	92	57046.0	15.070	14.950	15.090	14.970	15.040	14.930	13.7200	15.0400	20.6700
RS05_92	2022-09-30 13:50:00	92	57046.0	15.030	14.920	15.070	14.950	15.000	14.890	13.7300	15.0500	20.6700
RS05_92	2022-09-30 13:45:00	92	57046.0	15.010	14.880	15.050	14.930	14.990	14.860	13.7300	15.0500	20.6700
RS05_92	2022-09-30 13:40:00	92	57046.0	15.090	15.000	15.120	15.020	15.060	14.930	13.7300	15.0500	20.6700
RS05_92	2022-09-30 13:35:00	92	57046.0	15.020	14.930	15.070	14.970	14.990	14.900	13.7400	15.0500	20.6700
RS05_92	2022-09-30 13:30:00	92	57046.0	15.010	14.930	15.020	14.950	14.990	14.900	13.7400	15.0500	20.6700
RS05_92	2022-09-30 13:25:00	92	57046.0	14.950	14.870	14.990	14.910	14.860	14.800	13.7400	15.0500	20.6700
RS05_92	2022-09-30 13:20:00	92	57046.0	14.820	14.750	14.860	14.800	14.760	14.690	13.7400	15.0500	20.6700
RS05_92	2022-09-30 13:15:00	92	57046.0	14.710	14.660	14.760	14.690	14.620	14.570	13.7400	15.0600	20.6800
RS05_92	2022-09-30 13:10:00	92	57046.0	14.580	14.550	14.610	14.570	14.550	14.530	13.7500	15.0600	20.6800
RS05_92	2022-09-30 13:05:00	92	57046.0	14.500	14.450	14.560	14.530	14.450	14.400	13.7500	15.0600	20.6800
RS05_92	2022-09-30 13:00:00	92	57046.0	14.470	14.390	14.480	14.410	14.440	14.360	13.7500	15.0600	20.6800
RS05_92	2022-09-30 12:55:00	92	57046.0	14.430	14.330	14.480	14.400	14.370	14.270	13.7600	15.0600	20.6800
RS05_92	2022-09-30 12:50:00	92	57046.0	14.340	14.250	14.370	14.270	14.300	14.210	13.7600	15.0600	20.6800
RS05_92	2022-09-30 12:45:00	92	57046.0	14.260	14.140	14.290	14.190	14.230	14.110	13.7600	15.0600	20.6800
RS05_92	2022-09-30 12:40:00	92	57046.0	14.170	14.050	14.220	14.100	14.110	14.010	13.7600	15.0700	20.6800
RS05_92	2022-09-30 12:35:00	92	57046.0	14.060	13.970	14.110	14.000	14.010	13.930	13.7600	15.0700	20.6800
RS05_92	2022-09-30 12:30:00	92	57046.0	13.960	13.870	14.010	13.930	13.910	13.810	13.7700	15.0700	20.6800
RS05_92	2022-09-30 12:25:00	92	57046.0	13.850	13.760	13.910	13.800	13.800	13.720	13.7700	15.0700	20.6900
RS05_92	2022-09-30 12:20:00	92	57046.0	13.750	13.670	13.800	13.710	13.720	13.650	13.7700	15.0700	20.6900
RS05_92	2022-09-30 12:15:00	92	57046.0	13.690	13.620	13.720	13.650	13.680	13.610	13.7700	15.0800	20.6900
RS05_92	2022-09-30 12:10:00	92	57046.0	13.610	13.550	13.680	13.610	13.550	13.480	13.7800	15.0800	20.6900
RS05_92	2022-09-30 12:05:00	92	57046.0	13.500	13.450	13.540	13.490	13.460	13.410	13.7800	15.0800	20.6800
RS05_92	2022-09-30 12:00:00	92	57046.0	13.420	13.380	13.460	13.400	13.330	13.320	13.7800	15.0800	20.6900
RS05_92	2022-09-30 11:55:00	92	57046.0	13.260	13.230	13.330	13.300	13.220	13.180	13.7900	15.0800	20.6900
RS05_92	2022-09-30 11:50:00	92	57046.0	13.150	13.110	13.220	13.170	13.100	13.050	13.7900	15.0900	20.6900
RS05_92	2022-09-30 11:45:00	92	57046.0	13.020	12.970	13.100	13.040	12.930	12.890	13.8000	15.0800	20.6900
RS05_92	2022-09-30 11:40:00	92	57046.0	12.870	12.830	12.930	12.880	12.840	12.780	13.8000	15.0800	20.6900
RS05_92	2022-09-30 11:35:00	92	57046.0	12.790	12.740	12.830	12.780	12.750	12.690	13.8000	15.0800	20.6800
RS05_92	2022-09-30 11:30:00	92	57046.0	12.700	12.650	12.740	12.690	12.650	12.610	13.8000	15.0800	20.6800
RS05_92	2022-09-30 11:25:00	92	57046.0	12.600	12.560	12.650	12.610	12.550	12.510	13.8000	15.0800	20.6800
RS05_92	2022-09-30 11:20:00	92	57046.0	12.490	12.440	12.540	12.510	12.420	12.380	13.8000	15.0800	20.6800
RS05_92	2022-09-30 11:15:00	92	57046.0	12.360	12.310	12.410	12.380	12.320	12.270	13.8100	15.0800	20.6800
RS05_92	2022-09-30 11:10:00	92	57046.0	12.260	12.210	12.320	12.260	12.190	12.140	13.8100	15.0800	20.6800
RS05_92	2022-09-30 11:05:00	92	57046.0	12.120	12.070	12.190	12.140	12.050	12.010	13.8100	15.0800	20.6800
RS05_92	2022-09-30 11:00:00	92	57046.0	12.000	11.950	12.050	12.010	11.950	11.910	13.8100	15.0900	20.6900
RS05_92	2022-09-30 10:55:00	92	57046.0	11.870	11.830	11.940	11.910	11.790	11.730	13.8100	15.0800	20.6900
RS05_92	2022-09-30 10:50:00	92	57046.0	11.720	11.650	11.790	11.730	11.660	11.580	13.8100	15.0900	20.6900
RS05_92	2022-09-30 10:45:00	92	57046.0	11.590	11.540	11.650	11.580	11.530	11.480	13.8200	15.0900	20.6900
RS05_92	2022-09-30 10:40:00	92	57046.0	11.480	11.440	11.530	11.480	11.430	11.380	13.8200	15.0900	20.6900
RS05_92	2022-09-30 10:35:00	92	57046.0	11.360	11.310	11.420	11.380	11.310	11.260	13.8300	15.0900	20.6900
RS05_92	2022-09-30 10:30:00	92	57046.0	11.260	11.200	11.300	11.250	11.220	11.160	13.8300	15.0900	20.6900
RS05_92	2022-09-30 10:25:00	92	57046.0	11.190	11.130	11.220	11.160	11.160	11.100	13.8300	15.1000	20.6900
RS05_92	2022-09-30 10:20:00	92	57046.0	11.090	11.030	11.160	11.100	11.040	10.980	13.8300	15.1000	20.6900
RS05_92	2022-09-30 10:15:00	92	57046.0	10.980	10.920	11.040	10.970	10.940	10.880	13.8300	15.1000	20.6900
RS05_92	2022-09-30 10:10:00	92	57046.0	10.900	10.840	10.940	10.880	10.880	10.820	13.8400	15.1000	20.6900
RS05_92	2022-09-30 10:05:00	92	57046.0	10.790	10.730	10.880	10.820	10.710	10.610	13.8400	15.1000	20.6900
RS05_92	2022-09-30 10:00:00	92	57046.0	10.650	10.540	10.700	10.610	10.590	10.470	13.8500	15.1000	20.6900
RS05_92	2022-09-30 09:55:00	92	57046.0	10.510	10.390	10.570	10.450	10.410	10.310	13.8500	15.1000	20.6900
RS05_92	2022-09-30 09:50:00	92	57046.0	10.310	10.240	10.400	10.290	10.210	10.150	13.8500	15.1000	20.6900
RS05_92	2022-09-30 09:45:00	92	57046.0	10.110	10.050	10.210	10.130	10.030	9.970	13.8500	15.1000	20.6900
RS05_92	2022-09-30 09:40:00	92	57046.0	9.980	9.920	10.030	9.970	9.920	9.850	13.8500	15.1000	20.6900
RS05_92	2022-09-30 09:35:00	92	57046.0	9.860	9.800	9.910	9.850	9.790	9.730	13.8600	15.1000	20.6900
RS05_92	2022-09-30 09:30:00	92	57046.0	9.710	9.650	9.770	9.730	9.650	9.590	13.8600	15.1000	20.6900
RS05_92	2022-09-30 09:25:00	92	57046.0	9.590	9.540	9.640	9.580	9.560	9.500	13.8600	15.1000	20.6900
RS05_92	2022-09-30 09:20:00	92	57046.0	9.510	9.450	9.560	9.500	9.460	9.400	13.8700	15.1000	20.6900
RS05_92	2022-09-30 09:15:00	92	57046.0	9.410	9.350	9.460	9.400	9.360	9.300	13.8700	15.1000	20.6900
RS05_92	2022-09-30 09:10:00	92	57046.0	9.310	9.260	9.360	9.300	9.280	9.220	13.8700	15.1100	20.6900
RS05_92	2022-09-30 09:05:00	92	57046.0	9.240	9.190	9.280	9.220	9.220	9.160	13.8700	15.1100	20.6900
RS05_92	2022-09-30 09:00:00	92	57046.0	9.190	9.140	9.220	9.170	9.170	9.120	13.8800	15.1100	20.6900
RS05_92	2022-09-30 08:55:00	92	57046.0	9.130	9.080	9.160	9.110	9.100	9.060	13.8800	15.1100	20.6900
RS05_92	2022-09-30 08:50:00	92	57046.0	9.070	9.030	9.100	9.060	9.040	9.000	13.8800	15.1100	20.6900
RS05_92	2022-09-30 08:45:00	92	57046.0	9.010	8.960	9.040	8.990	8.980	8.920	13.8900	15.1100	20.6900
RS05_92	2022-09-30 08:40:00	92	57046.0	8.950	8.900	8.980	8.920	8.910	8.860	13.8900	15.1200	20.6900
RS05_92	2022-09-30 08:35:00	92	57046.0	8.880	8.830	8.910	8.860	8.840	8.800	13.8900	15.1200	20.7000
RS05_92	2022-09-30 08:30:00	92	57046.0	8.830	8.790	8.840	8.800	8.810	8.760	13.8900	15.1200	20.7000
RS05_92	2022-09-30 08:25:00	92	57046.0	8.780	8.740	8.810	8.760	8.750	8.710	13.8900	15.1200	20.7000
RS05_92	2022-09-30 08:20:00	92	57046.0	8.730	8.690	8.740	8.700	8.700	8.660	13.8900	15.1200	20.7000
RS05_92	2022-09-30 08:15:00	92	57046.0	8.680	8.630	8.700	8.660	8.660	8.610	13.8900	15.1200	20.7000
RS05_92	2022-09-30 08:10:00	92	57046.0	8.620	8.570	8.660	8.610	8.590	8.540	13.9000	15.1200	20.7000
RS05_92	2022-09-30 08:05:00	92	57046.0	8.560	8.510	8.580	8.530	8.540	8.490	13.9000	15.1200	20.7000
RS05_92	2022-09-30 08:00:00	92	57046.0	8.500	8.460	8.530	8.490	8.470	8.430	13.9100	15.1200	20.7000
RS05_92	2022-09-30 07:55:00	92	57046.0	8.450	8.410	8.470	8.430	8.420	8.380	13.9100	15.1200	20.7000
RS05_92	2022-09-30 07:50:00	92	57046.0	8.400	8.350	8.420	8.380	8.370	8.330	13.9100	15.1200	20.7000
RS05_92	2022-09-30 07:45:00	92	57046.0	8.340	8.300	8.370	8.320	8.310	8.270	13.9100	15.1200	20.7000
RS05_92	2022-09-30 07:40:00	92	57046.0	8.290	8.260	8.310	8.270	8.270	8.250	13.9100	15.1200	20.7000
RS05_92	2022-09-30 07:35:00	92	57046.0	8.290	8.260	8.300	8.270	8.290	8.240	13.9200	15.1300	20.7000
RS05_92	2022-09-30 07:30:00	92	57046.0	8.260	8.210	8.290	8.240	8.220	8.180	13.9200	15.1300	20.7000
RS05_92	2022-09-30 07:25:00	92	57046.0	8.190	8.150	8.220	8.180	8.180	8.140	13.9300	15.1300	20.7000
RS05_92	2022-09-30 07:20:00	92	57046.0	8.160	8.120	8.180	8.140	8.160	8.110	13.9300	15.1200	20.7000
RS05_92	2022-09-30 07:15:00	92	57046.0	8.140	8.100	8.150	8.120	8.140	8.100	13.9300	15.1300	20.7000
RS05_92	2022-09-30 07:10:00	92	57046.0	8.130	8.100	8.140	8.100	8.120	8.090	13.9300	15.1300	20.7100
RS05_92	2022-09-30 07:05:00	92	57046.0	8.140	8.110	8.140	8.120	8.130	8.110	13.9400	15.1300	20.7100
RS05_92	2022-09-30 07:00:00	92	57046.0	8.150	8.120	8.180	8.140	8.140	8.100	13.9400	15.1300	20.7100
RS05_92	2022-09-30 06:55:00	92	57046.0	8.220	8.170	8.240	8.180	8.180	8.140	13.9400	15.1300	20.7100
RS05_92	2022-09-30 06:50:00	92	57046.0	8.220	8.140	8.240	8.180	8.200	8.120	13.9400	15.1400	20.7100
RS05_92	2022-09-30 06:45:00	92	57046.0	8.210	8.140	8.230	8.160	8.200	8.120	13.9400	15.1400	20.7100
RS05_92	2022-09-30 06:40:00	92	57046.0	8.220	8.140	8.230	8.160	8.210	8.140	13.9500	15.1400	20.7100
RS05_92	2022-09-30 06:35:00	92	57046.0	8.190	8.140	8.210	8.160	8.190	8.140	13.9500	15.1400	20.7200
RS05_92	2022-09-30 06:30:00	92	57046.0	8.200	8.150	8.200	8.160	8.190	8.140	13.9500	15.1400	20.7200
RS05_92	2022-09-30 06:25:00	92	57046.0	8.220	8.180	8.260	8.220	8.200	8.150	13.9500	15.1400	20.7200
RS05_92	2022-09-30 06:20:00	92	57046.0	8.280	8.220	8.280	8.230	8.270	8.220	13.9500	15.1400	20.7200
RS05_92	2022-09-30 06:15:00	92	57046.0	8.260	8.200	8.280	8.220	8.240	8.180	13.9600	15.1400	20.7200
RS05_92	2022-09-30 06:10:00	92	57046.0	8.270	8.220	8.300	8.260	8.240	8.190	13.9600	15.1500	20.7200
RS05_92	2022-09-30 06:05:00	92	57046.0	8.370	8.310	8.440	8.360	8.300	8.260	13.9600	15.1500	20.7200
RS05_92	2022-09-30 06:00:00	92	57046.0	8.470	8.390	8.510	8.430	8.440	8.360	13.9600	15.1500	20.7200
RS05_92	2022-09-30 05:55:00	92	57046.0	8.550	8.480	8.560	8.490	8.510	8.430	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:50:00	92	57046.0	8.570	8.510	8.570	8.510	8.560	8.490	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:45:00	92	57046.0	8.570	8.500	8.570	8.510	8.560	8.490	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:40:00	92	57046.0	8.560	8.500	8.570	8.510	8.550	8.490	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:35:00	92	57046.0	8.610	8.540	8.660	8.580	8.570	8.500	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:30:00	92	57046.0	8.650	8.580	8.660	8.590	8.640	8.570	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:25:00	92	57046.0	8.660	8.610	8.670	8.650	8.650	8.590	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:20:00	92	57046.0	8.720	8.680	8.750	8.690	8.670	8.650	13.9700	15.1500	20.7200
RS05_92	2022-09-30 05:15:00	92	57046.0	8.770	8.720	8.790	8.740	8.750	8.690	13.9800	15.1500	20.7200
RS05_92	2022-09-30 05:10:00	92	57046.0	8.820	8.760	8.870	8.790	8.790	8.740	13.9800	15.1500	20.7200
RS05_92	2022-09-30 05:05:00	92	57046.0	8.910	8.820	8.940	8.850	8.870	8.800	13.9800	15.1500	20.7200
RS05_92	2022-09-30 05:00:00	92	57046.0	8.980	8.910	9.010	8.930	8.940	8.850	13.9800	15.1500	20.7300
RS05_92	2022-09-30 04:55:00	92	57046.0	9.020	8.950	9.040	8.970	9.010	8.930	13.9800	15.1500	20.7300
RS05_92	2022-09-30 04:50:00	92	57046.0	9.050	8.990	9.080	9.010	9.040	8.970	13.9800	15.1500	20.7300
RS05_92	2022-09-30 04:45:00	92	57046.0	9.080	9.020	9.110	9.030	9.070	9.020	13.9800	15.1500	20.7300
RS05_92	2022-09-30 04:40:00	92	57046.0	9.130	9.060	9.150	9.070	9.110	9.040	13.9800	15.1500	20.7300
RS05_92	2022-09-30 04:35:00	92	57046.0	9.160	9.090	9.180	9.110	9.150	9.070	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:30:00	92	57046.0	9.160	9.070	9.180	9.100	9.140	9.030	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:25:00	92	57046.0	9.170	9.090	9.190	9.130	9.140	9.040	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:20:00	92	57046.0	9.160	9.090	9.180	9.120	9.140	9.080	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:15:00	92	57046.0	9.120	9.070	9.150	9.090	9.110	9.070	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:10:00	92	57046.0	9.130	9.090	9.160	9.100	9.110	9.080	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:05:00	92	57046.0	9.160	9.100	9.170	9.110	9.150	9.090	13.9900	15.1500	20.7300
RS05_92	2022-09-30 04:00:00	92	57046.0	9.160	9.110	9.190	9.140	9.150	9.110	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:55:00	92	57046.0	9.220	9.200	9.270	9.250	9.190	9.150	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:50:00	92	57046.0	9.330	9.290	9.420	9.340	9.270	9.250	14.0100	15.1500	20.7300
RS05_92	2022-09-30 03:45:00	92	57046.0	9.470	9.390	9.510	9.430	9.430	9.340	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:40:00	92	57046.0	9.570	9.490	9.620	9.540	9.510	9.430	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:35:00	92	57046.0	9.670	9.610	9.720	9.660	9.630	9.550	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:30:00	92	57046.0	9.740	9.680	9.750	9.690	9.720	9.680	14.0000	15.1500	20.7300
RS05_92	2022-09-30 03:25:00	92	57046.0	9.790	9.720	9.820	9.740	9.750	9.690	14.0000	15.1600	20.7300
RS05_92	2022-09-30 03:20:00	92	57046.0	9.860	9.780	9.890	9.820	9.820	9.740	14.0100	15.1600	20.7300
RS05_92	2022-09-30 03:15:00	92	57046.0	9.930	9.870	9.970	9.900	9.890	9.830	14.0100	15.1600	20.7300
RS05_92	2022-09-30 03:10:00	92	57046.0	9.950	9.880	9.970	9.900	9.930	9.850	14.0100	15.1600	20.7300
RS05_92	2022-09-30 03:05:00	92	57046.0	9.900	9.830	9.930	9.850	9.890	9.820	14.0100	15.1600	20.7300
RS05_92	2022-09-30 03:00:00	92	57046.0	9.870	9.810	9.890	9.820	9.860	9.800	14.0100	15.1600	20.7300
RS05_92	2022-09-30 02:55:00	92	57046.0	9.830	9.770	9.880	9.800	9.790	9.740	14.0100	15.1600	20.7300
RS05_92	2022-09-30 02:50:00	92	57046.0	9.760	9.710	9.790	9.740	9.740	9.700	14.0100	15.1600	20.7300
RS05_92	2022-09-30 02:45:00	92	57046.0	9.750	9.720	9.750	9.750	9.740	9.700	14.0100	15.1700	20.7300
RS05_92	2022-09-30 02:40:00	92	57046.0	9.790	9.770	9.810	9.790	9.760	9.750	14.0100	15.1600	20.7300
RS05_92	2022-09-30 02:35:00	92	57046.0	9.840	9.820	9.860	9.860	9.810	9.790	14.0100	15.1700	20.7300
RS05_92	2022-09-30 02:30:00	92	57046.0	9.880	9.870	9.910	9.900	9.870	9.860	14.0100	15.1700	20.7400
RS05_92	2022-09-30 02:25:00	92	57046.0	9.930	9.900	9.940	9.920	9.910	9.900	14.0100	15.1700	20.7400
RS05_92	2022-09-30 02:20:00	92	57046.0	9.970	9.950	10.000	9.970	9.940	9.920	14.0200	15.1700	20.7400
RS05_92	2022-09-30 02:15:00	92	57046.0	10.000	9.980	10.020	9.990	10.000	9.970	14.0200	15.1700	20.7400
RS05_92	2022-09-30 02:10:00	92	57046.0	10.020	9.990	10.030	10.000	10.020	9.980	14.0200	15.1700	20.7400
RS05_92	2022-09-30 02:05:00	92	57046.0	10.020	9.970	10.020	9.980	10.010	9.950	14.0200	15.1700	20.7400
RS05_92	2022-09-30 02:00:00	92	57046.0	9.970	9.920	10.010	9.960	9.950	9.900	14.0200	15.1700	20.7400
RS05_92	2022-09-30 01:55:00	92	57046.0	9.930	9.890	9.950	9.900	9.910	9.880	14.0200	15.1700	20.7400
RS05_92	2022-09-30 01:50:00	92	57046.0	9.900	9.850	9.910	9.870	9.880	9.840	14.0200	15.1700	20.7400
RS05_92	2022-09-30 01:45:00	92	57046.0	9.860	9.810	9.880	9.840	9.850	9.800	14.0200	15.1700	20.7400
RS05_92	2022-09-30 01:40:00	92	57046.0	9.840	9.800	9.850	9.820	9.840	9.780	14.0200	15.1700	20.7400
RS05_92	2022-09-30 01:35:00	92	57046.0	9.870	9.840	9.910	9.880	9.850	9.820	14.0300	15.1700	20.7400
RS05_92	2022-09-30 01:30:00	92	57046.0	9.920	9.900	9.940	9.920	9.900	9.880	14.0300	15.1600	20.7400
RS05_92	2022-09-30 01:25:00	92	57046.0	9.950	9.930	9.960	9.930	9.930	9.920	14.0300	15.1600	20.7400
RS05_92	2022-09-30 01:20:00	92	57046.0	9.990	9.950	10.030	9.990	9.960	9.930	14.0300	15.1700	20.7400
RS05_92	2022-09-30 01:15:00	92	57046.0	10.110	10.040	10.150	10.090	10.030	9.990	14.0300	15.1700	20.7500
RS05_92	2022-09-30 01:10:00	92	57046.0	10.170	10.120	10.180	10.140	10.150	10.090	14.0300	15.1700	20.7500
RS05_92	2022-09-30 01:05:00	92	57046.0	10.200	10.160	10.200	10.170	10.190	10.140	14.0300	15.1700	20.7500
RS05_92	2022-09-30 01:00:00	92	57046.0	10.230	10.190	10.240	10.190	10.200	10.170	14.0300	15.1700	20.7500
RS05_92	2022-09-30 00:55:00	92	57046.0	10.290	10.230	10.320	10.250	10.240	10.200	14.0300	15.1700	20.7500
RS05_92	2022-09-30 00:50:00	92	57046.0	10.390	10.330	10.410	10.380	10.330	10.260	14.0300	15.1700	20.7500
RS05_92	2022-09-30 00:45:00	92	57046.0	10.470	10.420	10.540	10.480	10.410	10.380	14.0300	15.1700	20.7500
RS05_92	2022-09-30 00:40:00	92	57046.0	10.630	10.550	10.690	10.620	10.550	10.480	14.0300	15.1800	20.7500
RS05_92	2022-09-30 00:35:00	92	57046.0	10.760	10.690	10.830	10.780	10.690	10.620	14.0300	15.1800	20.7500
RS05_92	2022-09-30 00:30:00	92	57046.0	10.860	10.790	10.890	10.820	10.840	10.780	14.0300	15.1800	20.7500
RS05_92	2022-09-30 00:25:00	92	57046.0	10.930	10.850	10.980	10.920	10.900	10.810	14.0300	15.1800	20.7500
RS05_92	2022-09-30 00:20:00	92	57046.0	11.010	10.950	11.030	10.970	10.980	10.920	14.0300	15.1800	20.7500
RS05_92	2022-09-30 00:15:00	92	57046.0	11.080	11.020	11.130	11.080	11.030	10.980	14.0400	15.1800	20.7500
RS05_92	2022-09-30 00:10:00	92	57046.0	11.130	11.070	11.140	11.080	11.130	11.060	14.0400	15.1800	20.7500
RS05_92	2022-09-30 00:05:00	92	57046.0	11.150	11.100	11.170	11.120	11.140	11.080	14.0500	15.1800	20.7500
RS05_92	2022-09-30 00:00:00	92	57046.0	11.200	11.150	11.220	11.160	11.170	11.120	14.0500	15.1800	20.7500
RS05_92	2022-09-29 23:55:00	92	57046.0	11.220	11.160	11.230	11.180	11.210	11.150	14.0500	15.1800	20.7500
RS05_92	2022-09-29 23:50:00	92	57046.0	11.260	11.190	11.280	11.210	11.240	11.180	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:45:00	92	57046.0	11.270	11.200	11.280	11.210	11.250	11.190	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:40:00	92	57046.0	11.260	11.180	11.270	11.190	11.250	11.180	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:35:00	92	57046.0	11.310	11.230	11.350	11.280	11.270	11.180	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:30:00	92	57046.0	11.380	11.310	11.390	11.340	11.350	11.280	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:25:00	92	57046.0	11.420	11.360	11.440	11.380	11.390	11.340	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:20:00	92	57046.0	11.450	11.390	11.450	11.400	11.440	11.380	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:15:00	92	57046.0	11.460	11.410	11.470	11.420	11.450	11.400	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:10:00	92	57046.0	11.480	11.420	11.480	11.420	11.460	11.410	14.0500	15.1900	20.7500
RS05_92	2022-09-29 23:05:00	92	57046.0	11.470	11.420	11.480	11.420	11.460	11.410	14.0500	15.2000	20.7500
RS05_92	2022-09-29 23:00:00	92	57046.0	11.470	11.420	11.480	11.430	11.460	11.420	14.0500	15.1900	20.7600
RS05_92	2022-09-29 22:55:00	92	57046.0	11.490	11.440	11.500	11.450	11.480	11.430	14.0500	15.2000	20.7500
RS05_92	2022-09-29 22:50:00	92	57046.0	11.500	11.450	11.510	11.450	11.500	11.440	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:45:00	92	57046.0	11.500	11.450	11.510	11.450	11.490	11.440	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:40:00	92	57046.0	11.480	11.430	11.500	11.440	11.470	11.420	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:35:00	92	57046.0	11.480	11.420	11.490	11.420	11.470	11.410	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:30:00	92	57046.0	11.470	11.400	11.470	11.410	11.460	11.400	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:25:00	92	57046.0	11.450	11.390	11.460	11.400	11.450	11.380	14.0500	15.2000	20.7700
RS05_92	2022-09-29 22:20:00	92	57046.0	11.450	11.390	11.450	11.400	11.440	11.380	14.0500	15.2000	20.7600
RS05_92	2022-09-29 22:15:00	92	57046.0	11.460	11.400	11.470	11.410	11.450	11.400	14.0500	15.2000	20.7700
RS05_92	2022-09-29 22:10:00	92	57046.0	11.460	11.400	11.460	11.410	11.450	11.400	14.0500	15.2000	20.7700
RS05_92	2022-09-29 22:05:00	92	57046.0	11.450	11.390	11.450	11.400	11.430	11.380	14.0500	15.2100	20.7700
RS05_92	2022-09-29 22:00:00	92	57046.0	11.410	11.350	11.430	11.380	11.390	11.330	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:55:00	92	57046.0	11.370	11.320	11.390	11.340	11.370	11.300	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:50:00	92	57046.0	11.360	11.290	11.370	11.310	11.350	11.280	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:45:00	92	57046.0	11.330	11.270	11.350	11.290	11.320	11.270	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:40:00	92	57046.0	11.320	11.270	11.330	11.280	11.320	11.260	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:35:00	92	57046.0	11.340	11.280	11.350	11.290	11.330	11.260	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:30:00	92	57046.0	11.350	11.290	11.350	11.300	11.340	11.280	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:25:00	92	57046.0	11.350	11.300	11.360	11.310	11.350	11.300	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:20:00	92	57046.0	11.340	11.300	11.350	11.300	11.340	11.290	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:15:00	92	57046.0	11.350	11.290	11.360	11.300	11.340	11.290	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:10:00	92	57046.0	11.330	11.280	11.350	11.300	11.320	11.280	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:05:00	92	57046.0	11.330	11.310	11.340	11.320	11.320	11.290	14.0600	15.2100	20.7700
RS05_92	2022-09-29 21:00:00	92	57046.0	11.360	11.340	11.380	11.360	11.340	11.320	14.0600	15.2100	20.7700
RS05_92	2022-09-29 20:55:00	92	57046.0	11.430	11.400	11.470	11.450	11.380	11.370	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:50:00	92	57046.0	11.510	11.480	11.540	11.520	11.480	11.450	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:45:00	92	57046.0	11.590	11.550	11.620	11.560	11.540	11.520	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:40:00	92	57046.0	11.630	11.570	11.640	11.580	11.620	11.560	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:35:00	92	57046.0	11.650	11.590	11.650	11.590	11.640	11.580	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:30:00	92	57046.0	11.630	11.570	11.650	11.580	11.620	11.560	14.0700	15.2100	20.7700
RS05_92	2022-09-29 20:25:00	92	57046.0	11.630	11.580	11.640	11.580	11.620	11.560	14.0700	15.2200	20.7700
RS05_92	2022-09-29 20:20:00	92	57046.0	11.610	11.560	11.620	11.570	11.600	11.540	14.0700	15.2200	20.7700
RS05_92	2022-09-29 20:15:00	92	57046.0	11.610	11.550	11.620	11.560	11.600	11.540	14.0700	15.2200	20.7700
RS05_92	2022-09-29 20:10:00	92	57046.0	11.610	11.540	11.610	11.540	11.600	11.540	14.0700	15.2200	20.7700
RS05_92	2022-09-29 20:05:00	92	57046.0	11.600	11.540	11.610	11.550	11.590	11.540	14.0700	15.2200	20.7700
RS05_92	2022-09-29 20:00:00	92	57046.0	11.600	11.550	11.610	11.560	11.590	11.540	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:55:00	92	57046.0	11.620	11.560	11.620	11.570	11.610	11.560	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:50:00	92	57046.0	11.630	11.570	11.640	11.580	11.620	11.560	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:45:00	92	57046.0	11.620	11.560	11.630	11.580	11.610	11.540	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:40:00	92	57046.0	11.610	11.560	11.620	11.560	11.610	11.540	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:35:00	92	57046.0	11.620	11.560	11.620	11.560	11.610	11.550	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:30:00	92	57046.0	11.610	11.550	11.610	11.560	11.610	11.540	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:25:00	92	57046.0	11.610	11.550	11.610	11.560	11.600	11.540	14.0700	15.2300	20.7700
RS05_92	2022-09-29 19:20:00	92	57046.0	11.600	11.550	11.610	11.560	11.590	11.540	14.0800	15.2300	20.7700
RS05_92	2022-09-29 19:15:00	92	57046.0	11.610	11.560	11.630	11.580	11.600	11.540	14.0800	15.2300	20.7700
RS05_92	2022-09-29 19:10:00	92	57046.0	11.640	11.590	11.640	11.590	11.630	11.580	14.0800	15.2300	20.7700
RS05_92	2022-09-29 19:05:00	92	57046.0	11.630	11.580	11.640	11.580	11.620	11.570	14.0800	15.2400	20.7700
RS05_92	2022-09-29 19:00:00	92	57046.0	11.620	11.570	11.620	11.580	11.620	11.560	14.0800	15.2400	20.7800
RS05_92	2022-09-29 18:55:00	92	57046.0	11.620	11.560	11.620	11.570	11.610	11.560	14.0800	15.2300	20.7800
RS05_92	2022-09-29 18:50:00	92	57046.0	11.610	11.560	11.620	11.560	11.610	11.550	14.0800	15.2400	20.7800
RS05_92	2022-09-29 18:45:00	92	57046.0	11.620	11.560	11.640	11.580	11.610	11.550	14.0800	15.2400	20.7800
RS05_92	2022-09-29 18:40:00	92	57046.0	11.640	11.580	11.640	11.580	11.620	11.560	14.0800	15.2400	20.7800
RS05_92	2022-09-29 18:35:00	92	57046.0	11.620	11.560	11.630	11.570	11.600	11.540	14.0800	15.2500	20.7800
RS05_92	2022-09-29 18:30:00	92	57046.0	11.580	11.520	11.590	11.540	11.570	11.500	14.0800	15.2500	20.7800
RS05_92	2022-09-29 18:25:00	92	57046.0	11.580	11.520	11.580	11.530	11.570	11.510	14.0900	15.2500	20.7800
RS05_92	2022-09-29 18:20:00	92	57046.0	11.570	11.520	11.570	11.520	11.570	11.500	14.0900	15.2500	20.7800
RS05_92	2022-09-29 18:15:00	92	57046.0	11.610	11.550	11.620	11.560	11.570	11.510	14.0900	15.2500	20.7800
RS05_92	2022-09-29 18:10:00	92	57046.0	11.620	11.560	11.620	11.570	11.610	11.540	14.0900	15.2500	20.7800
RS05_92	2022-09-29 18:05:00	92	57046.0	11.600	11.540	11.610	11.550	11.590	11.540	14.0900	15.2500	20.7900
RS05_92	2022-09-29 18:00:00	92	57046.0	11.620	11.570	11.620	11.580	11.600	11.540	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:55:00	92	57046.0	11.620	11.570	11.630	11.580	11.610	11.560	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:50:00	92	57046.0	11.650	11.600	11.670	11.620	11.630	11.580	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:45:00	92	57046.0	11.690	11.640	11.720	11.690	11.670	11.620	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:40:00	92	57046.0	11.790	11.740	11.830	11.780	11.730	11.700	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:35:00	92	57046.0	11.830	11.770	11.840	11.780	11.830	11.760	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:30:00	92	57046.0	11.860	11.810	11.890	11.830	11.840	11.760	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:25:00	92	57046.0	11.930	11.880	11.970	11.920	11.890	11.830	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:20:00	92	57046.0	11.970	11.910	11.980	11.930	11.960	11.900	14.0900	15.2500	20.7900
RS05_92	2022-09-29 17:15:00	92	57046.0	11.950	11.900	11.960	11.910	11.940	11.890	14.0900	15.2600	20.7900
RS05_92	2022-09-29 17:10:00	92	57046.0	11.950	11.900	11.970	11.920	11.950	11.890	14.0900	15.2600	20.7900
RS05_92	2022-09-29 17:05:00	92	57046.0	11.950	11.900	11.950	11.910	11.940	11.900	14.0900	15.2700	20.7900
RS05_92	2022-09-29 17:00:00	92	57046.0	11.970	11.920	11.990	11.940	11.950	11.910	14.0900	15.2700	20.7900
RS05_92	2022-09-29 16:55:00	92	57046.0	12.010	11.960	12.030	11.980	11.990	11.940	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:50:00	92	57046.0	12.050	12.000	12.060	12.010	12.030	11.970	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:45:00	92	57046.0	12.080	12.020	12.100	12.030	12.060	12.000	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:40:00	92	57046.0	12.090	12.030	12.110	12.040	12.080	12.010	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:35:00	92	57046.0	12.140	12.070	12.160	12.100	12.110	12.040	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:30:00	92	57046.0	12.180	12.120	12.190	12.130	12.160	12.100	14.1000	15.2800	20.7900
RS05_92	2022-09-29 16:25:00	92	57046.0	12.180	12.100	12.210	12.130	12.120	12.060	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:20:00	92	57046.0	12.070	12.000	12.110	12.050	12.020	11.970	14.1000	15.2700	20.7900
RS05_92	2022-09-29 16:15:00	92	57046.0	12.010	11.960	12.020	11.970	11.980	11.940	14.1100	15.2800	20.7900
RS05_92	2022-09-29 16:10:00	92	57046.0	11.960	11.920	11.980	11.930	11.950	11.910	14.1100	15.2800	20.7900
RS05_92	2022-09-29 16:05:00	92	57046.0	11.990	11.930	12.020	11.960	11.970	11.900	14.1100	15.2800	20.8000
RS05_92	2022-09-29 16:00:00	92	57046.0	11.990	11.930	12.000	11.940	11.980	11.920	14.1100	15.2800	20.7900
RS05_92	2022-09-29 15:55:00	92	57046.0	11.990	11.920	12.010	11.950	11.980	11.910	14.1100	15.2800	20.8000
RS05_92	2022-09-29 15:50:00	92	57046.0	12.010	11.950	12.020	11.950	12.000	11.930	14.1100	15.2800	20.8000
RS05_92	2022-09-29 15:45:00	92	57046.0	11.990	11.920	12.000	11.930	11.970	11.910	14.1100	15.2900	20.8000
RS05_92	2022-09-29 15:40:00	92	57046.0	12.010	11.950	12.060	11.990	11.990	11.930	14.1100	15.2900	20.8000
RS05_92	2022-09-29 15:35:00	92	57046.0	12.060	12.000	12.070	12.010	12.050	11.990	14.1200	15.2900	20.8000
RS05_92	2022-09-29 15:30:00	92	57046.0	12.080	12.020	12.080	12.030	12.070	12.010	14.1200	15.2900	20.8000
RS05_92	2022-09-29 15:25:00	92	57046.0	12.110	12.040	12.140	12.070	12.080	12.010	14.1200	15.2900	20.8000
RS05_92	2022-09-29 15:20:00	92	57046.0	12.160	12.090	12.160	12.100	12.140	12.070	14.1200	15.2900	20.8000
RS05_92	2022-09-29 15:15:00	92	57046.0	12.110	12.030	12.150	12.070	12.070	11.990	14.1200	15.2900	20.8000
RS05_92	2022-09-29 15:10:00	92	57046.0	12.040	11.970	12.070	11.990	12.000	11.930	14.1300	15.2900	20.8100
RS05_92	2022-09-29 15:05:00	92	57046.0	12.000	11.930	12.010	11.950	11.980	11.920	14.1300	15.2900	20.8100
RS05_92	2022-09-29 15:00:00	92	57046.0	11.950	11.890	12.000	11.940	11.890	11.830	14.1300	15.2900	20.8100
RS05_92	2022-09-29 14:55:00	92	57046.0	11.880	11.830	11.910	11.860	11.870	11.810	14.1300	15.2900	20.8100
RS05_92	2022-09-29 14:50:00	92	57046.0	11.930	11.870	11.950	11.890	11.900	11.860	14.1400	15.2900	20.8100
RS05_92	2022-09-29 14:45:00	92	57046.0	11.940	11.870	11.950	11.890	11.910	11.850	14.1400	15.2900	20.8200
RS05_92	2022-09-29 14:40:00	92	57046.0	11.900	11.830	11.910	11.850	11.880	11.830	14.1400	15.3000	20.8100
RS05_92	2022-09-29 14:35:00	92	57046.0	11.880	11.810	11.910	11.850	11.840	11.770	14.1400	15.3000	20.8200
RS05_92	2022-09-29 14:30:00	92	57046.0	11.860	11.790	11.880	11.810	11.840	11.770	14.1400	15.3100	20.8200
RS05_92	2022-09-29 14:25:00	92	57046.0	11.900	11.830	11.970	11.910	11.870	11.810	14.1400	15.3000	20.8200
RS05_92	2022-09-29 14:20:00	92	57046.0	11.930	11.870	11.970	11.910	11.900	11.850	14.1400	15.3000	20.8200
RS05_92	2022-09-29 14:15:00	92	57046.0	11.900	11.830	11.920	11.870	11.890	11.810	14.1400	15.3100	20.8200
RS05_92	2022-09-29 14:10:00	92	57046.0	11.900	11.830	11.930	11.860	11.880	11.810	14.1400	15.3100	20.8200
RS05_92	2022-09-29 14:05:00	92	57046.0	11.940	11.880	11.960	11.890	11.920	11.860	14.1400	15.3100	20.8200
RS05_92	2022-09-29 14:00:00	92	57046.0	11.960	11.900	11.980	11.930	11.950	11.890	14.1500	15.3100	20.8200
RS05_92	2022-09-29 13:55:00	92	57046.0	11.990	11.930	12.010	11.950	11.960	11.910	14.1500	15.3200	20.8200
RS05_92	2022-09-29 13:50:00	92	57046.0	11.940	11.860	12.010	11.950	11.860	11.790	14.1500	15.3200	20.8200
RS05_92	2022-09-29 13:45:00	92	57046.0	11.830	11.760	11.860	11.790	11.770	11.710	14.1500	15.3200	20.8200
RS05_92	2022-09-29 13:40:00	92	57046.0	11.750	11.680	11.770	11.700	11.740	11.670	14.1500	15.3200	20.8200
RS05_92	2022-09-29 13:35:00	92	57046.0	11.760	11.690	11.780	11.710	11.740	11.670	14.1600	15.3200	20.8200
RS05_92	2022-09-29 13:30:00	92	57046.0	11.700	11.630	11.740	11.670	11.660	11.590	14.1600	15.3200	20.8200
RS05_92	2022-09-29 13:25:00	92	57046.0	11.670	11.600	11.700	11.630	11.650	11.590	14.1600	15.3200	20.8200
RS05_92	2022-09-29 13:20:00	92	57046.0	11.610	11.540	11.660	11.590	11.570	11.480	14.1600	15.3200	20.8200
RS05_92	2022-09-29 13:15:00	92	57046.0	11.560	11.480	11.580	11.500	11.530	11.450	14.1600	15.3200	20.8200
RS05_92	2022-09-29 13:10:00	92	57046.0	11.490	11.420	11.540	11.450	11.460	11.390	14.1700	15.3300	20.8200
RS05_92	2022-09-29 13:05:00	92	57046.0	11.500	11.430	11.510	11.450	11.460	11.400	14.1700	15.3300	20.8200
RS05_92	2022-09-29 13:00:00	92	57046.0	11.470	11.400	11.520	11.450	11.430	11.380	14.1700	15.3400	20.8200
RS05_92	2022-09-29 12:55:00	92	57046.0	11.410	11.340	11.440	11.370	11.390	11.320	14.1700	15.3400	20.8200
RS05_92	2022-09-29 12:50:00	92	57046.0	11.370	11.300	11.400	11.340	11.320	11.260	14.1700	15.3400	20.8200
RS05_92	2022-09-29 12:45:00	92	57046.0	11.340	11.270	11.340	11.280	11.310	11.260	14.1800	15.3400	20.8200
RS05_92	2022-09-29 12:40:00	92	57046.0	11.390	11.330	11.430	11.360	11.350	11.280	14.1800	15.3400	20.8200
RS05_92	2022-09-29 12:35:00	92	57046.0	11.410	11.350	11.440	11.370	11.380	11.320	14.1800	15.3400	20.8200
RS05_92	2022-09-29 12:30:00	92	57046.0	11.340	11.280	11.380	11.320	11.320	11.260	14.1800	15.3400	20.8200
RS05_92	2022-09-29 12:25:00	92	57046.0	11.340	11.270	11.360	11.300	11.320	11.260	14.1800	15.3400	20.8200
RS05_92	2022-09-29 12:20:00	92	57046.0	11.370	11.310	11.400	11.330	11.350	11.280	14.1900	15.3400	20.8200
RS05_92	2022-09-29 12:15:00	92	57046.0	11.320	11.260	11.350	11.290	11.280	11.220	14.1900	15.3400	20.8200
RS05_92	2022-09-29 12:10:00	92	57046.0	11.270	11.210	11.290	11.220	11.250	11.190	14.1900	15.3400	20.8200
RS05_92	2022-09-29 12:05:00	92	57046.0	11.260	11.200	11.290	11.220	11.220	11.160	14.2000	15.3400	20.8300
RS05_92	2022-09-29 12:00:00	92	57046.0	11.210	11.150	11.220	11.160	11.190	11.140	14.2000	15.3500	20.8300
RS05_92	2022-09-29 11:55:00	92	57046.0	11.200	11.140	11.220	11.160	11.190	11.140	14.2000	15.3500	20.8300
RS05_92	2022-09-29 11:50:00	92	57046.0	11.220	11.160	11.240	11.180	11.190	11.140	14.2000	15.3500	20.8200
RS05_92	2022-09-29 11:45:00	92	57046.0	11.220	11.160	11.240	11.160	11.210	11.140	14.2000	15.3500	20.8300
RS05_92	2022-09-29 11:40:00	92	57046.0	11.210	11.150	11.220	11.160	11.170	11.120	14.2000	15.3500	20.8300
RS05_92	2022-09-29 11:35:00	92	57046.0	11.140	11.070	11.180	11.120	11.110	11.040	14.2100	15.3600	20.8300
RS05_92	2022-09-29 11:30:00	92	57046.0	11.140	11.080	11.140	11.080	11.120	11.050	14.2100	15.3600	20.8300
RS05_92	2022-09-29 11:25:00	92	57046.0	11.160	11.100	11.200	11.140	11.130	11.080	14.2200	15.3600	20.8300
RS05_92	2022-09-29 11:20:00	92	57046.0	11.250	11.190	11.290	11.220	11.200	11.140	14.2200	15.3600	20.8300
RS05_92	2022-09-29 11:15:00	92	57046.0	11.280	11.210	11.290	11.220	11.260	11.200	14.2200	15.3600	20.8300
RS05_92	2022-09-29 11:10:00	92	57046.0	11.240	11.180	11.270	11.210	11.210	11.140	14.2200	15.3600	20.8300
RS05_92	2022-09-29 11:05:00	92	57046.0	11.180	11.110	11.210	11.140	11.160	11.100	14.2300	15.3700	20.8300
RS05_92	2022-09-29 11:00:00	92	57046.0	11.160	11.100	11.180	11.110	11.140	11.080	14.2300	15.3700	20.8300
RS05_92	2022-09-29 10:55:00	92	57046.0	11.140	11.060	11.160	11.090	11.120	11.040	14.2300	15.3700	20.8300
RS05_92	2022-09-29 10:50:00	92	57046.0	11.130	11.060	11.150	11.090	11.110	11.040	14.2400	15.3700	20.8300
RS05_92	2022-09-29 10:45:00	92	57046.0	11.110	11.040	11.110	11.050	11.110	11.020	14.2400	15.3700	20.8300
RS05_92	2022-09-29 10:40:00	92	57046.0	11.140	11.080	11.170	11.100	11.120	11.050	14.2400	15.3700	20.8300
RS05_92	2022-09-29 10:35:00	92	57046.0	11.080	11.020	11.110	11.060	11.040	10.980	14.2500	15.3700	20.8300
RS05_92	2022-09-29 10:30:00	92	57046.0	11.050	10.980	11.070	11.000	11.020	10.950	14.2500	15.3700	20.8300
RS05_92	2022-09-29 10:25:00	92	57046.0	10.990	10.930	11.010	10.950	10.970	10.920	14.2500	15.3700	20.8300
RS05_92	2022-09-29 10:20:00	92	57046.0	10.980	10.910	11.010	10.930	10.940	10.880	14.2600	15.3800	20.8300
RS05_92	2022-09-29 10:15:00	92	57046.0	10.950	10.880	10.950	10.890	10.930	10.860	14.2600	15.3800	20.8300
RS05_92	2022-09-29 10:10:00	92	57046.0	10.940	10.880	10.960	10.890	10.930	10.870	14.2700	15.3800	20.8300
RS05_92	2022-09-29 10:05:00	92	57046.0	10.980	10.930	11.000	10.940	10.950	10.890	14.2700	15.3800	20.8300
RS05_92	2022-09-29 10:00:00	92	57046.0	10.970	10.910	10.980	10.920	10.940	10.890	14.2700	15.3800	20.8300
RS05_92	2022-09-29 09:55:00	92	57046.0	10.940	10.880	10.960	10.900	10.920	10.860	14.2800	15.3900	20.8300
RS05_92	2022-09-29 09:50:00	92	57046.0	10.940	10.880	10.950	10.890	10.920	10.860	14.2800	15.3900	20.8300
RS05_92	2022-09-29 09:45:00	92	57046.0	10.910	10.860	10.920	10.860	10.900	10.840	14.2800	15.3900	20.8400
RS05_92	2022-09-29 09:40:00	92	57046.0	10.890	10.830	10.900	10.840	10.870	10.820	14.2800	15.3900	20.8400
RS05_92	2022-09-29 09:35:00	92	57046.0	10.870	10.800	10.900	10.820	10.840	10.780	14.2900	15.3900	20.8400
RS05_92	2022-09-29 09:30:00	92	57046.0	10.860	10.800	10.870	10.810	10.840	10.770	14.2900	15.3900	20.8400
RS05_92	2022-09-29 09:25:00	92	57046.0	10.830	10.770	10.840	10.780	10.810	10.760	14.2900	15.3900	20.8400
RS05_92	2022-09-29 09:20:00	92	57046.0	10.790	10.740	10.810	10.760	10.780	10.720	14.3000	15.3900	20.8400
RS05_92	2022-09-29 09:15:00	92	57046.0	10.800	10.750	10.820	10.760	10.770	10.720	14.3100	15.3900	20.8400
RS05_92	2022-09-29 09:10:00	92	57046.0	10.810	10.740	10.820	10.760	10.790	10.740	14.3100	15.3900	20.8400
RS05_92	2022-09-29 09:05:00	92	57046.0	10.810	10.740	10.820	10.750	10.790	10.740	14.3100	15.3900	20.8400
RS05_92	2022-09-29 09:00:00	92	57046.0	10.790	10.720	10.810	10.740	10.780	10.700	14.3100	15.3900	20.8400
RS05_92	2022-09-29 08:55:00	92	57046.0	10.800	10.730	10.810	10.740	10.770	10.720	14.3100	15.3900	20.8400
RS05_92	2022-09-29 08:50:00	92	57046.0	10.760	10.700	10.780	10.720	10.740	10.680	14.3200	15.3900	20.8400
RS05_92	2022-09-29 08:45:00	92	57046.0	10.710	10.650	10.740	10.680	10.670	10.610	14.3300	15.4000	20.8400
RS05_92	2022-09-29 08:40:00	92	57046.0	10.660	10.600	10.670	10.610	10.660	10.600	14.3300	15.4000	20.8500
RS05_92	2022-09-29 08:35:00	92	57046.0	10.640	10.580	10.660	10.600	10.630	10.570	14.3300	15.4000	20.8500
RS05_92	2022-09-29 08:30:00	92	57046.0	10.630	10.570	10.640	10.580	10.620	10.570	14.3400	15.4000	20.8500
RS05_92	2022-09-29 08:25:00	92	57046.0	10.620	10.570	10.630	10.570	10.620	10.560	14.3400	15.4100	20.8500
RS05_92	2022-09-29 08:20:00	92	57046.0	10.620	10.570	10.630	10.570	10.610	10.550	14.3500	15.4000	20.8500
RS05_92	2022-09-29 08:15:00	92	57046.0	10.610	10.540	10.620	10.560	10.590	10.520	14.3500	15.4000	20.8500
RS05_92	2022-09-29 08:10:00	92	57046.0	10.580	10.520	10.590	10.540	10.570	10.520	14.3500	15.4100	20.8500
RS05_92	2022-09-29 08:05:00	92	57046.0	10.560	10.500	10.570	10.520	10.540	10.480	14.3600	15.4100	20.8500
RS05_92	2022-09-29 08:00:00	92	57046.0	10.530	10.470	10.540	10.490	10.520	10.460	14.3700	15.4100	20.8500
RS05_92	2022-09-29 07:55:00	92	57046.0	10.520	10.460	10.530	10.470	10.520	10.460	14.3700	15.4100	20.8500
RS05_92	2022-09-29 07:50:00	92	57046.0	10.540	10.480	10.550	10.490	10.520	10.470	14.3700	15.4100	20.8500
RS05_92	2022-09-29 07:45:00	92	57046.0	10.550	10.480	10.570	10.500	10.530	10.460	14.3800	15.4100	20.8500
RS05_92	2022-09-29 07:40:00	92	57046.0	10.530	10.470	10.540	10.480	10.520	10.460	14.3900	15.4100	20.8500
RS05_92	2022-09-29 07:35:00	92	57046.0	10.520	10.460	10.520	10.460	10.520	10.460	14.4000	15.4100	20.8500
RS05_92	2022-09-29 07:30:00	92	57046.0	10.500	10.440	10.520	10.460	10.490	10.420	14.4000	15.4100	20.8500
RS05_92	2022-09-29 07:25:00	92	57046.0	10.480	10.420	10.490	10.430	10.470	10.420	14.4000	15.4100	20.8500
RS05_92	2022-09-29 07:20:00	92	57046.0	10.470	10.410	10.490	10.420	10.460	10.400	14.4000	15.4100	20.8500
RS05_92	2022-09-29 07:15:00	92	57046.0	10.460	10.400	10.470	10.410	10.450	10.390	14.4100	15.4100	20.8500
RS05_92	2022-09-29 07:10:00	92	57046.0	10.430	10.370	10.450	10.380	10.420	10.360	14.4100	15.4100	20.8500
RS05_92	2022-09-29 07:05:00	92	57046.0	10.420	10.360	10.420	10.360	10.410	10.340	14.4200	15.4100	20.8500
RS05_92	2022-09-29 07:00:00	92	57046.0	10.410	10.340	10.410	10.350	10.400	10.340	14.4200	15.4100	20.8500
RS05_92	2022-09-29 06:55:00	92	57046.0	10.390	10.330	10.410	10.340	10.390	10.330	14.4200	15.4100	20.8500
RS05_92	2022-09-29 06:50:00	92	57046.0	10.380	10.330	10.390	10.330	10.380	10.320	14.4400	15.4100	20.8500
RS05_92	2022-09-29 06:45:00	92	57046.0	10.380	10.320	10.390	10.330	10.370	10.320	14.4400	15.4100	20.8500
RS05_92	2022-09-29 06:40:00	92	57046.0	10.370	10.320	10.380	10.320	10.360	10.320	14.4400	15.4100	20.8500
RS05_92	2022-09-29 06:35:00	92	57046.0	10.360	10.300	10.370	10.310	10.360	10.300	14.4400	15.4100	20.8500
RS05_92	2022-09-29 06:30:00	92	57046.0	10.350	10.290	10.360	10.300	10.340	10.280	14.4400	15.4100	20.8500
RS05_92	2022-09-29 06:25:00	92	57046.0	10.340	10.280	10.340	10.290	10.330	10.280	14.4500	15.4100	20.8500
RS05_92	2022-09-29 06:20:00	92	57046.0	10.330	10.280	10.340	10.280	10.320	10.270	14.4600	15.4100	20.8500
RS05_92	2022-09-29 06:15:00	92	57046.0	10.320	10.260	10.330	10.270	10.320	10.260	14.4600	15.4100	20.8500
RS05_92	2022-09-29 06:10:00	92	57046.0	10.320	10.260	10.320	10.260	10.310	10.260	14.4600	15.4100	20.8500
RS05_92	2022-09-29 06:05:00	92	57046.0	10.310	10.260	10.310	10.260	10.310	10.250	14.4600	15.4200	20.8500
RS05_92	2022-09-29 06:00:00	92	57046.0	10.310	10.250	10.310	10.250	10.300	10.240	14.4600	15.4200	20.8500
RS05_92	2022-09-29 05:55:00	92	57046.0	10.300	10.250	10.310	10.250	10.290	10.240	14.4700	15.4200	20.8500
RS05_92	2022-09-29 05:50:00	92	57046.0	10.300	10.240	10.300	10.240	10.290	10.230	14.4800	15.4200	20.8500
RS05_92	2022-09-29 05:45:00	92	57046.0	10.290	10.220	10.290	10.230	10.280	10.220	14.4800	15.4200	20.8500
RS05_92	2022-09-29 05:40:00	92	57046.0	10.280	10.220	10.290	10.230	10.280	10.220	14.4800	15.4200	20.8500
RS05_92	2022-09-29 05:35:00	92	57046.0	10.280	10.220	10.290	10.220	10.280	10.210	14.4800	15.4200	20.8500
RS05_92	2022-09-29 05:30:00	92	57046.0	10.260	10.200	10.280	10.210	10.260	10.200	14.4800	15.4400	20.8500
RS05_92	2022-09-29 05:25:00	92	57046.0	10.250	10.190	10.260	10.200	10.250	10.180	14.4800	15.4500	20.8500
RS05_92	2022-09-29 05:20:00	92	57046.0	10.240	10.180	10.250	10.180	10.230	10.170	14.4800	15.4200	20.8500
RS05_92	2022-09-29 05:15:00	92	57046.0	10.230	10.180	10.240	10.180	10.220	10.170	14.4900	15.4600	20.8500
RS05_92	2022-09-29 05:10:00	92	57046.0	10.230	10.170	10.230	10.170	10.220	10.160	14.4900	15.4800	20.8500
RS05_92	2022-09-29 05:05:00	92	57046.0	10.230	10.170	10.240	10.180	10.220	10.160	14.4900	15.4700	20.8500
RS05_92	2022-09-29 05:00:00	92	57046.0	10.230	10.170	10.240	10.180	10.220	10.170	14.5000	15.4800	20.8500
RS05_92	2022-09-29 04:55:00	92	57046.0	10.230	10.170	10.250	10.180	10.230	10.170	14.5000	15.4800	20.8500
RS05_92	2022-09-29 04:50:00	92	57046.0	10.230	10.170	10.250	10.180	10.220	10.160	14.5000	15.4400	20.8500
RS05_92	2022-09-29 04:45:00	92	57046.0	10.230	10.170	10.250	10.180	10.220	10.160	14.5000	15.4500	20.8500
RS05_92	2022-09-29 04:40:00	92	57046.0	10.240	10.170	10.250	10.180	10.230	10.170	14.5000	15.4400	20.8500
RS05_92	2022-09-29 04:35:00	92	57046.0	10.250	10.180	10.250	10.190	10.240	10.180	14.5000	15.4500	20.8500
RS05_92	2022-09-29 04:30:00	92	57046.0	10.240	10.180	10.250	10.200	10.230	10.180	14.5100	15.4800	20.8500
RS05_92	2022-09-29 04:25:00	92	57046.0	10.250	10.190	10.260	10.200	10.250	10.180	14.5100	15.4400	20.8500
RS05_92	2022-09-29 04:20:00	92	57046.0	10.250	10.190	10.260	10.200	10.250	10.180	14.5200	15.4800	20.8500
RS05_92	2022-09-29 04:15:00	92	57046.0	10.250	10.190	10.260	10.200	10.240	10.180	14.5200	15.4500	20.8500
RS05_92	2022-09-29 04:10:00	92	57046.0	10.250	10.190	10.270	10.210	10.250	10.180	14.5200	15.4800	20.8500
RS05_92	2022-09-29 04:05:00	92	57046.0	10.260	10.200	10.270	10.220	10.260	10.200	14.5200	15.4400	20.8500
RS05_92	2022-09-29 04:00:00	92	57046.0	10.270	10.210	10.280	10.220	10.260	10.210	14.5200	15.5000	20.8500
RS05_92	2022-09-29 03:55:00	92	57046.0	10.260	10.200	10.270	10.220	10.250	10.190	14.5200	15.5100	20.8500
RS05_92	2022-09-29 03:50:00	92	57046.0	10.250	10.200	10.270	10.210	10.250	10.190	14.5300	15.5100	20.8500
RS05_92	2022-09-29 03:45:00	92	57046.0	10.260	10.200	10.270	10.220	10.260	10.200	14.5400	15.5200	20.8500
RS05_92	2022-09-29 03:40:00	92	57046.0	10.250	10.180	10.260	10.200	10.240	10.170	14.5400	15.5200	20.8500
RS05_92	2022-09-29 03:35:00	92	57046.0	10.260	10.200	10.280	10.220	10.250	10.190	14.5400	15.4400	20.8500
RS05_92	2022-09-29 03:30:00	92	57046.0	10.260	10.200	10.280	10.220	10.260	10.200	14.5400	15.4200	20.8500
RS05_92	2022-09-29 03:25:00	92	57046.0	10.270	10.200	10.280	10.210	10.260	10.190	14.5400	15.4200	20.8500
RS05_92	2022-09-29 03:20:00	92	57046.0	10.280	10.220	10.280	10.230	10.270	10.210	14.5400	15.4200	20.8500
RS05_92	2022-09-29 03:15:00	92	57046.0	10.310	10.250	10.340	10.290	10.270	10.210	14.5400	15.4200	20.8500
RS05_92	2022-09-29 03:10:00	92	57046.0	10.330	10.270	10.340	10.290	10.320	10.260	14.5500	15.4200	20.8500
RS05_92	2022-09-29 03:05:00	92	57046.0	10.290	10.240	10.320	10.260	10.280	10.220	14.5500	15.4200	20.8500
RS05_92	2022-09-29 03:00:00	92	57046.0	10.270	10.210	10.280	10.220	10.260	10.190	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:55:00	92	57046.0	10.270	10.210	10.280	10.220	10.250	10.190	14.5600	15.4200	20.8400
RS05_92	2022-09-29 02:50:00	92	57046.0	10.310	10.250	10.330	10.260	10.280	10.220	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:45:00	92	57046.0	10.330	10.270	10.360	10.300	10.320	10.250	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:40:00	92	57046.0	10.360	10.290	10.380	10.310	10.350	10.290	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:35:00	92	57046.0	10.350	10.290	10.380	10.320	10.350	10.280	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:30:00	92	57046.0	10.370	10.320	10.380	10.330	10.370	10.310	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:25:00	92	57046.0	10.370	10.310	10.380	10.320	10.360	10.300	14.5600	15.4200	20.8500
RS05_92	2022-09-29 02:20:00	92	57046.0	10.380	10.320	10.400	10.340	10.360	10.310	14.5700	15.4200	20.8500
RS05_92	2022-09-29 02:15:00	92	57046.0	10.380	10.320	10.400	10.340	10.370	10.310	14.5700	15.4200	20.8400
RS05_92	2022-09-29 02:10:00	92	57046.0	10.380	10.310	10.380	10.310	10.370	10.310	14.5700	15.4200	20.8400
RS05_92	2022-09-29 02:05:00	92	57046.0	10.370	10.300	10.380	10.310	10.350	10.280	14.5700	15.4200	20.8400
RS05_92	2022-09-29 02:00:00	92	57046.0	10.350	10.290	10.370	10.300	10.340	10.270	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:55:00	92	57046.0	10.370	10.300	10.380	10.310	10.350	10.290	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:50:00	92	57046.0	10.370	10.310	10.380	10.310	10.360	10.290	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:45:00	92	57046.0	10.360	10.300	10.370	10.300	10.350	10.290	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:40:00	92	57046.0	10.390	10.320	10.400	10.330	10.370	10.300	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:35:00	92	57046.0	10.400	10.340	10.410	10.350	10.380	10.330	14.5800	15.4200	20.8400
RS05_92	2022-09-29 01:30:00	92	57046.0	10.430	10.360	10.440	10.370	10.410	10.330	14.5900	15.4200	20.8400
RS05_92	2022-09-29 01:25:00	92	57046.0	10.440	10.370	10.450	10.370	10.430	10.360	14.6000	15.4200	20.8400
RS05_92	2022-09-29 01:20:00	92	57046.0	10.460	10.390	10.470	10.410	10.440	10.370	14.6000	15.4200	20.8400
RS05_92	2022-09-29 01:15:00	92	57046.0	10.510	10.440	10.520	10.460	10.480	10.410	14.6000	15.4200	20.8500
RS05_92	2022-09-29 01:10:00	92	57046.0	10.520	10.450	10.540	10.480	10.500	10.430	14.6000	15.4200	20.8500
RS05_92	2022-09-29 01:05:00	92	57046.0	10.560	10.490	10.560	10.490	10.540	10.480	14.6000	15.4200	20.8400
RS05_92	2022-09-29 01:00:00	92	57046.0	10.570	10.510	10.600	10.540	10.560	10.490	14.6000	15.4200	20.8400
RS05_92	2022-09-29 00:55:00	92	57046.0	10.610	10.550	10.650	10.600	10.580	10.510	14.6000	15.4200	20.8400
RS05_92	2022-09-29 00:50:00	92	57046.0	10.610	10.560	10.640	10.590	10.580	10.530	14.6000	15.4200	20.8400
RS05_92	2022-09-29 00:45:00	92	57046.0	10.600	10.550	10.620	10.570	10.580	10.530	14.6000	15.4000	20.8400
RS05_92	2022-09-29 00:40:00	92	57046.0	10.580	10.530	10.590	10.540	10.570	10.530	14.6000	15.4000	20.8400
RS05_92	2022-09-29 00:35:00	92	57046.0	10.610	10.560	10.620	10.570	10.590	10.540	14.6000	15.4000	20.8400
RS05_92	2022-09-29 00:30:00	92	57046.0	10.610	10.560	10.620	10.570	10.600	10.550	14.6000	15.4000	20.8400
RS05_92	2022-09-29 00:25:00	92	57046.0	10.620	10.570	10.620	10.570	10.620	10.560	14.6100	15.4000	20.8400
RS05_92	2022-09-29 00:20:00	92	57046.0	10.640	10.580	10.650	10.600	10.620	10.570	14.6100	15.4100	20.8400
RS05_92	2022-09-29 00:15:00	92	57046.0	10.640	10.580	10.640	10.590	10.610	10.560	14.6200	15.4000	20.8400
RS05_92	2022-09-29 00:10:00	92	57046.0	10.620	10.570	10.630	10.570	10.610	10.560	14.6200	15.4000	20.8400
RS05_92	2022-09-29 00:05:00	92	57046.0	10.600	10.540	10.610	10.550	10.600	10.530	14.6200	15.4000	20.8400
RS05_92	2022-09-29 00:00:00	92	57046.0	10.610	10.540	10.610	10.550	10.600	10.530	14.6200	15.4000	20.8400
RS05_92	2022-09-28 23:55:00	92	57046.0	10.610	10.560	10.620	10.570	10.600	10.550	14.6200	15.4000	20.8400
RS05_92	2022-09-28 23:50:00	92	57046.0	10.630	10.560	10.630	10.560	10.620	10.550	14.6200	15.4100	20.8400
RS05_92	2022-09-28 23:45:00	92	57046.0	10.610	10.550	10.620	10.560	10.600	10.540	14.6200	15.4100	20.8400
RS05_92	2022-09-28 23:40:00	92	57046.0	10.600	10.540	10.610	10.540	10.590	10.530	14.6200	15.4100	20.8400
RS05_92	2022-09-28 23:35:00	92	57046.0	10.600	10.530	10.600	10.540	10.590	10.530	14.6200	15.4400	20.8400
RS05_92	2022-09-28 23:30:00	92	57046.0	10.600	10.530	10.600	10.540	10.590	10.530	14.6200	15.4400	20.8400
RS05_92	2022-09-28 23:25:00	92	57046.0	10.610	10.550	10.620	10.570	10.600	10.540	14.6200	15.4200	20.8400
RS05_92	2022-09-28 23:20:00	92	57046.0	10.640	10.580	10.650	10.600	10.620	10.560	14.6300	15.4200	20.8400
RS05_92	2022-09-28 23:15:00	92	57046.0	10.680	10.620	10.700	10.640	10.650	10.600	14.6300	15.4200	20.8400
RS05_92	2022-09-28 23:10:00	92	57046.0	10.710	10.650	10.720	10.670	10.700	10.640	14.6300	15.4300	20.8400
RS05_92	2022-09-28 23:05:00	92	57046.0	10.750	10.690	10.770	10.720	10.730	10.680	14.6300	15.4200	20.8400
RS05_92	2022-09-28 23:00:00	92	57046.0	10.810	10.760	10.860	10.810	10.770	10.720	14.6300	15.4200	20.8500
RS05_92	2022-09-28 22:55:00	92	57046.0	10.910	10.870	10.930	10.890	10.870	10.820	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:50:00	92	57046.0	10.970	10.940	11.030	11.000	10.930	10.890	14.6400	15.4200	20.8400
RS05_92	2022-09-28 22:45:00	92	57046.0	11.100	11.070	11.170	11.140	11.030	11.000	14.6400	15.4200	20.8400
RS05_92	2022-09-28 22:40:00	92	57046.0	11.230	11.190	11.310	11.270	11.180	11.140	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:35:00	92	57046.0	11.360	11.320	11.410	11.360	11.320	11.270	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:30:00	92	57046.0	11.450	11.410	11.490	11.450	11.410	11.360	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:25:00	92	57046.0	11.540	11.510	11.570	11.530	11.490	11.460	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:20:00	92	57046.0	11.600	11.570	11.630	11.590	11.560	11.530	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:15:00	92	57046.0	11.650	11.620	11.670	11.630	11.620	11.590	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:10:00	92	57046.0	11.730	11.690	11.790	11.750	11.680	11.630	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:05:00	92	57046.0	11.860	11.830	11.940	11.910	11.790	11.760	14.6400	15.4200	20.8500
RS05_92	2022-09-28 22:00:00	92	57046.0	12.000	11.980	12.080	12.050	11.940	11.910	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:55:00	92	57046.0	12.080	12.040	12.100	12.050	12.060	11.990	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:50:00	92	57046.0	11.990	11.950	12.060	11.980	11.950	11.920	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:45:00	92	57046.0	11.940	11.910	11.950	11.920	11.940	11.910	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:40:00	92	57046.0	11.920	11.910	11.940	11.910	11.910	11.900	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:35:00	92	57046.0	11.920	11.930	11.920	11.940	11.900	11.910	14.6400	15.4200	20.8600
RS05_92	2022-09-28 21:30:00	92	57046.0	11.970	11.970	12.010	12.010	11.920	11.940	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:25:00	92	57046.0	12.080	12.070	12.120	12.110	12.010	12.020	14.6400	15.4200	20.8500
RS05_92	2022-09-28 21:20:00	92	57046.0	12.210	12.210	12.310	12.300	12.140	12.110	14.6500	15.4200	20.8500
RS05_92	2022-09-28 21:15:00	92	57046.0	12.390	12.370	12.460	12.440	12.320	12.300	14.6500	15.4200	20.8600
RS05_92	2022-09-28 21:10:00	92	57046.0	12.550	12.540	12.640	12.630	12.460	12.440	14.6500	15.4200	20.8600
RS05_92	2022-09-28 21:05:00	92	57046.0	12.740	12.730	12.870	12.860	12.640	12.640	14.6600	15.4200	20.8600
RS05_92	2022-09-28 21:00:00	92	57046.0	13.030	12.990	13.160	13.100	12.890	12.860	14.6600	15.4200	20.8600
RS05_92	2022-09-28 20:55:00	92	57046.0	13.190	13.140	13.220	13.170	13.160	13.110	14.6600	15.4200	20.8600
RS05_92	2022-09-28 20:50:00	92	57046.0	13.230	13.180	13.260	13.210	13.220	13.170	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:45:00	92	57046.0	13.300	13.250	13.340	13.300	13.260	13.220	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:40:00	92	57046.0	13.370	13.320	13.380	13.340	13.340	13.290	14.6700	15.4300	20.8600
RS05_92	2022-09-28 20:35:00	92	57046.0	13.410	13.350	13.430	13.360	13.380	13.340	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:30:00	92	57046.0	13.430	13.380	13.450	13.400	13.430	13.360	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:25:00	92	57046.0	13.450	13.400	13.470	13.430	13.440	13.400	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:20:00	92	57046.0	13.490	13.440	13.510	13.460	13.470	13.430	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:15:00	92	57046.0	13.530	13.490	13.570	13.520	13.510	13.460	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:10:00	92	57046.0	13.610	13.570	13.660	13.600	13.570	13.520	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:05:00	92	57046.0	13.680	13.640	13.720	13.670	13.640	13.600	14.6700	15.4200	20.8600
RS05_92	2022-09-28 20:00:00	92	57046.0	13.730	13.670	13.740	13.680	13.720	13.670	14.6700	15.4200	20.8600
RS05_92	2022-09-28 19:55:00	92	57046.0	13.750	13.700	13.760	13.720	13.740	13.680	14.6700	15.4200	20.8600
RS05_92	2022-09-28 19:50:00	92	57046.0	13.790	13.740	13.810	13.760	13.760	13.720	14.6700	15.4200	20.8600
RS05_92	2022-09-28 19:45:00	92	57046.0	13.820	13.770	13.830	13.790	13.810	13.760	14.6700	15.4200	20.8600
RS05_92	2022-09-28 19:40:00	92	57046.0	13.860	13.820	13.890	13.840	13.830	13.790	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:35:00	92	57046.0	13.910	13.860	13.940	13.890	13.890	13.840	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:30:00	92	57046.0	13.960	13.910	13.970	13.920	13.940	13.890	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:25:00	92	57046.0	13.970	13.920	13.980	13.930	13.960	13.910	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:20:00	92	57046.0	14.000	13.940	14.010	13.950	13.980	13.930	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:15:00	92	57046.0	14.010	13.960	14.010	13.960	14.010	13.950	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:10:00	92	57046.0	14.000	13.940	14.010	13.950	13.990	13.930	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:05:00	92	57046.0	14.000	13.940	14.010	13.950	13.990	13.940	14.6700	15.4300	20.8600
RS05_92	2022-09-28 19:00:00	92	57046.0	14.000	13.950	14.010	13.960	13.990	13.940	14.6700	15.4300	20.8600
RS05_92	2022-09-28 18:55:00	92	57046.0	14.020	13.970	14.040	13.990	14.010	13.960	14.6700	15.4300	20.8600
RS05_92	2022-09-28 18:50:00	92	57046.0	14.050	14.000	14.060	14.000	14.040	13.990	14.6800	15.4300	20.8600
RS05_92	2022-09-28 18:45:00	92	57046.0	14.060	14.010	14.080	14.020	14.050	14.000	14.6800	15.4300	20.8600
RS05_92	2022-09-28 18:40:00	92	57046.0	14.100	14.050	14.120	14.070	14.080	14.020	14.6800	15.4300	20.8600
RS05_92	2022-09-28 18:35:00	92	57046.0	14.120	14.070	14.120	14.080	14.120	14.050	14.6800	15.4200	20.8600
RS05_92	2022-09-28 18:30:00	92	57046.0	14.140	14.100	14.160	14.110	14.120	14.080	14.6900	15.4200	20.8600
RS05_92	2022-09-28 18:25:00	92	57046.0	14.180	14.130	14.190	14.150	14.160	14.120	14.6900	15.4300	20.8600
RS05_92	2022-09-28 18:20:00	92	57046.0	14.200	14.150	14.220	14.170	14.190	14.140	14.6900	15.4200	20.8600
RS05_92	2022-09-28 18:15:00	92	57046.0	14.230	14.190	14.250	14.200	14.210	14.170	14.6900	15.4300	20.8600
RS05_92	2022-09-28 18:10:00	92	57046.0	14.270	14.220	14.280	14.220	14.250	14.200	14.6900	15.4300	20.8600
RS05_92	2022-09-28 18:05:00	92	57046.0	14.270	14.220	14.290	14.230	14.270	14.210	14.6900	15.4200	20.8600
RS05_92	2022-09-28 18:00:00	92	57046.0	14.260	14.210	14.270	14.220	14.260	14.200	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:55:00	92	57046.0	14.300	14.250	14.330	14.280	14.260	14.220	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:50:00	92	57046.0	14.350	14.300	14.370	14.330	14.330	14.270	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:45:00	92	57046.0	14.400	14.360	14.430	14.380	14.380	14.340	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:40:00	92	57046.0	14.440	14.400	14.450	14.410	14.430	14.380	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:35:00	92	57046.0	14.470	14.420	14.480	14.430	14.450	14.410	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:30:00	92	57046.0	14.490	14.440	14.520	14.460	14.460	14.420	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:25:00	92	57046.0	14.530	14.480	14.560	14.500	14.510	14.450	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:20:00	92	57046.0	14.530	14.480	14.560	14.500	14.520	14.460	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:15:00	92	57046.0	14.550	14.510	14.600	14.550	14.520	14.470	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:10:00	92	57046.0	14.610	14.570	14.630	14.600	14.600	14.540	14.6900	15.4300	20.8600
RS05_92	2022-09-28 17:05:00	92	57046.0	14.670	14.620	14.690	14.640	14.630	14.600	14.7000	15.4300	20.8600
RS05_92	2022-09-28 17:00:00	92	57046.0	14.690	14.650	14.710	14.670	14.690	14.640	14.7000	15.4300	20.8600
RS05_92	2022-09-28 16:55:00	92	57046.0	14.720	14.680	14.730	14.690	14.700	14.670	14.7000	15.4300	20.8600
RS05_92	2022-09-28 16:50:00	92	57046.0	14.780	14.740	14.850	14.790	14.730	14.700	14.7000	15.4300	20.8600
RS05_92	2022-09-28 16:45:00	92	57046.0	14.860	14.810	14.870	14.830	14.860	14.790	14.7000	15.4300	20.8600
RS05_92	2022-09-28 16:40:00	92	57046.0	14.880	14.840	14.900	14.860	14.870	14.830	14.7000	15.4300	20.8600
RS05_92	2022-09-28 16:35:00	92	57046.0	14.930	14.890	14.960	14.920	14.900	14.860	14.7100	15.4400	20.8600
RS05_92	2022-09-28 16:30:00	92	57046.0	15.000	14.970	15.040	15.010	14.960	14.920	14.7100	15.4300	20.8600
RS05_92	2022-09-28 16:25:00	92	57046.0	15.070	15.040	15.110	15.080	15.040	15.010	14.7100	15.4400	20.8600
RS05_92	2022-09-28 16:20:00	92	57046.0	15.160	15.130	15.200	15.180	15.110	15.080	14.7100	15.4400	20.8600
RS05_92	2022-09-28 16:15:00	92	57046.0	15.270	15.230	15.320	15.290	15.200	15.180	14.7100	15.4400	20.8600
RS05_92	2022-09-28 16:10:00	92	57046.0	15.390	15.360	15.460	15.410	15.320	15.290	14.7100	15.4500	20.8600
RS05_92	2022-09-28 16:05:00	92	57046.0	15.480	15.430	15.490	15.460	15.460	15.410	14.7200	15.4400	20.8600
RS05_92	2022-09-28 16:00:00	92	57046.0	15.490	15.460	15.530	15.490	15.470	15.440	14.7200	15.4400	20.8600
RS05_92	2022-09-28 15:55:00	92	57046.0	15.490	15.450	15.520	15.490	15.390	15.350	14.7200	15.4500	20.8600
RS05_92	2022-09-28 15:50:00	92	57046.0	15.270	15.200	15.380	15.330	15.110	15.050	14.7200	15.4500	20.8600
RS05_92	2022-09-28 15:45:00	92	57046.0	15.090	15.050	15.110	15.070	15.070	15.030	14.7200	15.4400	20.8600
RS05_92	2022-09-28 15:40:00	92	57046.0	15.160	15.110	15.200	15.160	15.110	15.070	14.7200	15.4500	20.8600
RS05_92	2022-09-28 15:35:00	92	57046.0	15.260	15.200	15.300	15.240	15.200	15.160	14.7200	15.4500	20.8600
RS05_92	2022-09-28 15:30:00	92	57046.0	15.330	15.280	15.370	15.330	15.300	15.240	14.7200	15.4500	20.8600
RS05_92	2022-09-28 15:25:00	92	57046.0	15.430	15.380	15.480	15.420	15.370	15.330	14.7300	15.4500	20.8700
RS05_92	2022-09-28 15:20:00	92	57046.0	15.510	15.460	15.530	15.480	15.480	15.420	14.7300	15.4500	20.8700
RS05_92	2022-09-28 15:15:00	92	57046.0	15.440	15.410	15.510	15.470	15.340	15.290	14.7300	15.4500	20.8700
RS05_92	2022-09-28 15:10:00	92	57046.0	15.270	15.230	15.330	15.290	15.240	15.200	14.7300	15.4500	20.8700
RS05_92	2022-09-28 15:05:00	92	57046.0	15.230	15.180	15.240	15.200	15.220	15.170	14.7300	15.4500	20.8700
RS05_92	2022-09-28 15:00:00	92	57046.0	15.290	15.260	15.330	15.290	15.250	15.200	14.7300	15.4500	20.8700
RS05_92	2022-09-28 14:55:00	92	57046.0	15.350	15.310	15.370	15.330	15.330	15.290	14.7300	15.4500	20.8700
RS05_92	2022-09-28 14:50:00	92	57046.0	15.380	15.330	15.390	15.350	15.370	15.330	14.7300	15.4500	20.8700
RS05_92	2022-09-28 14:45:00	92	57046.0	15.410	15.370	15.410	15.370	15.390	15.360	14.7300	15.4500	20.8700
RS05_92	2022-09-28 14:40:00	92	57046.0	15.390	15.350	15.410	15.370	15.350	15.280	14.7300	15.4500	20.8700
RS05_92	2022-09-28 14:35:00	92	57046.0	15.170	15.080	15.350	15.280	14.930	14.850	14.7400	15.4500	20.8700
RS05_92	2022-09-28 14:30:00	92	57046.0	14.820	14.760	14.920	14.830	14.780	14.720	14.7400	15.4500	20.8700
RS05_92	2022-09-28 14:25:00	92	57046.0	14.760	14.690	14.780	14.720	14.710	14.630	14.7500	15.4500	20.8700
RS05_92	2022-09-28 14:20:00	92	57046.0	14.610	14.550	14.700	14.630	14.540	14.490	14.7500	15.4500	20.8700
RS05_92	2022-09-28 14:15:00	92	57046.0	14.490	14.450	14.540	14.490	14.450	14.420	14.7500	15.4500	20.8700
RS05_92	2022-09-28 14:10:00	92	57046.0	14.450	14.410	14.490	14.420	14.440	14.400	14.7500	15.4500	20.8700
RS05_92	2022-09-28 14:05:00	92	57046.0	14.510	14.450	14.520	14.470	14.490	14.420	14.7500	15.4600	20.8700
RS05_92	2022-09-28 14:00:00	92	57046.0	14.490	14.420	14.520	14.450	14.430	14.360	14.7500	15.4600	20.8700
RS05_92	2022-09-28 13:55:00	92	57046.0	14.390	14.320	14.420	14.360	14.350	14.300	14.7500	15.4600	20.8700
RS05_92	2022-09-28 13:50:00	92	57046.0	14.320	14.260	14.350	14.300	14.280	14.220	14.7600	15.4500	20.8700
RS05_92	2022-09-28 13:45:00	92	57046.0	14.230	14.170	14.280	14.220	14.190	14.130	14.7600	15.4600	20.8700
RS05_92	2022-09-28 13:40:00	92	57046.0	14.150	14.090	14.190	14.140	14.110	14.050	14.7700	15.4600	20.8700
RS05_92	2022-09-28 13:35:00	92	57046.0	14.070	14.010	14.110	14.050	14.030	13.980	14.7700	15.4600	20.8700
RS05_92	2022-09-28 13:30:00	92	57046.0	14.010	13.950	14.030	13.970	14.000	13.940	14.7700	15.4600	20.8600
RS05_92	2022-09-28 13:25:00	92	57046.0	14.010	13.940	14.020	13.960	14.000	13.940	14.7700	15.4600	20.8700
RS05_92	2022-09-28 13:20:00	92	57046.0	14.020	13.950	14.020	13.960	14.010	13.940	14.7700	15.4600	20.8600
RS05_92	2022-09-28 13:15:00	92	57046.0	14.000	13.930	14.010	13.940	13.990	13.910	14.7700	15.4600	20.8600
RS05_92	2022-09-28 13:10:00	92	57046.0	13.990	13.920	14.000	13.930	13.980	13.910	14.7700	15.4600	20.8700
RS05_92	2022-09-28 13:05:00	92	57046.0	14.000	13.920	14.010	13.940	13.980	13.910	14.7700	15.4600	20.8600
RS05_92	2022-09-28 13:00:00	92	57046.0	13.990	13.910	14.000	13.930	13.980	13.900	14.7700	15.4700	20.8700
RS05_92	2022-09-28 12:55:00	92	57046.0	13.990	13.910	14.010	13.930	13.980	13.890	14.7800	15.4600	20.8600
RS05_92	2022-09-28 12:50:00	92	57046.0	14.010	13.940	14.030	13.960	14.000	13.920	14.7900	15.4600	20.8600
RS05_92	2022-09-28 12:45:00	92	57046.0	14.030	13.950	14.040	13.970	14.010	13.940	14.7900	15.4600	20.8700
RS05_92	2022-09-28 12:40:00	92	57046.0	13.990	13.920	14.010	13.940	13.970	13.900	14.7900	15.4600	20.8600
RS05_92	2022-09-28 12:35:00	92	57046.0	13.960	13.890	13.970	13.900	13.940	13.870	14.7900	15.4600	20.8600
RS05_92	2022-09-28 12:30:00	92	57046.0	13.950	13.900	13.980	13.930	13.940	13.870	14.7900	15.4800	20.8600
RS05_92	2022-09-28 12:25:00	92	57046.0	14.020	13.970	14.060	14.010	13.980	13.940	14.7900	15.4900	20.8600
RS05_92	2022-09-28 12:20:00	92	57046.0	14.050	13.990	14.060	14.000	14.040	13.980	14.7900	15.4900	20.8600
RS05_92	2022-09-28 12:15:00	92	57046.0	14.070	14.020	14.100	14.030	14.050	14.000	14.8000	15.4800	20.8600
RS05_92	2022-09-28 12:10:00	92	57046.0	14.070	14.030	14.140	14.090	14.040	14.000	14.8100	15.4700	20.8600
RS05_92	2022-09-28 12:05:00	92	57046.0	14.160	14.110	14.210	14.150	14.140	14.080	14.8100	15.4700	20.8600
RS05_92	2022-09-28 12:00:00	92	57046.0	14.220	14.180	14.240	14.190	14.210	14.160	14.8100	15.4700	20.8600
RS05_92	2022-09-28 11:55:00	92	57046.0	14.300	14.260	14.370	14.320	14.230	14.190	14.8100	15.4700	20.8600
RS05_92	2022-09-28 11:50:00	92	57046.0	14.390	14.350	14.400	14.360	14.380	14.340	14.8100	15.4700	20.8600
RS05_92	2022-09-28 11:45:00	92	57046.0	14.400	14.350	14.420	14.380	14.390	14.340	14.8100	15.4700	20.8600
RS05_92	2022-09-28 11:40:00	92	57046.0	14.430	14.380	14.430	14.380	14.420	14.380	14.8100	15.4700	20.8600
RS05_92	2022-09-28 11:35:00	92	57046.0	14.410	14.360	14.430	14.380	14.390	14.340	14.8200	15.4700	20.8500
RS05_92	2022-09-28 11:30:00	92	57046.0	14.380	14.330	14.410	14.360	14.360	14.320	14.8200	15.4700	20.8600
RS05_92	2022-09-28 11:25:00	92	57046.0	14.420	14.350	14.430	14.360	14.400	14.330	14.8300	15.4700	20.8500
RS05_92	2022-09-28 11:20:00	92	57046.0	14.350	14.290	14.390	14.330	14.320	14.270	14.8300	15.4700	20.8500
RS05_92	2022-09-28 11:15:00	92	57046.0	14.300	14.250	14.320	14.270	14.270	14.230	14.8300	15.4700	20.8500
RS05_92	2022-09-28 11:10:00	92	57046.0	14.240	14.190	14.270	14.230	14.190	14.150	14.8300	15.4700	20.8500
RS05_92	2022-09-28 11:05:00	92	57046.0	14.180	14.130	14.190	14.150	14.180	14.130	14.8300	15.4700	20.8500
RS05_92	2022-09-28 11:00:00	92	57046.0	14.200	14.150	14.220	14.180	14.190	14.140	14.8300	15.4700	20.8500
RS05_92	2022-09-28 10:55:00	92	57046.0	14.240	14.190	14.260	14.210	14.220	14.180	14.8400	15.4700	20.8500
RS05_92	2022-09-28 10:50:00	92	57046.0	14.250	14.180	14.260	14.200	14.220	14.140	14.8500	15.4700	20.8400
RS05_92	2022-09-28 10:45:00	92	57046.0	14.150	14.080	14.220	14.140	14.100	14.040	14.8500	15.4700	20.8500
RS05_92	2022-09-28 10:40:00	92	57046.0	14.060	14.000	14.100	14.040	14.020	13.950	14.8500	15.4700	20.8400
RS05_92	2022-09-28 10:35:00	92	57046.0	14.000	13.940	14.020	13.960	13.990	13.910	14.8500	15.4700	20.8400
RS05_92	2022-09-28 10:30:00	92	57046.0	13.950	13.860	13.990	13.910	13.850	13.770	14.8500	15.4700	20.8400
RS05_92	2022-09-28 10:25:00	92	57046.0	13.780	13.720	13.840	13.770	13.750	13.700	14.8500	15.4700	20.8400
RS05_92	2022-09-28 10:20:00	92	57046.0	13.740	13.680	13.750	13.700	13.720	13.660	14.8600	15.4700	20.8400
RS05_92	2022-09-28 10:15:00	92	57046.0	13.710	13.650	13.720	13.660	13.690	13.640	14.8700	15.4700	20.8400
RS05_92	2022-09-28 10:10:00	92	57046.0	13.660	13.600	13.690	13.640	13.610	13.570	14.8700	15.4700	20.8400
RS05_92	2022-09-28 10:05:00	92	57046.0	13.530	13.480	13.600	13.560	13.480	13.420	14.8800	15.4700	20.8400
RS05_92	2022-09-28 10:00:00	92	57046.0	13.430	13.360	13.470	13.410	13.390	13.330	14.8700	15.4700	20.8400
RS05_92	2022-09-28 09:55:00	92	57046.0	13.330	13.270	13.380	13.320	13.290	13.220	14.8800	15.4700	20.8400
RS05_92	2022-09-28 09:50:00	92	57046.0	13.220	13.150	13.290	13.210	13.170	13.100	14.8800	15.4700	20.8400
RS05_92	2022-09-28 09:45:00	92	57046.0	13.110	13.050	13.170	13.100	13.070	13.000	14.8900	15.4700	20.8400
RS05_92	2022-09-28 09:40:00	92	57046.0	13.030	12.960	13.060	13.000	13.000	12.930	14.9000	15.4700	20.8400
RS05_92	2022-09-28 09:35:00	92	57046.0	12.980	12.910	13.000	12.930	12.950	12.880	14.8900	15.4700	20.8400
RS05_92	2022-09-28 09:30:00	92	57046.0	12.920	12.860	12.940	12.880	12.900	12.850	14.8900	15.4600	20.8400
RS05_92	2022-09-28 09:25:00	92	57046.0	12.890	12.840	12.900	12.850	12.870	12.820	14.8900	15.4700	20.8400
RS05_92	2022-09-28 09:20:00	92	57046.0	12.880	12.830	12.900	12.850	12.870	12.810	14.8900	15.4600	20.8400
RS05_92	2022-09-28 09:15:00	92	57046.0	12.930	12.880	12.940	12.890	12.900	12.850	14.9000	15.4600	20.8400
RS05_92	2022-09-28 09:10:00	92	57046.0	12.900	12.850	12.940	12.890	12.840	12.790	14.9100	15.4600	20.8400
RS05_92	2022-09-28 09:05:00	92	57046.0	12.800	12.740	12.840	12.790	12.760	12.700	14.9200	15.4600	20.8400
RS05_92	2022-09-28 09:00:00	92	57046.0	12.700	12.650	12.760	12.690	12.660	12.600	14.9200	15.4500	20.8400
RS05_92	2022-09-28 08:55:00	92	57046.0	12.620	12.570	12.640	12.600	12.600	12.560	14.9200	15.4600	20.8400
RS05_92	2022-09-28 08:50:00	92	57046.0	12.600	12.570	12.620	12.590	12.590	12.560	14.9200	15.4600	20.8400
RS05_92	2022-09-28 08:45:00	92	57046.0	12.650	12.600	12.660	12.600	12.620	12.590	14.9200	15.4500	20.8400
RS05_92	2022-09-28 08:40:00	92	57046.0	12.640	12.590	12.660	12.600	12.610	12.560	14.9300	15.4500	20.8400
RS05_92	2022-09-28 08:35:00	92	57046.0	12.580	12.530	12.610	12.550	12.560	12.510	14.9400	15.4500	20.8400
RS05_92	2022-09-28 08:30:00	92	57046.0	12.550	12.510	12.560	12.510	12.550	12.500	14.9400	15.4500	20.8400
RS05_92	2022-09-28 08:25:00	92	57046.0	12.540	12.490	12.550	12.500	12.510	12.460	14.9400	15.4500	20.8400
RS05_92	2022-09-28 08:20:00	92	57046.0	12.460	12.410	12.510	12.460	12.410	12.340	14.9400	15.4400	20.8400
RS05_92	2022-09-28 08:15:00	92	57046.0	12.350	12.290	12.400	12.340	12.320	12.250	14.9400	15.4500	20.8400
RS05_92	2022-09-28 08:10:00	92	57046.0	12.280	12.220	12.320	12.250	12.250	12.190	14.9500	15.4400	20.8400
RS05_92	2022-09-28 08:05:00	92	57046.0	12.240	12.190	12.250	12.190	12.230	12.190	14.9600	15.4500	20.8400
RS05_92	2022-09-28 08:00:00	92	57046.0	12.260	12.220	12.300	12.250	12.240	12.190	14.9600	15.4500	20.8400
RS05_92	2022-09-28 07:55:00	92	57046.0	12.310	12.280	12.330	12.300	12.290	12.250	14.9600	15.4400	20.8400
RS05_92	2022-09-28 07:50:00	92	57046.0	12.340	12.290	12.350	12.300	12.330	12.280	14.9600	15.4400	20.8400
RS05_92	2022-09-28 07:45:00	92	57046.0	12.390	12.330	12.420	12.360	12.350	12.300	14.9700	15.4400	20.8400
RS05_92	2022-09-28 07:40:00	92	57046.0	12.420	12.360	12.430	12.360	12.420	12.360	14.9700	15.4400	20.8400
RS05_92	2022-09-28 07:35:00	92	57046.0	12.430	12.360	12.450	12.380	12.430	12.360	14.9700	15.4300	20.8400
RS05_92	2022-09-28 07:30:00	92	57046.0	12.450	12.390	12.460	12.400	12.440	12.380	14.9800	15.4300	20.8400
RS05_92	2022-09-28 07:25:00	92	57046.0	12.410	12.350	12.430	12.380	12.390	12.340	14.9800	15.4300	20.8400
RS05_92	2022-09-28 07:20:00	92	57046.0	12.350	12.300	12.380	12.330	12.330	12.270	14.9800	15.4300	20.8400
RS05_92	2022-09-28 07:15:00	92	57046.0	12.310	12.270	12.330	12.280	12.300	12.250	14.9800	15.4300	20.8400
RS05_92	2022-09-28 07:10:00	92	57046.0	12.270	12.230	12.300	12.250	12.250	12.220	14.9800	15.4200	20.8400
RS05_92	2022-09-28 07:05:00	92	57046.0	12.210	12.170	12.250	12.220	12.170	12.130	14.9800	15.4200	20.8400
RS05_92	2022-09-28 07:00:00	92	57046.0	12.140	12.100	12.160	12.130	12.110	12.070	14.9900	15.4100	20.8400
RS05_92	2022-09-28 06:55:00	92	57046.0	12.090	12.050	12.110	12.070	12.070	12.030	15.0000	15.4400	20.8400
RS05_92	2022-09-28 06:50:00	92	57046.0	12.040	12.010	12.070	12.030	12.020	11.980	15.0000	15.4400	20.8400
RS05_92	2022-09-28 06:45:00	92	57046.0	11.990	11.960	12.010	11.970	11.980	11.950	15.0000	15.4300	20.8400
RS05_92	2022-09-28 06:40:00	92	57046.0	11.980	11.950	12.000	11.970	11.980	11.950	15.0000	15.4200	20.8300
RS05_92	2022-09-28 06:35:00	92	57046.0	12.010	11.980	12.030	12.000	11.990	11.970	15.0000	15.4100	20.8300
RS05_92	2022-09-28 06:30:00	92	57046.0	12.010	11.980	12.030	11.990	12.000	11.980	15.0000	15.4100	20.8300
RS05_92	2022-09-28 06:25:00	92	57046.0	12.030	12.000	12.060	12.020	12.010	11.990	15.0100	15.4100	20.8300
RS05_92	2022-09-28 06:20:00	92	57046.0	12.080	12.030	12.090	12.040	12.060	12.020	15.0200	15.4000	20.8300
RS05_92	2022-09-28 06:15:00	92	57046.0	12.080	12.030	12.100	12.040	12.070	12.030	15.0200	15.3900	20.8300
RS05_92	2022-09-28 06:10:00	92	57046.0	12.070	12.030	12.070	12.030	12.060	12.030	15.0200	15.3900	20.8300
RS05_92	2022-09-28 06:05:00	92	57046.0	12.050	12.010	12.060	12.030	12.040	12.010	15.0200	15.3900	20.8300
RS05_92	2022-09-28 06:00:00	92	57046.0	12.030	12.000	12.050	12.010	12.010	11.990	15.0200	15.3900	20.8200
RS05_92	2022-09-28 05:55:00	92	57046.0	12.000	11.970	12.020	11.980	11.990	11.970	15.0300	15.3800	20.8200
RS05_92	2022-09-28 05:50:00	92	57046.0	11.980	11.970	11.990	11.980	11.980	11.970	15.0400	15.3700	20.8200
RS05_92	2022-09-28 05:45:00	92	57046.0	12.000	12.000	12.020	12.020	11.990	11.980	15.0400	15.3700	20.8200
RS05_92	2022-09-28 05:40:00	92	57046.0	12.060	12.070	12.100	12.130	12.020	12.010	15.0500	15.3600	20.8300
RS05_92	2022-09-28 05:35:00	92	57046.0	12.160	12.170	12.210	12.200	12.110	12.130	15.0500	15.3500	20.8300
RS05_92	2022-09-28 05:30:00	92	57046.0	12.280	12.250	12.340	12.280	12.220	12.210	15.0500	15.3100	20.8200
RS05_92	2022-09-28 05:25:00	92	57046.0	12.340	12.290	12.350	12.300	12.340	12.280	15.0600	15.3300	20.8200
RS05_92	2022-09-28 05:20:00	92	57046.0	12.340	12.280	12.350	12.290	12.330	12.280	15.0600	15.3400	20.8200
RS05_92	2022-09-28 05:15:00	92	57046.0	12.330	12.260	12.340	12.280	12.300	12.240	15.0600	15.3200	20.8200
RS05_92	2022-09-28 05:10:00	92	57046.0	12.260	12.190	12.300	12.240	12.230	12.160	15.0700	15.3400	20.8200
RS05_92	2022-09-28 05:05:00	92	57046.0	12.170	12.110	12.220	12.160	12.100	12.050	15.0700	15.3100	20.8200
RS05_92	2022-09-28 05:00:00	92	57046.0	12.080	12.020	12.100	12.050	12.070	12.010	15.0700	15.3000	20.8200
RS05_92	2022-09-28 04:55:00	92	57046.0	12.110	12.050	12.140	12.070	12.070	12.030	15.0700	15.2900	20.8200
RS05_92	2022-09-28 04:50:00	92	57046.0	12.200	12.130	12.220	12.160	12.150	12.080	15.0700	15.2900	20.8200
RS05_92	2022-09-28 04:45:00	92	57046.0	12.200	12.150	12.220	12.160	12.180	12.140	15.0700	15.2800	20.8200
RS05_92	2022-09-28 04:40:00	92	57046.0	12.170	12.120	12.190	12.130	12.170	12.110	15.0700	15.2800	20.8200
RS05_92	2022-09-28 04:35:00	92	57046.0	12.230	12.180	12.270	12.240	12.190	12.130	15.0800	15.2800	20.8200
RS05_92	2022-09-28 04:30:00	92	57046.0	12.290	12.260	12.320	12.280	12.270	12.240	15.0900	15.2800	20.8200
RS05_92	2022-09-28 04:25:00	92	57046.0	12.320	12.270	12.330	12.280	12.310	12.260	15.0900	15.2800	20.8200
RS05_92	2022-09-28 04:20:00	92	57046.0	12.290	12.240	12.320	12.260	12.280	12.220	15.0900	15.2800	20.8200
RS05_92	2022-09-28 04:15:00	92	57046.0	12.340	12.270	12.400	12.320	12.290	12.220	15.0900	15.2800	20.8200
RS05_92	2022-09-28 04:10:00	92	57046.0	12.450	12.370	12.470	12.410	12.410	12.320	15.0900	15.2700	20.8200
RS05_92	2022-09-28 04:05:00	92	57046.0	12.470	12.420	12.480	12.420	12.460	12.400	15.0900	15.2700	20.8200
RS05_92	2022-09-28 04:00:00	92	57046.0	12.420	12.370	12.450	12.400	12.390	12.330	15.1000	15.2700	20.8200
RS05_92	2022-09-28 03:55:00	92	57046.0	12.370	12.320	12.390	12.340	12.370	12.320	15.1000	15.2700	20.8200
RS05_92	2022-09-28 03:50:00	92	57046.0	12.370	12.330	12.370	12.340	12.360	12.320	15.1000	15.2700	20.8200
RS05_92	2022-09-28 03:45:00	92	57046.0	12.360	12.330	12.370	12.340	12.360	12.320	15.1100	15.2600	20.8200
RS05_92	2022-09-28 03:40:00	92	57046.0	12.400	12.360	12.430	12.390	12.370	12.340	15.1100	15.2600	20.8200
RS05_92	2022-09-28 03:35:00	92	57046.0	12.450	12.420	12.460	12.440	12.440	12.390	15.1100	15.2600	20.8200
RS05_92	2022-09-28 03:30:00	92	57046.0	12.470	12.450	12.480	12.460	12.460	12.440	15.1100	15.2600	20.8200
RS05_92	2022-09-28 03:25:00	92	57046.0	12.510	12.490	12.540	12.520	12.480	12.460	15.1100	15.2600	20.8200
RS05_92	2022-09-28 03:20:00	92	57046.0	12.590	12.540	12.610	12.560	12.550	12.520	15.1100	15.2500	20.8200
RS05_92	2022-09-28 03:15:00	92	57046.0	12.600	12.530	12.610	12.550	12.600	12.520	15.1100	15.2500	20.8200
RS05_92	2022-09-28 03:10:00	92	57046.0	12.600	12.530	12.620	12.550	12.600	12.520	15.1200	15.2500	20.8200
RS05_92	2022-09-28 03:05:00	92	57046.0	12.650	12.580	12.660	12.610	12.620	12.550	15.1200	15.2500	20.8200
RS05_92	2022-09-28 03:00:00	92	57046.0	12.640	12.580	12.660	12.600	12.630	12.560	15.1200	15.2500	20.8200
RS05_92	2022-09-28 02:55:00	92	57046.0	12.600	12.540	12.620	12.560	12.590	12.530	15.1300	15.2500	20.8200
RS05_92	2022-09-28 02:50:00	92	57046.0	12.570	12.510	12.590	12.530	12.560	12.500	15.1300	15.2500	20.8200
RS05_92	2022-09-28 02:45:00	92	57046.0	12.590	12.530	12.610	12.550	12.570	12.510	15.1300	15.2400	20.8200
RS05_92	2022-09-28 02:40:00	92	57046.0	12.620	12.560	12.630	12.570	12.610	12.550	15.1300	15.2400	20.8100
RS05_92	2022-09-28 02:35:00	92	57046.0	12.610	12.560	12.620	12.560	12.610	12.560	15.1300	15.2300	20.8100
RS05_92	2022-09-28 02:30:00	92	57046.0	12.610	12.550	12.620	12.560	12.610	12.550	15.1400	15.2300	20.8100
RS05_92	2022-09-28 02:25:00	92	57046.0	12.600	12.530	12.610	12.550	12.600	12.530	15.1300	15.2300	20.8000
RS05_92	2022-09-28 02:20:00	92	57046.0	12.600	12.530	12.620	12.550	12.590	12.530	15.1400	15.2300	20.8000
RS05_92	2022-09-28 02:15:00	92	57046.0	12.620	12.560	12.630	12.580	12.620	12.550	15.1400	15.2300	20.8000
RS05_92	2022-09-28 02:10:00	92	57046.0	12.620	12.580	12.630	12.600	12.620	12.580	15.1500	15.2300	20.8000
RS05_92	2022-09-28 02:05:00	92	57046.0	12.650	12.600	12.660	12.610	12.630	12.600	15.1500	15.2300	20.8000
RS05_92	2022-09-28 02:00:00	92	57046.0	12.670	12.620	12.690	12.650	12.660	12.610	15.1500	15.2300	20.8000
RS05_92	2022-09-28 01:55:00	92	57046.0	12.750	12.700	12.790	12.760	12.700	12.650	15.1500	15.2300	20.8000
RS05_92	2022-09-28 01:50:00	92	57046.0	12.800	12.770	12.820	12.780	12.780	12.760	15.1500	15.2300	20.8000
RS05_92	2022-09-28 01:45:00	92	57046.0	12.840	12.800	12.860	12.810	12.820	12.780	15.1500	15.2300	20.8000
RS05_92	2022-09-28 01:40:00	92	57046.0	12.850	12.790	12.860	12.800	12.850	12.770	15.1600	15.2200	20.8000
RS05_92	2022-09-28 01:35:00	92	57046.0	12.870	12.800	12.900	12.830	12.850	12.770	15.1600	15.2200	20.8000
RS05_92	2022-09-28 01:30:00	92	57046.0	12.910	12.840	12.930	12.870	12.900	12.830	15.1600	15.2200	20.8000
RS05_92	2022-09-28 01:25:00	92	57046.0	12.930	12.890	12.940	12.900	12.920	12.880	15.1600	15.2200	20.8000
RS05_92	2022-09-28 01:20:00	92	57046.0	12.970	12.920	13.010	12.960	12.940	12.900	15.1600	15.2100	20.8000
RS05_92	2022-09-28 01:15:00	92	57046.0	13.040	13.020	13.090	13.080	13.010	12.960	15.1600	15.2100	20.8000
RS05_92	2022-09-28 01:10:00	92	57046.0	13.130	13.110	13.160	13.140	13.090	13.080	15.1600	15.2100	20.8000
RS05_92	2022-09-28 01:05:00	92	57046.0	13.200	13.180	13.240	13.240	13.160	13.140	15.1600	15.2100	20.8000
RS05_92	2022-09-28 01:00:00	92	57046.0	13.290	13.270	13.320	13.290	13.240	13.240	15.1600	15.2100	20.8000
RS05_92	2022-09-28 00:55:00	92	57046.0	13.360	13.300	13.380	13.310	13.320	13.290	15.1600	15.2100	20.8000
RS05_92	2022-09-28 00:50:00	92	57046.0	13.390	13.330	13.390	13.330	13.380	13.310	15.1600	15.2100	20.8000
RS05_92	2022-09-28 00:45:00	92	57046.0	13.390	13.340	13.400	13.340	13.380	13.330	15.1600	15.2100	20.8000
RS05_92	2022-09-28 00:40:00	92	57046.0	13.390	13.340	13.390	13.340	13.380	13.330	15.1600	15.2000	20.8000
RS05_92	2022-09-28 00:35:00	92	57046.0	13.360	13.300	13.380	13.330	13.310	13.260	15.1600	15.2000	20.8000
RS05_92	2022-09-28 00:30:00	92	57046.0	13.270	13.230	13.310	13.260	13.260	13.210	15.1600	15.1900	20.8000
RS05_92	2022-09-28 00:25:00	92	57046.0	13.290	13.250	13.300	13.270	13.270	13.240	15.1600	15.1900	20.8000
RS05_92	2022-09-28 00:20:00	92	57046.0	13.320	13.300	13.340	13.330	13.300	13.270	15.1600	15.1900	20.8000
RS05_92	2022-09-28 00:15:00	92	57046.0	13.380	13.370	13.430	13.390	13.340	13.330	15.1600	15.1900	20.8000
RS05_92	2022-09-28 00:10:00	92	57046.0	13.450	13.420	13.470	13.440	13.420	13.400	15.1600	15.1900	20.7900
RS05_92	2022-09-28 00:05:00	92	57046.0	13.500	13.470	13.520	13.490	13.470	13.440	15.1600	15.1900	20.7900
RS05_92	2022-09-28 00:00:00	92	57046.0	13.520	13.490	13.530	13.500	13.520	13.490	15.1600	15.1900	20.7900
RS05_92	2022-09-27 23:55:00	92	57046.0	13.550	13.520	13.570	13.550	13.530	13.500	15.1600	15.1800	20.7900
RS05_92	2022-09-27 23:50:00	92	57046.0	13.590	13.560	13.600	13.570	13.570	13.550	15.1600	15.1800	20.7900
RS05_92	2022-09-27 23:45:00	92	57046.0	13.640	13.600	13.680	13.620	13.610	13.570	15.1600	15.1800	20.7800
RS05_92	2022-09-27 23:40:00	92	57046.0	13.700	13.640	13.730	13.640	13.680	13.630	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:35:00	92	57046.0	13.770	13.680	13.840	13.740	13.730	13.640	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:30:00	92	57046.0	13.900	13.820	13.960	13.900	13.840	13.750	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:25:00	92	57046.0	14.020	13.980	14.080	14.050	13.960	13.900	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:20:00	92	57046.0	14.130	14.100	14.200	14.160	14.080	14.050	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:15:00	92	57046.0	14.280	14.220	14.330	14.270	14.200	14.160	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:10:00	92	57046.0	14.360	14.310	14.390	14.340	14.330	14.280	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:05:00	92	57046.0	14.400	14.340	14.410	14.350	14.390	14.340	15.1600	15.1700	20.7800
RS05_92	2022-09-27 23:00:00	92	57046.0	14.390	14.320	14.400	14.350	14.360	14.300	15.1600	15.1600	20.7800
RS05_92	2022-09-27 22:55:00	92	57046.0	14.320	14.260	14.360	14.300	14.280	14.220	15.1600	15.1600	20.7800
RS05_92	2022-09-27 22:50:00	92	57046.0	14.250	14.220	14.280	14.220	14.240	14.210	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:45:00	92	57046.0	14.260	14.220	14.270	14.230	14.240	14.220	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:40:00	92	57046.0	14.280	14.270	14.300	14.300	14.270	14.230	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:35:00	92	57046.0	14.310	14.320	14.330	14.340	14.300	14.300	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:30:00	92	57046.0	14.360	14.370	14.390	14.400	14.330	14.340	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:25:00	92	57046.0	14.430	14.430	14.460	14.470	14.390	14.400	15.1600	15.1500	20.7800
RS05_92	2022-09-27 22:20:00	92	57046.0	14.510	14.510	14.560	14.560	14.460	14.470	15.1600	15.1400	20.7800
RS05_92	2022-09-27 22:15:00	92	57046.0	14.600	14.600	14.640	14.640	14.560	14.560	15.1600	15.1400	20.7800
RS05_92	2022-09-27 22:10:00	92	57046.0	14.720	14.690	14.800	14.750	14.650	14.650	15.1500	15.1400	20.7800
RS05_92	2022-09-27 22:05:00	92	57046.0	14.840	14.800	14.870	14.810	14.800	14.760	15.1500	15.1400	20.7800
RS05_92	2022-09-27 22:00:00	92	57046.0	14.910	14.850	14.940	14.890	14.870	14.820	15.1500	15.1400	20.7800
RS05_92	2022-09-27 21:55:00	92	57046.0	14.950	14.910	14.960	14.910	14.940	14.890	15.1500	15.1400	20.7800
RS05_92	2022-09-27 21:50:00	92	57046.0	14.950	14.900	14.960	14.900	14.940	14.890	15.1500	15.1400	20.7800
RS05_92	2022-09-27 21:45:00	92	57046.0	14.960	14.920	14.990	14.950	14.940	14.890	15.1500	15.1400	20.7800
RS05_92	2022-09-27 21:40:00	92	57046.0	15.010	14.970	15.050	15.010	14.990	14.950	15.1500	15.1400	20.7800
RS05_92	2022-09-27 21:35:00	92	57046.0	15.090	15.080	15.130	15.120	15.050	15.020	15.1500	15.1300	20.7800
RS05_92	2022-09-27 21:30:00	92	57046.0	15.160	15.140	15.180	15.170	15.130	15.120	15.1500	15.1300	20.7800
RS05_92	2022-09-27 21:25:00	92	57046.0	15.240	15.220	15.290	15.270	15.180	15.180	15.1400	15.1300	20.7800
RS05_92	2022-09-27 21:20:00	92	57046.0	15.330	15.310	15.350	15.340	15.300	15.270	15.1400	15.1300	20.7800
RS05_92	2022-09-27 21:15:00	92	57046.0	15.400	15.370	15.440	15.400	15.370	15.350	15.1400	15.1200	20.7800
RS05_92	2022-09-27 21:10:00	92	57046.0	15.460	15.410	15.460	15.420	15.440	15.400	15.1300	15.1200	20.7800
RS05_92	2022-09-27 21:05:00	92	57046.0	15.480	15.440	15.520	15.500	15.460	15.420	15.1300	15.1300	20.7800
RS05_92	2022-09-27 21:00:00	92	57046.0	15.570	15.570	15.620	15.630	15.520	15.500	15.1300	15.1200	20.7800
RS05_92	2022-09-27 20:55:00	92	57046.0	15.680	15.690	15.740	15.730	15.630	15.630	15.1300	15.1200	20.7800
RS05_92	2022-09-27 20:50:00	92	57046.0	15.800	15.770	15.830	15.790	15.740	15.740	15.1300	15.1200	20.7800
RS05_92	2022-09-27 20:45:00	92	57046.0	15.810	15.760	15.830	15.790	15.800	15.740	15.1200	15.1100	20.7800
RS05_92	2022-09-27 20:40:00	92	57046.0	15.840	15.790	15.870	15.820	15.800	15.760	15.1200	15.1100	20.7700
RS05_92	2022-09-27 20:35:00	92	57046.0	15.880	15.830	15.890	15.850	15.870	15.810	15.1200	15.1000	20.7700
RS05_92	2022-09-27 20:30:00	92	57046.0	15.900	15.860	15.900	15.860	15.890	15.850	15.1100	15.1000	20.7700
RS05_92	2022-09-27 20:25:00	92	57046.0	15.920	15.870	15.930	15.900	15.900	15.860	15.1100	15.1000	20.7700
RS05_92	2022-09-27 20:20:00	92	57046.0	15.990	15.970	16.040	16.020	15.930	15.900	15.1100	15.1000	20.7600
RS05_92	2022-09-27 20:15:00	92	57046.0	16.120	16.090	16.200	16.160	16.070	16.020	15.1100	15.1000	20.7700
RS05_92	2022-09-27 20:10:00	92	57046.0	16.290	16.240	16.350	16.310	16.210	16.180	15.1100	15.1000	20.7700
RS05_92	2022-09-27 20:05:00	92	57046.0	16.410	16.360	16.460	16.390	16.350	16.330	15.1000	15.1000	20.7700
RS05_92	2022-09-27 20:00:00	92	57046.0	16.510	16.460	16.560	16.500	16.460	16.390	15.1000	15.1000	20.7700
RS05_92	2022-09-27 19:55:00	92	57046.0	16.580	16.510	16.590	16.520	16.560	16.500	15.0900	15.1000	20.7700
RS05_92	2022-09-27 19:50:00	92	57046.0	16.580	16.510	16.590	16.520	16.570	16.500	15.0900	15.0900	20.7700
RS05_92	2022-09-27 19:45:00	92	57046.0	16.600	16.550	16.660	16.610	16.570	16.510	15.0900	15.0900	20.7700
RS05_92	2022-09-27 19:40:00	92	57046.0	16.680	16.630	16.680	16.640	16.670	16.610	15.0800	15.0900	20.7700
RS05_92	2022-09-27 19:35:00	92	57046.0	16.670	16.620	16.680	16.640	16.660	16.610	15.0800	15.0900	20.7700
RS05_92	2022-09-27 19:30:00	92	57046.0	16.660	16.630	16.680	16.660	16.660	16.610	15.0800	15.0900	20.7700
RS05_92	2022-09-27 19:25:00	92	57046.0	16.720	16.710	16.770	16.750	16.680	16.680	15.0700	15.0900	20.7700
RS05_92	2022-09-27 19:20:00	92	57046.0	16.810	16.780	16.860	16.810	16.770	16.750	15.0700	15.0900	20.7700
RS05_92	2022-09-27 19:15:00	92	57046.0	16.870	16.840	16.900	16.860	16.860	16.810	15.0700	15.0900	20.7600
RS05_92	2022-09-27 19:10:00	92	57046.0	16.930	16.900	16.970	16.940	16.900	16.860	15.0700	15.0800	20.7600
RS05_92	2022-09-27 19:05:00	92	57046.0	17.020	16.990	17.080	17.040	16.970	16.940	15.0700	15.0800	20.7600
RS05_92	2022-09-27 19:00:00	92	57046.0	17.140	17.120	17.210	17.190	17.080	17.040	15.0700	15.0800	20.7600
RS05_92	2022-09-27 18:55:00	92	57046.0	17.250	17.250	17.300	17.300	17.210	17.190	15.0600	15.0800	20.7600
RS05_92	2022-09-27 18:50:00	92	57046.0	17.380	17.400	17.450	17.490	17.320	17.310	15.0500	15.0800	20.7600
RS05_92	2022-09-27 18:45:00	92	57046.0	17.540	17.570	17.620	17.660	17.480	17.500	15.0500	15.0700	20.7600
RS05_92	2022-09-27 18:40:00	92	57046.0	17.700	17.740	17.790	17.810	17.630	17.660	15.0500	15.0700	20.7600
RS05_92	2022-09-27 18:35:00	92	57046.0	17.880	17.900	17.980	17.970	17.790	17.810	15.0400	15.0700	20.7600
RS05_92	2022-09-27 18:30:00	92	57046.0	18.080	18.060	18.170	18.150	17.990	17.980	15.0400	15.0700	20.7600
RS05_92	2022-09-27 18:25:00	92	57046.0	18.280	18.270	18.400	18.370	18.170	18.150	15.0300	15.0700	20.7600
RS05_92	2022-09-27 18:20:00	92	57046.0	18.540	18.500	18.690	18.650	18.400	18.380	15.0200	15.0700	20.7600
RS05_92	2022-09-27 18:15:00	92	57046.0	18.850	18.820	18.990	18.970	18.690	18.660	15.0200	15.0700	20.7600
RS05_92	2022-09-27 18:10:00	92	57046.0	19.110	19.070	19.200	19.150	19.020	18.970	15.0200	15.0700	20.7600
RS05_92	2022-09-27 18:05:00	92	57046.0	19.280	19.240	19.340	19.310	19.200	19.150	15.0100	15.0700	20.7600
RS05_92	2022-09-27 18:00:00	92	57046.0	19.460	19.440	19.580	19.600	19.340	19.310	15.0100	15.0700	20.7600
RS05_92	2022-09-27 17:55:00	92	57046.0	19.690	19.680	19.760	19.740	19.600	19.600	15.0100	15.0700	20.7600
RS05_92	2022-09-27 17:50:00	92	57046.0	19.750	19.750	19.780	19.770	19.730	19.720	15.0000	15.0700	20.7600
RS05_92	2022-09-27 17:45:00	92	57046.0	19.820	19.830	19.850	19.850	19.750	19.770	15.0000	15.0700	20.7600
RS05_92	2022-09-27 17:40:00	92	57046.0	19.870	19.870	19.920	19.920	19.850	19.850	15.0000	15.0700	20.7600
RS05_92	2022-09-27 17:35:00	92	57046.0	20.000	20.000	20.110	20.080	19.920	19.920	14.9900	15.0700	20.7500
RS05_92	2022-09-27 17:30:00	92	57046.0	20.120	20.090	20.130	20.110	20.090	20.060	14.9900	15.0700	20.7500
RS05_92	2022-09-27 17:25:00	92	57046.0	20.160	20.160	20.200	20.230	20.120	20.110	14.9900	15.0700	20.7500
RS05_92	2022-09-27 17:20:00	92	57046.0	20.280	20.310	20.390	20.420	20.220	20.230	14.9800	15.0700	20.7500
RS05_92	2022-09-27 17:15:00	92	57046.0	20.490	20.520	20.610	20.630	20.390	20.420	14.9800	15.0700	20.7500
RS05_92	2022-09-27 17:10:00	92	57046.0	20.760	20.810	20.940	20.990	20.610	20.660	14.9800	15.0600	20.7500
RS05_92	2022-09-27 17:05:00	92	57046.0	21.170	21.200	21.350	21.350	20.970	21.010	14.9800	15.0600	20.7500
RS05_92	2022-09-27 17:00:00	92	57046.0	21.500	21.450	21.570	21.480	21.370	21.370	14.9800	15.0600	20.7500
RS05_92	2022-09-27 16:55:00	92	57046.0	21.500	21.450	21.570	21.530	21.420	21.400	14.9700	15.0600	20.7500
RS05_92	2022-09-27 16:50:00	92	57046.0	21.600	21.570	21.620	21.590	21.570	21.540	14.9700	15.0600	20.7500
RS05_92	2022-09-27 16:45:00	92	57046.0	21.690	21.680	21.740	21.710	21.600	21.590	14.9700	15.0600	20.7500
RS05_92	2022-09-27 16:40:00	92	57046.0	21.840	21.840	21.960	21.930	21.710	21.710	14.9600	15.0600	20.7500
RS05_92	2022-09-27 16:35:00	92	57046.0	22.040	22.010	22.080	22.080	21.960	21.950	14.9600	15.0500	20.7400
RS05_92	2022-09-27 16:30:00	92	57046.0	22.270	22.230	22.360	22.300	22.090	22.080	14.9500	15.0500	20.7400
RS05_92	2022-09-27 16:25:00	92	57046.0	22.340	22.250	22.380	22.310	22.250	22.150	14.9500	15.0500	20.7400
RS05_92	2022-09-27 16:20:00	92	57046.0	22.030	21.980	22.230	22.140	21.960	21.930	14.9500	15.0500	20.7400
RS05_92	2022-09-27 16:15:00	92	57046.0	21.970	21.930	22.030	21.980	21.860	21.850	14.9400	15.0500	20.7400
RS05_92	2022-09-27 16:10:00	92	57046.0	21.830	21.820	21.860	21.860	21.810	21.810	14.9400	15.0500	20.7400
RS05_92	2022-09-27 16:05:00	92	57046.0	22.010	21.990	22.140	22.120	21.860	21.870	14.9400	15.0500	20.7400