Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2021-10-01 00:00:00	92	57046.0	11.620	11.590	11.630	11.610	11.610	11.570	12.2900	13.1000	20.2000
RS05_92	2021-09-30 23:55:00	92	57046.0	11.630	11.620	11.640	11.640	11.620	11.610	12.2900	13.1000	20.2000
RS05_92	2021-09-30 23:50:00	92	57046.0	11.660	11.660	11.690	11.690	11.640	11.640	12.2900	13.1000	20.2000
RS05_92	2021-09-30 23:45:00	92	57046.0	11.760	11.740	11.790	11.780	11.690	11.690	12.2800	13.1000	20.2000
RS05_92	2021-09-30 23:40:00	92	57046.0	11.830	11.800	11.850	11.850	11.790	11.770	12.2800	13.1000	20.2000
RS05_92	2021-09-30 23:35:00	92	57046.0	11.920	11.900	11.960	11.950	11.860	11.850	12.2800	13.1000	20.2000
RS05_92	2021-09-30 23:30:00	92	57046.0	11.990	11.970	12.020	11.990	11.970	11.950	12.2700	13.1000	20.2000
RS05_92	2021-09-30 23:25:00	92	57046.0	12.060	12.030	12.100	12.070	12.020	11.990	12.2700	13.0900	20.2000
RS05_92	2021-09-30 23:20:00	92	57046.0	12.140	12.100	12.160	12.120	12.100	12.080	12.2700	13.0900	20.2000
RS05_92	2021-09-30 23:15:00	92	57046.0	12.190	12.150	12.200	12.160	12.160	12.120	12.2700	13.0800	20.2000
RS05_92	2021-09-30 23:10:00	92	57046.0	12.210	12.180	12.240	12.200	12.200	12.160	12.2600	13.0800	20.2000
RS05_92	2021-09-30 23:05:00	92	57046.0	12.260	12.230	12.270	12.240	12.240	12.200	12.2600	13.0800	20.2000
RS05_92	2021-09-30 23:00:00	92	57046.0	12.320	12.280	12.370	12.310	12.280	12.240	12.2600	13.0800	20.2000
RS05_92	2021-09-30 22:55:00	92	57046.0	12.370	12.320	12.380	12.330	12.370	12.310	12.2500	13.0800	20.2000
RS05_92	2021-09-30 22:50:00	92	57046.0	12.390	12.330	12.390	12.350	12.390	12.330	12.2500	13.0800	20.2000
RS05_92	2021-09-30 22:45:00	92	57046.0	12.390	12.330	12.390	12.350	12.390	12.330	12.2400	13.0800	20.2000
RS05_92	2021-09-30 22:40:00	92	57046.0	12.380	12.320	12.390	12.330	12.370	12.320	12.2400	13.0800	20.2000
RS05_92	2021-09-30 22:35:00	92	57046.0	12.390	12.340	12.400	12.350	12.390	12.330	12.2400	13.0800	20.2000
RS05_92	2021-09-30 22:30:00	92	57046.0	12.410	12.360	12.410	12.370	12.400	12.350	12.2400	13.0800	20.2000
RS05_92	2021-09-30 22:25:00	92	57046.0	12.420	12.380	12.430	12.390	12.410	12.370	12.2300	13.0800	20.2000
RS05_92	2021-09-30 22:20:00	92	57046.0	12.430	12.390	12.450	12.410	12.430	12.390	12.2300	13.0800	20.2000
RS05_92	2021-09-30 22:15:00	92	57046.0	12.470	12.430	12.490	12.450	12.450	12.410	12.2300	13.0800	20.2000
RS05_92	2021-09-30 22:10:00	92	57046.0	12.520	12.480	12.550	12.510	12.490	12.460	12.2200	13.0800	20.2000
RS05_92	2021-09-30 22:05:00	92	57046.0	12.560	12.520	12.570	12.530	12.550	12.510	12.2200	13.0800	20.2000
RS05_92	2021-09-30 22:00:00	92	57046.0	12.590	12.550	12.610	12.560	12.570	12.530	12.2200	13.0800	20.2000
RS05_92	2021-09-30 21:55:00	92	57046.0	12.610	12.570	12.610	12.570	12.600	12.550	12.2100	13.0800	20.2000
RS05_92	2021-09-30 21:50:00	92	57046.0	12.610	12.570	12.610	12.570	12.610	12.570	12.2100	13.0800	20.2000
RS05_92	2021-09-30 21:45:00	92	57046.0	12.610	12.570	12.620	12.580	12.610	12.570	12.2000	13.0800	20.2000
RS05_92	2021-09-30 21:40:00	92	57046.0	12.630	12.590	12.630	12.590	12.630	12.570	12.2000	13.0800	20.2000
RS05_92	2021-09-30 21:35:00	92	57046.0	12.640	12.600	12.660	12.630	12.630	12.590	12.2000	13.0800	20.2000
RS05_92	2021-09-30 21:30:00	92	57046.0	12.680	12.640	12.700	12.660	12.660	12.630	12.1900	13.0800	20.2000
RS05_92	2021-09-30 21:25:00	92	57046.0	12.710	12.670	12.720	12.680	12.700	12.660	12.1900	13.0800	20.2000
RS05_92	2021-09-30 21:20:00	92	57046.0	12.730	12.690	12.740	12.720	12.720	12.680	12.1900	13.0700	20.2000
RS05_92	2021-09-30 21:15:00	92	57046.0	12.760	12.720	12.770	12.730	12.740	12.710	12.1800	13.0700	20.2000
RS05_92	2021-09-30 21:10:00	92	57046.0	12.780	12.750	12.800	12.760	12.770	12.730	12.1800	13.0600	20.2000
RS05_92	2021-09-30 21:05:00	92	57046.0	12.810	12.770	12.840	12.800	12.800	12.760	12.1800	13.0600	20.2000
RS05_92	2021-09-30 21:00:00	92	57046.0	12.850	12.810	12.860	12.820	12.840	12.800	12.1700	13.0600	20.2000
RS05_92	2021-09-30 20:55:00	92	57046.0	12.870	12.840	12.880	12.860	12.860	12.820	12.1700	13.0600	20.2000
RS05_92	2021-09-30 20:50:00	92	57046.0	12.900	12.880	12.920	12.880	12.890	12.860	12.1600	13.0600	20.2000
RS05_92	2021-09-30 20:45:00	92	57046.0	12.930	12.890	12.930	12.890	12.920	12.880	12.1600	13.0600	20.2000
RS05_92	2021-09-30 20:40:00	92	57046.0	12.930	12.900	12.950	12.910	12.930	12.880	12.1600	13.0600	20.2100
RS05_92	2021-09-30 20:35:00	92	57046.0	12.960	12.920	12.970	12.930	12.950	12.910	12.1600	13.0600	20.2000
RS05_92	2021-09-30 20:30:00	92	57046.0	12.980	12.930	12.990	12.950	12.970	12.930	12.1500	13.0600	20.2000
RS05_92	2021-09-30 20:25:00	92	57046.0	13.000	12.960	13.010	12.970	12.990	12.950	12.1500	13.0600	20.2100
RS05_92	2021-09-30 20:20:00	92	57046.0	13.020	12.980	13.030	12.990	13.010	12.970	12.1500	13.0600	20.2000
RS05_92	2021-09-30 20:15:00	92	57046.0	13.050	13.000	13.060	13.010	13.040	12.990	12.1400	13.0600	20.2100
RS05_92	2021-09-30 20:10:00	92	57046.0	13.070	13.020	13.070	13.030	13.050	13.010	12.1300	13.0600	20.2100
RS05_92	2021-09-30 20:05:00	92	57046.0	13.080	13.040	13.090	13.070	13.070	13.030	12.1300	13.0600	20.2100
RS05_92	2021-09-30 20:00:00	92	57046.0	13.120	13.090	13.150	13.110	13.090	13.070	12.1200	13.0600	20.2100
RS05_92	2021-09-30 19:55:00	92	57046.0	13.180	13.140	13.220	13.150	13.150	13.110	12.1200	13.0600	20.2100
RS05_92	2021-09-30 19:50:00	92	57046.0	13.240	13.180	13.260	13.220	13.220	13.150	12.1200	13.0600	20.2100
RS05_92	2021-09-30 19:45:00	92	57046.0	13.280	13.240	13.320	13.260	13.260	13.220	12.1100	13.0600	20.2100
RS05_92	2021-09-30 19:40:00	92	57046.0	13.330	13.280	13.340	13.300	13.320	13.260	12.1100	13.0600	20.2200
RS05_92	2021-09-30 19:35:00	92	57046.0	13.370	13.320	13.380	13.340	13.340	13.300	12.1100	13.0600	20.2100
RS05_92	2021-09-30 19:30:00	92	57046.0	13.410	13.360	13.420	13.360	13.380	13.340	12.1000	13.0600	20.2200
RS05_92	2021-09-30 19:25:00	92	57046.0	13.430	13.370	13.440	13.380	13.420	13.360	12.1000	13.0600	20.2200
RS05_92	2021-09-30 19:20:00	92	57046.0	13.450	13.400	13.470	13.420	13.440	13.380	12.0900	13.0600	20.2200
RS05_92	2021-09-30 19:15:00	92	57046.0	13.450	13.400	13.470	13.420	13.420	13.390	12.0800	13.0600	20.2200
RS05_92	2021-09-30 19:10:00	92	57046.0	13.420	13.400	13.430	13.400	13.420	13.390	12.0800	13.0600	20.2200
RS05_92	2021-09-30 19:05:00	92	57046.0	13.430	13.410	13.440	13.420	13.420	13.400	12.0800	13.0600	20.2200
RS05_92	2021-09-30 19:00:00	92	57046.0	13.480	13.440	13.510	13.470	13.460	13.420	12.0800	13.0600	20.2200
RS05_92	2021-09-30 18:55:00	92	57046.0	13.510	13.480	13.530	13.510	13.510	13.470	12.0700	13.0600	20.2200
RS05_92	2021-09-30 18:50:00	92	57046.0	13.560	13.530	13.590	13.550	13.530	13.510	12.0700	13.0600	20.2200
RS05_92	2021-09-30 18:45:00	92	57046.0	13.630	13.590	13.650	13.610	13.590	13.560	12.0700	13.0600	20.2200
RS05_92	2021-09-30 18:40:00	92	57046.0	13.670	13.620	13.670	13.630	13.650	13.610	12.0600	13.0600	20.2200
RS05_92	2021-09-30 18:35:00	92	57046.0	13.670	13.630	13.670	13.630	13.670	13.620	12.0500	13.0600	20.2200
RS05_92	2021-09-30 18:30:00	92	57046.0	13.680	13.640	13.700	13.650	13.670	13.630	12.0500	13.0600	20.2300
RS05_92	2021-09-30 18:25:00	92	57046.0	13.710	13.670	13.730	13.670	13.700	13.650	12.0500	13.0600	20.2200
RS05_92	2021-09-30 18:20:00	92	57046.0	13.720	13.670	13.730	13.670	13.720	13.670	12.0400	13.0600	20.2200
RS05_92	2021-09-30 18:15:00	92	57046.0	13.720	13.680	13.740	13.710	13.720	13.670	12.0400	13.0600	20.2300
RS05_92	2021-09-30 18:10:00	92	57046.0	13.770	13.740	13.790	13.760	13.740	13.710	12.0400	13.0600	20.2300
RS05_92	2021-09-30 18:05:00	92	57046.0	13.800	13.770	13.820	13.790	13.790	13.760	12.0300	13.0600	20.2300
RS05_92	2021-09-30 18:00:00	92	57046.0	13.850	13.810	13.860	13.820	13.820	13.790	12.0200	13.0600	20.2300
RS05_92	2021-09-30 17:55:00	92	57046.0	13.900	13.850	13.930	13.870	13.860	13.820	12.0200	13.0600	20.2300
RS05_92	2021-09-30 17:50:00	92	57046.0	13.940	13.900	13.950	13.910	13.930	13.870	12.0200	13.0600	20.2300
RS05_92	2021-09-30 17:45:00	92	57046.0	13.940	13.900	13.950	13.910	13.930	13.880	12.0100	13.0600	20.2300
RS05_92	2021-09-30 17:40:00	92	57046.0	13.940	13.920	13.960	13.950	13.920	13.890	12.0100	13.0600	20.2300
RS05_92	2021-09-30 17:35:00	92	57046.0	13.980	13.970	14.010	13.990	13.960	13.950	12.0000	13.0600	20.2300
RS05_92	2021-09-30 17:30:00	92	57046.0	14.050	14.030	14.100	14.070	14.010	14.010	12.0000	13.0600	20.2300
RS05_92	2021-09-30 17:25:00	92	57046.0	14.140	14.120	14.190	14.190	14.090	14.070	12.0000	13.0600	20.2300
RS05_92	2021-09-30 17:20:00	92	57046.0	14.260	14.250	14.330	14.310	14.200	14.190	12.0000	13.0600	20.2300
RS05_92	2021-09-30 17:15:00	92	57046.0	14.350	14.330	14.390	14.360	14.330	14.290	11.9900	13.0600	20.2300
RS05_92	2021-09-30 17:10:00	92	57046.0	14.410	14.370	14.410	14.370	14.390	14.360	11.9900	13.0600	20.2300
RS05_92	2021-09-30 17:05:00	92	57046.0	14.400	14.350	14.410	14.370	14.370	14.340	11.9900	13.0600	20.2300
RS05_92	2021-09-30 17:00:00	92	57046.0	14.350	14.340	14.370	14.360	14.350	14.330	11.9800	13.0600	20.2300
RS05_92	2021-09-30 16:55:00	92	57046.0	14.390	14.400	14.410	14.430	14.370	14.360	11.9800	13.0600	20.2300
RS05_92	2021-09-30 16:50:00	92	57046.0	14.430	14.440	14.430	14.450	14.410	14.430	11.9700	13.0600	20.2300
RS05_92	2021-09-30 16:45:00	92	57046.0	14.460	14.490	14.500	14.530	14.430	14.450	11.9700	13.0600	20.2300
RS05_92	2021-09-30 16:40:00	92	57046.0	14.540	14.570	14.580	14.620	14.500	14.530	11.9600	13.0600	20.2300
RS05_92	2021-09-30 16:35:00	92	57046.0	14.620	14.650	14.670	14.670	14.580	14.620	11.9600	13.0600	20.2300
RS05_92	2021-09-30 16:30:00	92	57046.0	14.680	14.670	14.690	14.670	14.660	14.660	11.9600	13.0600	20.2300
RS05_92	2021-09-30 16:25:00	92	57046.0	14.680	14.660	14.690	14.660	14.660	14.660	11.9600	13.0600	20.2300
RS05_92	2021-09-30 16:20:00	92	57046.0	14.690	14.680	14.690	14.690	14.690	14.680	11.9500	13.0600	20.2300
RS05_92	2021-09-30 16:15:00	92	57046.0	14.710	14.710	14.730	14.730	14.690	14.690	11.9500	13.0600	20.2300
RS05_92	2021-09-30 16:10:00	92	57046.0	14.760	14.750	14.780	14.750	14.730	14.730	11.9500	13.0600	20.2300
RS05_92	2021-09-30 16:05:00	92	57046.0	14.730	14.700	14.770	14.750	14.690	14.660	11.9400	13.0600	20.2300
RS05_92	2021-09-30 16:00:00	92	57046.0	14.640	14.630	14.690	14.650	14.620	14.610	11.9400	13.0600	20.2300
RS05_92	2021-09-30 15:55:00	92	57046.0	14.620	14.610	14.630	14.620	14.610	14.600	11.9400	13.0600	20.2300
RS05_92	2021-09-30 15:50:00	92	57046.0	14.660	14.650	14.690	14.660	14.640	14.620	11.9400	13.0600	20.2300
RS05_92	2021-09-30 15:45:00	92	57046.0	14.690	14.670	14.690	14.690	14.680	14.660	11.9300	13.0600	20.2300
RS05_92	2021-09-30 15:40:00	92	57046.0	14.720	14.710	14.770	14.730	14.690	14.690	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:35:00	92	57046.0	14.820	14.800	14.860	14.860	14.770	14.740	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:30:00	92	57046.0	14.900	14.900	14.940	14.950	14.870	14.860	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:25:00	92	57046.0	15.010	15.020	15.070	15.090	14.940	14.960	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:20:00	92	57046.0	15.140	15.170	15.180	15.210	15.090	15.090	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:15:00	92	57046.0	15.200	15.230	15.220	15.260	15.180	15.210	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:10:00	92	57046.0	15.250	15.330	15.280	15.410	15.220	15.260	11.9200	13.0600	20.2300
RS05_92	2021-09-30 15:05:00	92	57046.0	15.420	15.530	15.560	15.640	15.280	15.420	11.9100	13.0600	20.2300
RS05_92	2021-09-30 15:00:00	92	57046.0	15.690	15.770	15.820	15.940	15.560	15.640	11.9100	13.0600	20.2300
RS05_92	2021-09-30 14:55:00	92	57046.0	16.030	16.170	16.230	16.320	15.840	15.950	11.9000	13.0600	20.2400
RS05_92	2021-09-30 14:50:00	92	57046.0	16.350	16.450	16.450	16.540	16.230	16.330	11.9000	13.0600	20.2400
RS05_92	2021-09-30 14:45:00	92	57046.0	16.540	16.640	16.670	16.740	16.450	16.550	11.9000	13.0600	20.2400
RS05_92	2021-09-30 14:40:00	92	57046.0	16.750	16.780	16.800	16.800	16.670	16.740	11.9000	13.0600	20.2400
RS05_92	2021-09-30 14:35:00	92	57046.0	16.520	16.550	16.710	16.710	16.380	16.450	11.9000	13.0700	20.2400
RS05_92	2021-09-30 14:30:00	92	57046.0	16.310	16.430	16.360	16.500	16.270	16.400	11.9000	13.0700	20.2400
RS05_92	2021-09-30 14:25:00	92	57046.0	16.550	16.680	16.770	16.870	16.380	16.510	11.9000	13.0700	20.2400
RS05_92	2021-09-30 14:20:00	92	57046.0	16.860	16.940	16.890	16.960	16.780	16.880	11.9000	13.0700	20.2400
RS05_92	2021-09-30 14:15:00	92	57046.0	16.810	16.870	16.890	16.950	16.690	16.770	11.8900	13.0700	20.2300
RS05_92	2021-09-30 14:10:00	92	57046.0	16.620	16.700	16.690	16.770	16.580	16.670	11.8900	13.0800	20.2300
RS05_92	2021-09-30 14:05:00	92	57046.0	16.550	16.580	16.620	16.670	16.470	16.490	11.8800	13.0800	20.2300
RS05_92	2021-09-30 14:00:00	92	57046.0	16.400	16.470	16.450	16.520	16.340	16.430	11.8800	13.0800	20.2300
RS05_92	2021-09-30 13:55:00	92	57046.0	16.540	16.620	16.630	16.710	16.450	16.530	11.8800	13.0800	20.2300
RS05_92	2021-09-30 13:50:00	92	57046.0	16.770	16.830	16.840	16.890	16.650	16.720	11.8800	13.0800	20.2300
RS05_92	2021-09-30 13:45:00	92	57046.0	16.830	16.880	16.860	16.930	16.660	16.730	11.8700	13.0700	20.2300
RS05_92	2021-09-30 13:40:00	92	57046.0	16.480	16.560	16.640	16.710	16.290	16.380	11.8700	13.0700	20.2400
RS05_92	2021-09-30 13:35:00	92	57046.0	16.150	16.220	16.290	16.370	16.040	16.140	11.8700	13.0700	20.2400
RS05_92	2021-09-30 13:30:00	92	57046.0	16.270	16.360	16.400	16.510	16.110	16.200	11.8700	13.0800	20.2400
RS05_92	2021-09-30 13:25:00	92	57046.0	16.530	16.610	16.600	16.670	16.420	16.520	11.8700	13.0800	20.2400
RS05_92	2021-09-30 13:20:00	92	57046.0	16.380	16.490	16.600	16.670	15.990	16.140	11.8700	13.0800	20.2400
RS05_92	2021-09-30 13:15:00	92	57046.0	15.740	15.870	15.970	16.120	15.640	15.750	11.8700	13.0800	20.2400
RS05_92	2021-09-30 13:10:00	92	57046.0	15.630	15.780	15.690	15.850	15.580	15.740	11.8700	13.0800	20.2400
RS05_92	2021-09-30 13:05:00	92	57046.0	15.820	15.960	16.010	16.140	15.690	15.850	11.8800	13.0800	20.2400
RS05_92	2021-09-30 13:00:00	92	57046.0	16.190	16.240	16.320	16.320	16.020	16.140	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:55:00	92	57046.0	16.180	16.170	16.330	16.320	15.930	15.980	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:50:00	92	57046.0	15.850	15.900	15.950	15.990	15.670	15.750	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:45:00	92	57046.0	15.750	15.830	15.830	15.890	15.670	15.760	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:40:00	92	57046.0	15.600	15.540	15.820	15.840	15.170	15.110	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:35:00	92	57046.0	14.950	14.990	15.160	15.090	14.850	14.910	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:30:00	92	57046.0	15.060	15.160	15.130	15.210	14.990	15.080	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:25:00	92	57046.0	15.050	15.110	15.180	15.220	14.820	14.890	11.8800	13.0800	20.2500
RS05_92	2021-09-30 12:20:00	92	57046.0	14.810	14.850	14.870	14.870	14.750	14.830	11.8800	13.0900	20.2600
RS05_92	2021-09-30 12:15:00	92	57046.0	14.320	14.330	14.840	14.810	14.070	14.100	11.8800	13.0900	20.2600
RS05_92	2021-09-30 12:10:00	92	57046.0	14.020	14.110	14.110	14.270	13.990	14.060	11.8800	13.0900	20.2600
RS05_92	2021-09-30 12:05:00	92	57046.0	14.390	14.540	14.630	14.830	14.120	14.290	11.8800	13.0900	20.2600
RS05_92	2021-09-30 12:00:00	92	57046.0	14.860	15.040	15.150	15.240	14.650	14.840	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:55:00	92	57046.0	15.280	15.230	15.330	15.300	15.170	15.040	11.8800	13.0800	20.2600
RS05_92	2021-09-30 11:50:00	92	57046.0	14.770	14.620	15.210	15.020	14.390	14.290	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:45:00	92	57046.0	14.130	14.100	14.360	14.270	13.930	13.960	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:40:00	92	57046.0	13.930	13.970	13.960	13.980	13.910	13.960	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:35:00	92	57046.0	13.840	13.850	13.950	13.950	13.780	13.790	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:30:00	92	57046.0	13.770	13.740	13.790	13.790	13.720	13.640	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:25:00	92	57046.0	13.550	13.530	13.710	13.630	13.420	13.430	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:20:00	92	57046.0	13.340	13.340	13.420	13.430	13.250	13.250	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:15:00	92	57046.0	13.040	13.060	13.230	13.230	12.920	12.950	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:10:00	92	57046.0	12.850	12.890	12.920	12.940	12.810	12.850	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:05:00	92	57046.0	12.770	12.830	12.820	12.860	12.740	12.800	11.8800	13.0900	20.2600
RS05_92	2021-09-30 11:00:00	92	57046.0	12.690	12.750	12.740	12.800	12.620	12.680	11.8800	13.0900	20.2600
RS05_92	2021-09-30 10:55:00	92	57046.0	12.440	12.450	12.610	12.670	12.240	12.210	11.8800	13.0900	20.2600
RS05_92	2021-09-30 10:50:00	92	57046.0	12.110	12.110	12.230	12.200	12.020	12.030	11.8800	13.1000	20.2600
RS05_92	2021-09-30 10:45:00	92	57046.0	11.970	11.980	12.020	12.030	11.910	11.940	11.8800	13.1000	20.2600
RS05_92	2021-09-30 10:40:00	92	57046.0	11.830	11.850	11.900	11.930	11.750	11.770	11.8800	13.1000	20.2600
RS05_92	2021-09-30 10:35:00	92	57046.0	11.680	11.700	11.750	11.770	11.610	11.640	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:30:00	92	57046.0	11.570	11.600	11.610	11.640	11.550	11.580	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:25:00	92	57046.0	11.570	11.610	11.610	11.650	11.550	11.580	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:20:00	92	57046.0	11.620	11.670	11.630	11.680	11.610	11.660	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:15:00	92	57046.0	11.510	11.600	11.610	11.660	11.380	11.480	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:10:00	92	57046.0	11.270	11.330	11.370	11.460	11.160	11.200	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:05:00	92	57046.0	11.080	11.090	11.150	11.190	11.010	11.010	11.8800	13.1000	20.2700
RS05_92	2021-09-30 10:00:00	92	57046.0	10.950	10.940	11.010	11.010	10.900	10.880	11.8800	13.1000	20.2700
RS05_92	2021-09-30 09:55:00	92	57046.0	10.840	10.830	10.890	10.880	10.800	10.800	11.8800	13.1000	20.2700
RS05_92	2021-09-30 09:50:00	92	57046.0	10.770	10.780	10.800	10.800	10.720	10.750	11.8800	13.1000	20.2700
RS05_92	2021-09-30 09:45:00	92	57046.0	10.670	10.710	10.720	10.750	10.620	10.650	11.8700	13.1000	20.2700
RS05_92	2021-09-30 09:40:00	92	57046.0	10.570	10.610	10.620	10.650	10.520	10.560	11.8700	13.1000	20.2700
RS05_92	2021-09-30 09:35:00	92	57046.0	10.460	10.490	10.510	10.560	10.400	10.410	11.8700	13.1100	20.2700
RS05_92	2021-09-30 09:30:00	92	57046.0	10.300	10.300	10.400	10.400	10.240	10.220	11.8700	13.1100	20.2700
RS05_92	2021-09-30 09:25:00	92	57046.0	10.170	10.170	10.220	10.210	10.120	10.110	11.8700	13.1100	20.2700
RS05_92	2021-09-30 09:20:00	92	57046.0	10.070	10.040	10.120	10.110	10.030	9.970	11.8700	13.1100	20.2700
RS05_92	2021-09-30 09:15:00	92	57046.0	9.950	9.870	10.030	9.970	9.880	9.780	11.8800	13.1200	20.2700
RS05_92	2021-09-30 09:10:00	92	57046.0	9.820	9.690	9.870	9.770	9.730	9.620	11.8800	13.1300	20.2700
RS05_92	2021-09-30 09:05:00	92	57046.0	9.660	9.560	9.730	9.610	9.580	9.480	11.8800	13.1400	20.2700
RS05_92	2021-09-30 09:00:00	92	57046.0	9.470	9.390	9.570	9.470	9.390	9.320	11.8800	13.1400	20.2800
RS05_92	2021-09-30 08:55:00	92	57046.0	9.330	9.240	9.380	9.320	9.260	9.180	11.8900	13.1400	20.2700
RS05_92	2021-09-30 08:50:00	92	57046.0	9.180	9.110	9.260	9.180	9.120	9.040	11.8900	13.1400	20.2700
RS05_92	2021-09-30 08:45:00	92	57046.0	9.060	8.980	9.120	9.040	9.010	8.940	11.8900	13.1400	20.2700
RS05_92	2021-09-30 08:40:00	92	57046.0	8.940	8.890	9.000	8.940	8.900	8.860	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:35:00	92	57046.0	8.870	8.820	8.900	8.860	8.830	8.780	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:30:00	92	57046.0	8.810	8.750	8.830	8.780	8.790	8.730	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:25:00	92	57046.0	8.750	8.700	8.790	8.730	8.700	8.660	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:20:00	92	57046.0	8.670	8.610	8.700	8.650	8.620	8.580	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:15:00	92	57046.0	8.580	8.550	8.620	8.580	8.560	8.520	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:10:00	92	57046.0	8.560	8.520	8.560	8.520	8.550	8.520	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:05:00	92	57046.0	8.530	8.530	8.550	8.530	8.520	8.510	11.8900	13.1400	20.2800
RS05_92	2021-09-30 08:00:00	92	57046.0	8.550	8.540	8.550	8.550	8.520	8.530	11.8900	13.1400	20.2800
RS05_92	2021-09-30 07:55:00	92	57046.0	8.520	8.520	8.550	8.540	8.490	8.490	11.8900	13.1400	20.2800
RS05_92	2021-09-30 07:50:00	92	57046.0	8.440	8.450	8.480	8.490	8.400	8.420	11.8900	13.1400	20.2800
RS05_92	2021-09-30 07:45:00	92	57046.0	8.350	8.350	8.400	8.420	8.310	8.280	11.8900	13.1400	20.2800
RS05_92	2021-09-30 07:40:00	92	57046.0	8.260	8.220	8.310	8.270	8.220	8.180	11.8900	13.1400	20.2800
RS05_92	2021-09-30 07:35:00	92	57046.0	8.200	8.150	8.220	8.170	8.190	8.140	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:30:00	92	57046.0	8.160	8.110	8.190	8.140	8.100	8.070	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:25:00	92	57046.0	8.070	8.040	8.100	8.070	8.050	8.010	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:20:00	92	57046.0	8.050	7.998	8.050	8.010	8.040	7.994	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:15:00	92	57046.0	8.040	7.983	8.060	7.995	8.020	7.955	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:10:00	92	57046.0	7.989	7.938	8.020	7.955	7.946	7.916	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:05:00	92	57046.0	7.930	7.917	7.946	7.926	7.926	7.907	11.8900	13.1500	20.2800
RS05_92	2021-09-30 07:00:00	92	57046.0	7.962	7.951	7.995	7.986	7.946	7.926	11.8900	13.1500	20.2800
RS05_92	2021-09-30 06:55:00	92	57046.0	8.020	7.996	8.020	8.010	8.000	7.975	11.8900	13.1500	20.2800
RS05_92	2021-09-30 06:50:00	92	57046.0	8.030	8.020	8.030	8.030	8.020	8.010	11.8900	13.1500	20.2800
RS05_92	2021-09-30 06:45:00	92	57046.0	7.989	7.987	8.020	8.010	7.967	7.957	11.8900	13.1500	20.2800
RS05_92	2021-09-30 06:40:00	92	57046.0	7.943	7.910	7.967	7.957	7.927	7.878	11.8900	13.1500	20.2800
RS05_92	2021-09-30 06:35:00	92	57046.0	7.914	7.869	7.927	7.879	7.888	7.849	11.8900	13.1500	20.2900
RS05_92	2021-09-30 06:30:00	92	57046.0	7.865	7.830	7.888	7.849	7.849	7.820	11.9000	13.1500	20.2900
RS05_92	2021-09-30 06:25:00	92	57046.0	7.816	7.789	7.849	7.810	7.780	7.751	11.8900	13.1500	20.2900
RS05_92	2021-09-30 06:20:00	92	57046.0	7.755	7.725	7.780	7.751	7.732	7.712	11.9000	13.1500	20.2900
RS05_92	2021-09-30 06:15:00	92	57046.0	7.763	7.738	7.781	7.752	7.742	7.712	11.9000	13.1500	20.2900
RS05_92	2021-09-30 06:10:00	92	57046.0	7.779	7.750	7.790	7.752	7.771	7.742	11.9000	13.1500	20.2900
RS05_92	2021-09-30 06:05:00	92	57046.0	7.754	7.729	7.771	7.742	7.740	7.720	11.8900	13.1500	20.2900
RS05_92	2021-09-30 06:00:00	92	57046.0	7.758	7.725	7.780	7.741	7.740	7.710	11.8900	13.1500	20.2900
RS05_92	2021-09-30 05:55:00	92	57046.0	7.770	7.744	7.780	7.751	7.760	7.740	11.8900	13.1600	20.2900
RS05_92	2021-09-30 05:50:00	92	57046.0	7.760	7.758	7.789	7.779	7.750	7.740	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:45:00	92	57046.0	7.806	7.793	7.829	7.800	7.789	7.779	11.8900	13.1600	20.2900
RS05_92	2021-09-30 05:40:00	92	57046.0	7.850	7.819	7.868	7.820	7.820	7.810	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:35:00	92	57046.0	7.822	7.791	7.859	7.819	7.789	7.759	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:30:00	92	57046.0	7.774	7.748	7.789	7.760	7.770	7.731	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:25:00	92	57046.0	7.798	7.775	7.829	7.799	7.780	7.751	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:20:00	92	57046.0	7.850	7.817	7.869	7.830	7.830	7.801	11.9000	13.1600	20.3000
RS05_92	2021-09-30 05:15:00	92	57046.0	7.866	7.847	7.878	7.868	7.858	7.839	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:10:00	92	57046.0	7.897	7.887	7.926	7.896	7.877	7.868	11.9000	13.1600	20.2900
RS05_92	2021-09-30 05:05:00	92	57046.0	7.914	7.883	7.927	7.897	7.907	7.868	11.9100	13.1600	20.3000
RS05_92	2021-09-30 05:00:00	92	57046.0	7.908	7.859	7.915	7.866	7.905	7.848	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:55:00	92	57046.0	7.906	7.857	7.907	7.868	7.896	7.847	11.9000	13.1600	20.3000
RS05_92	2021-09-30 04:50:00	92	57046.0	7.875	7.828	7.897	7.848	7.848	7.799	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:45:00	92	57046.0	7.849	7.811	7.858	7.819	7.847	7.798	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:40:00	92	57046.0	7.861	7.824	7.868	7.839	7.847	7.818	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:35:00	92	57046.0	7.847	7.822	7.848	7.838	7.838	7.818	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:30:00	92	57046.0	7.885	7.881	7.946	7.937	7.848	7.838	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:25:00	92	57046.0	7.962	7.957	7.975	7.975	7.946	7.946	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:20:00	92	57046.0	7.947	7.931	7.956	7.956	7.937	7.898	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:15:00	92	57046.0	7.913	7.878	7.937	7.898	7.879	7.859	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:10:00	92	57046.0	7.841	7.804	7.879	7.849	7.800	7.761	11.9100	13.1600	20.3000
RS05_92	2021-09-30 04:05:00	92	57046.0	7.798	7.757	7.801	7.762	7.790	7.751	11.9100	13.1600	20.3100
RS05_92	2021-09-30 04:00:00	92	57046.0	7.809	7.769	7.819	7.772	7.801	7.761	11.9100	13.1600	20.3100
RS05_92	2021-09-30 03:55:00	92	57046.0	7.795	7.758	7.801	7.762	7.781	7.741	11.9100	13.1600	20.3100
RS05_92	2021-09-30 03:50:00	92	57046.0	7.769	7.745	7.781	7.762	7.762	7.732	11.9100	13.1600	20.3100
RS05_92	2021-09-30 03:45:00	92	57046.0	7.808	7.772	7.820	7.781	7.781	7.762	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:40:00	92	57046.0	7.803	7.763	7.811	7.772	7.800	7.761	11.9200	13.1700	20.3100
RS05_92	2021-09-30 03:35:00	92	57046.0	7.788	7.750	7.800	7.761	7.770	7.722	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:30:00	92	57046.0	7.760	7.721	7.770	7.722	7.750	7.711	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:25:00	92	57046.0	7.742	7.704	7.761	7.722	7.721	7.682	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:20:00	92	57046.0	7.732	7.700	7.751	7.722	7.711	7.682	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:15:00	92	57046.0	7.751	7.732	7.760	7.750	7.750	7.722	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:10:00	92	57046.0	7.796	7.794	7.839	7.839	7.760	7.760	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:05:00	92	57046.0	7.887	7.908	7.928	7.957	7.848	7.838	11.9100	13.1700	20.3100
RS05_92	2021-09-30 03:00:00	92	57046.0	7.927	7.955	7.937	7.966	7.906	7.946	11.9100	13.1700	20.3100
RS05_92	2021-09-30 02:55:00	92	57046.0	7.899	7.902	7.908	7.946	7.888	7.869	11.9100	13.1700	20.3200
RS05_92	2021-09-30 02:50:00	92	57046.0	7.867	7.844	7.888	7.868	7.849	7.820	11.9100	13.1700	20.3100
RS05_92	2021-09-30 02:45:00	92	57046.0	7.855	7.826	7.868	7.838	7.849	7.819	11.9100	13.1700	20.3200
RS05_92	2021-09-30 02:40:00	92	57046.0	7.869	7.844	7.869	7.850	7.868	7.838	11.9200	13.1700	20.3200
RS05_92	2021-09-30 02:35:00	92	57046.0	7.860	7.821	7.869	7.840	7.849	7.801	11.9200	13.1700	20.3200
RS05_92	2021-09-30 02:30:00	92	57046.0	7.851	7.806	7.860	7.821	7.841	7.801	11.9200	13.1800	20.3200
RS05_92	2021-09-30 02:25:00	92	57046.0	7.843	7.807	7.860	7.820	7.830	7.801	11.9200	13.1700	20.3200
RS05_92	2021-09-30 02:20:00	92	57046.0	7.838	7.805	7.840	7.820	7.830	7.800	11.9200	13.1700	20.3200
RS05_92	2021-09-30 02:15:00	92	57046.0	7.865	7.844	7.908	7.878	7.840	7.820	11.9200	13.1800	20.3200
RS05_92	2021-09-30 02:10:00	92	57046.0	7.913	7.877	7.918	7.878	7.907	7.868	11.9100	13.1800	20.3200
RS05_92	2021-09-30 02:05:00	92	57046.0	7.867	7.830	7.908	7.869	7.839	7.799	11.9100	13.1800	20.3100
RS05_92	2021-09-30 02:00:00	92	57046.0	7.804	7.765	7.829	7.790	7.769	7.730	11.9100	13.1800	20.3200
RS05_92	2021-09-30 01:55:00	92	57046.0	7.754	7.716	7.769	7.730	7.750	7.711	11.9100	13.1800	20.3200
RS05_92	2021-09-30 01:50:00	92	57046.0	7.773	7.722	7.790	7.731	7.760	7.711	11.9100	13.1800	20.3200
RS05_92	2021-09-30 01:45:00	92	57046.0	7.730	7.701	7.752	7.713	7.712	7.693	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:40:00	92	57046.0	7.752	7.740	7.801	7.781	7.722	7.712	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:35:00	92	57046.0	7.828	7.819	7.838	7.838	7.801	7.781	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:30:00	92	57046.0	7.870	7.890	7.936	7.956	7.839	7.839	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:25:00	92	57046.0	8.010	7.997	8.040	8.020	7.936	7.956	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:20:00	92	57046.0	8.030	8.020	8.040	8.030	8.020	8.010	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:15:00	92	57046.0	8.020	8.000	8.030	8.020	8.010	7.996	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:10:00	92	57046.0	7.970	7.970	8.000	7.995	7.927	7.937	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:05:00	92	57046.0	7.917	7.923	7.928	7.937	7.907	7.907	11.9100	13.1800	20.3300
RS05_92	2021-09-30 01:00:00	92	57046.0	7.890	7.881	7.907	7.907	7.877	7.848	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:55:00	92	57046.0	7.866	7.827	7.877	7.848	7.857	7.818	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:50:00	92	57046.0	7.866	7.827	7.877	7.838	7.858	7.819	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:45:00	92	57046.0	7.870	7.825	7.880	7.838	7.859	7.820	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:40:00	92	57046.0	7.891	7.845	7.909	7.850	7.879	7.840	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:35:00	92	57046.0	7.898	7.851	7.899	7.859	7.890	7.849	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:30:00	92	57046.0	7.916	7.870	7.938	7.890	7.908	7.849	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:25:00	92	57046.0	7.957	7.913	7.987	7.938	7.938	7.890	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:20:00	92	57046.0	7.973	7.919	7.987	7.938	7.956	7.907	11.9100	13.1800	20.3300
RS05_92	2021-09-30 00:15:00	92	57046.0	7.932	7.880	7.956	7.908	7.908	7.859	11.9000	13.1800	20.3300
RS05_92	2021-09-30 00:10:00	92	57046.0	7.914	7.862	7.927	7.878	7.908	7.859	11.9000	13.1800	20.3300
RS05_92	2021-09-30 00:05:00	92	57046.0	7.925	7.879	7.937	7.888	7.898	7.878	11.9000	13.1900	20.3300
RS05_92	2021-09-30 00:00:00	92	57046.0	7.933	7.923	7.986	7.986	7.898	7.878	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:55:00	92	57046.0	8.050	8.060	8.130	8.120	7.986	7.996	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:50:00	92	57046.0	8.160	8.140	8.180	8.140	8.130	8.120	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:45:00	92	57046.0	8.190	8.140	8.200	8.150	8.180	8.130	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:40:00	92	57046.0	8.150	8.100	8.180	8.130	8.120	8.070	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:35:00	92	57046.0	8.140	8.100	8.140	8.100	8.130	8.070	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:30:00	92	57046.0	8.120	8.080	8.130	8.090	8.100	8.060	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:25:00	92	57046.0	8.100	8.050	8.100	8.060	8.080	8.030	11.9000	13.1900	20.3500
RS05_92	2021-09-29 23:20:00	92	57046.0	8.080	8.030	8.080	8.040	8.060	8.020	11.9000	13.1900	20.3400
RS05_92	2021-09-29 23:15:00	92	57046.0	8.060	8.010	8.060	8.010	8.040	7.996	11.8900	13.1900	20.3500
RS05_92	2021-09-29 23:10:00	92	57046.0	8.020	7.972	8.050	7.996	7.996	7.956	11.9000	13.1900	20.3500
RS05_92	2021-09-29 23:05:00	92	57046.0	7.999	7.968	8.030	7.987	7.986	7.957	11.9000	13.1900	20.3500
RS05_92	2021-09-29 23:00:00	92	57046.0	8.030	7.985	8.040	7.997	8.010	7.978	11.9000	13.1900	20.3500
RS05_92	2021-09-29 22:55:00	92	57046.0	8.040	8.020	8.090	8.070	8.010	7.977	11.9000	13.1900	20.3500
RS05_92	2021-09-29 22:50:00	92	57046.0	8.110	8.080	8.120	8.080	8.100	8.070	11.9000	13.1900	20.3500
RS05_92	2021-09-29 22:45:00	92	57046.0	8.130	8.090	8.140	8.100	8.110	8.080	11.9000	13.2000	20.3500
RS05_92	2021-09-29 22:40:00	92	57046.0	8.140	8.110	8.150	8.110	8.140	8.100	11.9000	13.2000	20.3500
RS05_92	2021-09-29 22:35:00	92	57046.0	8.110	8.070	8.140	8.100	8.090	8.040	11.9000	13.2100	20.3500
RS05_92	2021-09-29 22:30:00	92	57046.0	8.100	8.050	8.100	8.080	8.090	8.040	11.9000	13.2100	20.3500
RS05_92	2021-09-29 22:25:00	92	57046.0	8.120	8.080	8.130	8.100	8.100	8.070	11.8900	13.2100	20.3500
RS05_92	2021-09-29 22:20:00	92	57046.0	8.160	8.110	8.160	8.110	8.140	8.090	11.8900	13.2100	20.3500
RS05_92	2021-09-29 22:15:00	92	57046.0	8.160	8.110	8.170	8.110	8.160	8.100	11.8900	13.2100	20.3500
RS05_92	2021-09-29 22:10:00	92	57046.0	8.150	8.090	8.160	8.110	8.140	8.090	11.8900	13.2100	20.3500
RS05_92	2021-09-29 22:05:00	92	57046.0	8.170	8.120	8.180	8.130	8.150	8.100	11.8800	13.2100	20.3500
RS05_92	2021-09-29 22:00:00	92	57046.0	8.210	8.160	8.220	8.160	8.180	8.130	11.8800	13.2100	20.3500
RS05_92	2021-09-29 21:55:00	92	57046.0	8.220	8.160	8.220	8.160	8.210	8.150	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:50:00	92	57046.0	8.220	8.150	8.220	8.150	8.220	8.150	11.8800	13.2100	20.3500
RS05_92	2021-09-29 21:45:00	92	57046.0	8.220	8.150	8.230	8.150	8.200	8.130	11.8800	13.2100	20.3500
RS05_92	2021-09-29 21:40:00	92	57046.0	8.180	8.120	8.200	8.130	8.160	8.110	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:35:00	92	57046.0	8.200	8.150	8.240	8.180	8.160	8.110	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:30:00	92	57046.0	8.270	8.210	8.290	8.230	8.240	8.180	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:25:00	92	57046.0	8.240	8.180	8.270	8.210	8.200	8.150	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:20:00	92	57046.0	8.220	8.180	8.260	8.210	8.200	8.150	11.8800	13.2100	20.3600
RS05_92	2021-09-29 21:15:00	92	57046.0	8.280	8.230	8.290	8.230	8.260	8.220	11.8800	13.2200	20.3600
RS05_92	2021-09-29 21:10:00	92	57046.0	8.290	8.240	8.300	8.260	8.290	8.230	11.8800	13.2200	20.3600
RS05_92	2021-09-29 21:05:00	92	57046.0	8.310	8.260	8.320	8.270	8.300	8.250	11.8800	13.2200	20.3600
RS05_92	2021-09-29 21:00:00	92	57046.0	8.330	8.300	8.350	8.310	8.310	8.270	11.8800	13.2200	20.3700
RS05_92	2021-09-29 20:55:00	92	57046.0	8.370	8.340	8.410	8.380	8.350	8.310	11.8700	13.2200	20.3700
RS05_92	2021-09-29 20:50:00	92	57046.0	8.460	8.420	8.480	8.430	8.420	8.380	11.8700	13.2200	20.3700
RS05_92	2021-09-29 20:45:00	92	57046.0	8.450	8.410	8.470	8.430	8.400	8.370	11.8700	13.2200	20.3700
RS05_92	2021-09-29 20:40:00	92	57046.0	8.380	8.350	8.400	8.370	8.380	8.330	11.8600	13.2200	20.3700
RS05_92	2021-09-29 20:35:00	92	57046.0	8.400	8.350	8.400	8.370	8.390	8.350	11.8600	13.2300	20.3700
RS05_92	2021-09-29 20:30:00	92	57046.0	8.430	8.400	8.490	8.450	8.400	8.370	11.8600	13.2300	20.3700
RS05_92	2021-09-29 20:25:00	92	57046.0	8.510	8.470	8.540	8.490	8.490	8.450	11.8600	13.2300	20.3700
RS05_92	2021-09-29 20:20:00	92	57046.0	8.540	8.500	8.570	8.530	8.540	8.490	11.8600	13.2300	20.3700
RS05_92	2021-09-29 20:15:00	92	57046.0	8.590	8.550	8.620	8.580	8.570	8.540	11.8600	13.2300	20.3800
RS05_92	2021-09-29 20:10:00	92	57046.0	8.640	8.590	8.650	8.610	8.610	8.580	11.8600	13.2300	20.3800
RS05_92	2021-09-29 20:05:00	92	57046.0	8.640	8.600	8.650	8.610	8.630	8.590	11.8600	13.2300	20.3800
RS05_92	2021-09-29 20:00:00	92	57046.0	8.610	8.580	8.630	8.590	8.610	8.570	11.8600	13.2400	20.3800
RS05_92	2021-09-29 19:55:00	92	57046.0	8.650	8.610	8.680	8.650	8.620	8.590	11.8600	13.2400	20.3800
RS05_92	2021-09-29 19:50:00	92	57046.0	8.720	8.670	8.740	8.700	8.690	8.650	11.8600	13.2400	20.3800
RS05_92	2021-09-29 19:45:00	92	57046.0	8.710	8.650	8.750	8.690	8.670	8.610	11.8500	13.2400	20.3800
RS05_92	2021-09-29 19:40:00	92	57046.0	8.660	8.600	8.690	8.610	8.660	8.590	11.8500	13.2400	20.3800
RS05_92	2021-09-29 19:35:00	92	57046.0	8.680	8.600	8.700	8.610	8.670	8.590	11.8500	13.2400	20.3900
RS05_92	2021-09-29 19:30:00	92	57046.0	8.650	8.590	8.680	8.620	8.640	8.580	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:25:00	92	57046.0	8.690	8.630	8.700	8.640	8.680	8.620	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:20:00	92	57046.0	8.720	8.670	8.750	8.700	8.700	8.640	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:15:00	92	57046.0	8.780	8.710	8.790	8.730	8.750	8.700	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:10:00	92	57046.0	8.780	8.720	8.790	8.730	8.770	8.710	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:05:00	92	57046.0	8.800	8.730	8.810	8.740	8.790	8.730	11.8400	13.2500	20.3900
RS05_92	2021-09-29 19:00:00	92	57046.0	8.830	8.760	8.840	8.760	8.810	8.740	11.8400	13.2500	20.3900
RS05_92	2021-09-29 18:55:00	92	57046.0	8.840	8.790	8.860	8.800	8.810	8.760	11.8400	13.2500	20.3900
RS05_92	2021-09-29 18:50:00	92	57046.0	8.890	8.820	8.920	8.840	8.860	8.800	11.8400	13.2500	20.3900
RS05_92	2021-09-29 18:45:00	92	57046.0	8.920	8.840	8.930	8.840	8.900	8.820	11.8400	13.2500	20.3900
RS05_92	2021-09-29 18:40:00	92	57046.0	8.900	8.840	8.920	8.860	8.870	8.820	11.8400	13.2500	20.3900
RS05_92	2021-09-29 18:35:00	92	57046.0	8.950	8.900	8.970	8.930	8.920	8.860	11.8400	13.2600	20.3900
RS05_92	2021-09-29 18:30:00	92	57046.0	9.010	8.970	9.030	8.980	8.970	8.940	11.8400	13.2600	20.3900
RS05_92	2021-09-29 18:25:00	92	57046.0	9.060	9.020	9.090	9.060	9.030	8.990	11.8400	13.2600	20.3900
RS05_92	2021-09-29 18:20:00	92	57046.0	9.130	9.090	9.160	9.120	9.090	9.060	11.8300	13.2700	20.3900
RS05_92	2021-09-29 18:15:00	92	57046.0	9.190	9.150	9.210	9.170	9.170	9.120	11.8300	13.2700	20.4000
RS05_92	2021-09-29 18:10:00	92	57046.0	9.220	9.200	9.240	9.220	9.210	9.180	11.8200	13.2700	20.4000
RS05_92	2021-09-29 18:05:00	92	57046.0	9.290	9.270	9.350	9.320	9.240	9.230	11.8200	13.2700	20.4000
RS05_92	2021-09-29 18:00:00	92	57046.0	9.390	9.350	9.430	9.380	9.350	9.320	11.8200	13.2700	20.4100
RS05_92	2021-09-29 17:55:00	92	57046.0	9.450	9.410	9.490	9.450	9.430	9.380	11.8200	13.2700	20.4100
RS05_92	2021-09-29 17:50:00	92	57046.0	9.520	9.470	9.560	9.500	9.490	9.450	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:45:00	92	57046.0	9.570	9.510	9.590	9.520	9.560	9.500	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:40:00	92	57046.0	9.590	9.530	9.590	9.540	9.590	9.520	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:35:00	92	57046.0	9.600	9.540	9.610	9.560	9.590	9.530	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:30:00	92	57046.0	9.620	9.570	9.630	9.580	9.610	9.560	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:25:00	92	57046.0	9.630	9.570	9.630	9.580	9.630	9.560	11.8200	13.2700	20.4200
RS05_92	2021-09-29 17:20:00	92	57046.0	9.660	9.580	9.680	9.600	9.630	9.570	11.8200	13.2800	20.4200
RS05_92	2021-09-29 17:15:00	92	57046.0	9.650	9.580	9.670	9.590	9.630	9.570	11.8200	13.2800	20.4200
RS05_92	2021-09-29 17:10:00	92	57046.0	9.640	9.580	9.650	9.580	9.630	9.570	11.8200	13.2800	20.4200
RS05_92	2021-09-29 17:05:00	92	57046.0	9.650	9.590	9.650	9.620	9.650	9.580	11.8200	13.2800	20.4200
RS05_92	2021-09-29 17:00:00	92	57046.0	9.690	9.660	9.730	9.700	9.660	9.620	11.8200	13.2800	20.4200
RS05_92	2021-09-29 16:55:00	92	57046.0	9.760	9.730	9.790	9.770	9.730	9.700	11.8100	13.2800	20.4200
RS05_92	2021-09-29 16:50:00	92	57046.0	9.830	9.790	9.870	9.830	9.800	9.770	11.8000	13.2800	20.4200
RS05_92	2021-09-29 16:45:00	92	57046.0	9.880	9.840	9.930	9.880	9.870	9.820	11.8000	13.2900	20.4200
RS05_92	2021-09-29 16:40:00	92	57046.0	9.940	9.890	9.960	9.910	9.930	9.880	11.8000	13.2900	20.4200
RS05_92	2021-09-29 16:35:00	92	57046.0	9.970	9.920	9.980	9.930	9.960	9.900	11.8000	13.2900	20.4200
RS05_92	2021-09-29 16:30:00	92	57046.0	9.970	9.920	9.990	9.930	9.960	9.890	11.8000	13.2900	20.4200
RS05_92	2021-09-29 16:25:00	92	57046.0	10.000	9.950	10.030	9.980	9.960	9.910	11.8000	13.2900	20.4200
RS05_92	2021-09-29 16:20:00	92	57046.0	10.070	10.010	10.100	10.040	10.030	9.980	11.8000	13.3000	20.4200
RS05_92	2021-09-29 16:15:00	92	57046.0	10.110	10.050	10.120	10.060	10.090	10.030	11.8000	13.3000	20.4200
RS05_92	2021-09-29 16:10:00	92	57046.0	10.130	10.060	10.130	10.060	10.120	10.040	11.8000	13.3000	20.4200
RS05_92	2021-09-29 16:05:00	92	57046.0	10.150	10.070	10.160	10.090	10.120	10.050	11.8000	13.3000	20.4200
RS05_92	2021-09-29 16:00:00	92	57046.0	10.170	10.090	10.170	10.090	10.160	10.080	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:55:00	92	57046.0	10.170	10.090	10.180	10.100	10.160	10.090	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:50:00	92	57046.0	10.170	10.090	10.180	10.100	10.160	10.080	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:45:00	92	57046.0	10.140	10.060	10.160	10.080	10.120	10.040	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:40:00	92	57046.0	10.130	10.050	10.130	10.050	10.120	10.030	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:35:00	92	57046.0	10.100	10.020	10.120	10.030	10.060	9.980	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:30:00	92	57046.0	10.070	9.980	10.090	9.990	10.050	9.970	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:25:00	92	57046.0	10.080	9.980	10.090	9.990	10.060	9.970	11.8000	13.3100	20.4300
RS05_92	2021-09-29 15:20:00	92	57046.0	10.050	9.960	10.060	9.970	10.040	9.940	11.8000	13.3200	20.4300
RS05_92	2021-09-29 15:15:00	92	57046.0	10.060	9.960	10.080	9.980	10.040	9.940	11.8000	13.3200	20.4300
RS05_92	2021-09-29 15:10:00	92	57046.0	10.100	10.000	10.120	10.030	10.080	9.980	11.8000	13.3200	20.4300
RS05_92	2021-09-29 15:05:00	92	57046.0	10.110	10.030	10.120	10.040	10.080	10.000	11.8000	13.3200	20.4400
RS05_92	2021-09-29 15:00:00	92	57046.0	10.060	9.970	10.080	10.000	10.030	9.930	11.8000	13.3200	20.4400
RS05_92	2021-09-29 14:55:00	92	57046.0	10.020	9.920	10.030	9.930	10.000	9.910	11.8000	13.3200	20.4400
RS05_92	2021-09-29 14:50:00	92	57046.0	10.020	9.930	10.030	9.930	10.000	9.910	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:45:00	92	57046.0	10.000	9.910	10.000	9.920	9.980	9.900	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:40:00	92	57046.0	10.000	9.910	10.010	9.920	9.980	9.890	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:35:00	92	57046.0	9.980	9.890	10.000	9.890	9.960	9.870	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:30:00	92	57046.0	10.000	9.890	10.000	9.890	9.980	9.880	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:25:00	92	57046.0	10.000	9.890	10.010	9.910	9.990	9.870	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:20:00	92	57046.0	10.070	9.960	10.090	9.990	10.020	9.910	11.8000	13.3300	20.4400
RS05_92	2021-09-29 14:15:00	92	57046.0	10.120	10.010	10.160	10.040	10.090	9.990	11.8000	13.3400	20.4400
RS05_92	2021-09-29 14:10:00	92	57046.0	10.190	10.090	10.200	10.090	10.160	10.050	11.8100	13.3400	20.4400
RS05_92	2021-09-29 14:05:00	92	57046.0	10.210	10.130	10.220	10.140	10.190	10.100	11.8100	13.3400	20.4400
RS05_92	2021-09-29 14:00:00	92	57046.0	10.230	10.150	10.240	10.160	10.210	10.130	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:55:00	92	57046.0	10.210	10.130	10.220	10.150	10.190	10.120	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:50:00	92	57046.0	10.220	10.150	10.240	10.160	10.210	10.130	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:45:00	92	57046.0	10.250	10.170	10.280	10.190	10.240	10.150	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:40:00	92	57046.0	10.290	10.210	10.300	10.230	10.270	10.190	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:35:00	92	57046.0	10.270	10.180	10.290	10.210	10.240	10.150	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:30:00	92	57046.0	10.260	10.180	10.300	10.210	10.240	10.150	11.8100	13.3500	20.4500
RS05_92	2021-09-29 13:25:00	92	57046.0	10.290	10.220	10.310	10.250	10.240	10.190	11.8100	13.3500	20.4600
RS05_92	2021-09-29 13:20:00	92	57046.0	10.180	10.140	10.240	10.180	10.140	10.120	11.8100	13.3600	20.4600
RS05_92	2021-09-29 13:15:00	92	57046.0	10.120	10.130	10.140	10.150	10.080	10.110	11.8100	13.3600	20.4600
RS05_92	2021-09-29 13:10:00	92	57046.0	10.050	10.130	10.080	10.170	10.030	10.050	11.8200	13.3600	20.4600
RS05_92	2021-09-29 13:05:00	92	57046.0	10.030	9.990	10.070	10.040	10.020	9.970	11.8200	13.3600	20.4600
RS05_92	2021-09-29 13:00:00	92	57046.0	10.120	10.020	10.150	10.060	10.080	9.970	11.8300	13.3600	20.4600
RS05_92	2021-09-29 12:55:00	92	57046.0	10.050	9.950	10.090	10.000	10.010	9.920	11.8300	13.3600	20.4600
RS05_92	2021-09-29 12:50:00	92	57046.0	10.000	9.900	10.010	9.920	9.980	9.870	11.8300	13.3600	20.4600
RS05_92	2021-09-29 12:45:00	92	57046.0	9.970	9.870	9.990	9.890	9.950	9.840	11.8300	13.3600	20.4600
RS05_92	2021-09-29 12:40:00	92	57046.0	9.930	9.830	9.950	9.850	9.920	9.810	11.8300	13.3600	20.4500
RS05_92	2021-09-29 12:35:00	92	57046.0	9.920	9.830	9.930	9.850	9.900	9.810	11.8300	13.3700	20.4500
RS05_92	2021-09-29 12:30:00	92	57046.0	9.830	9.730	9.890	9.810	9.790	9.690	11.8300	13.3700	20.4500
RS05_92	2021-09-29 12:25:00	92	57046.0	9.760	9.660	9.790	9.690	9.720	9.630	11.8300	13.3700	20.4500
RS05_92	2021-09-29 12:20:00	92	57046.0	9.630	9.540	9.710	9.630	9.550	9.450	11.8300	13.3700	20.4500
RS05_92	2021-09-29 12:15:00	92	57046.0	9.480	9.390	9.540	9.450	9.410	9.330	11.8400	13.3700	20.4600
RS05_92	2021-09-29 12:10:00	92	57046.0	9.350	9.290	9.410	9.330	9.300	9.250	11.8400	13.3700	20.4600
RS05_92	2021-09-29 12:05:00	92	57046.0	9.240	9.180	9.290	9.250	9.150	9.110	11.8400	13.3700	20.4600
RS05_92	2021-09-29 12:00:00	92	57046.0	9.060	9.010	9.130	9.100	9.000	8.930	11.8400	13.3700	20.4600
RS05_92	2021-09-29 11:55:00	92	57046.0	8.970	8.900	9.000	8.930	8.910	8.850	11.8400	13.3700	20.4600
RS05_92	2021-09-29 11:50:00	92	57046.0	8.880	8.790	8.910	8.840	8.820	8.720	11.8500	13.3700	20.4600
RS05_92	2021-09-29 11:45:00	92	57046.0	8.740	8.640	8.820	8.710	8.680	8.580	11.8500	13.3800	20.4600
RS05_92	2021-09-29 11:40:00	92	57046.0	8.650	8.550	8.660	8.580	8.610	8.520	11.8500	13.3800	20.4700
RS05_92	2021-09-29 11:35:00	92	57046.0	8.560	8.480	8.600	8.520	8.500	8.450	11.8500	13.3900	20.4700
RS05_92	2021-09-29 11:30:00	92	57046.0	8.470	8.400	8.500	8.440	8.430	8.380	11.8600	13.3900	20.4800
RS05_92	2021-09-29 11:25:00	92	57046.0	8.420	8.370	8.430	8.380	8.420	8.350	11.8600	13.4000	20.4800
RS05_92	2021-09-29 11:20:00	92	57046.0	8.390	8.330	8.420	8.350	8.350	8.300	11.8700	13.4000	20.4800
RS05_92	2021-09-29 11:15:00	92	57046.0	8.320	8.260	8.350	8.290	8.270	8.210	11.8700	13.4000	20.4800
RS05_92	2021-09-29 11:10:00	92	57046.0	8.240	8.180	8.270	8.210	8.190	8.130	11.8800	13.4000	20.4800
RS05_92	2021-09-29 11:05:00	92	57046.0	8.140	8.080	8.190	8.130	8.090	8.020	11.8800	13.4000	20.4800
RS05_92	2021-09-29 11:00:00	92	57046.0	8.010	7.960	8.080	8.020	7.950	7.891	11.8800	13.4000	20.4800
RS05_92	2021-09-29 10:55:00	92	57046.0	7.874	7.823	7.950	7.881	7.803	7.754	11.8800	13.4100	20.4900
RS05_92	2021-09-29 10:50:00	92	57046.0	7.729	7.681	7.803	7.744	7.667	7.628	11.8800	13.4100	20.4900
RS05_92	2021-09-29 10:45:00	92	57046.0	7.623	7.578	7.667	7.628	7.589	7.540	11.8900	13.4100	20.4900
RS05_92	2021-09-29 10:40:00	92	57046.0	7.482	7.440	7.579	7.540	7.394	7.335	11.8900	13.4200	20.4900
RS05_92	2021-09-29 10:35:00	92	57046.0	7.315	7.251	7.384	7.335	7.239	7.161	11.9000	13.4200	20.4900
RS05_92	2021-09-29 10:30:00	92	57046.0	7.171	7.088	7.239	7.161	7.102	7.024	11.9000	13.4200	20.4900
RS05_92	2021-09-29 10:25:00	92	57046.0	7.017	6.954	7.102	7.024	6.946	6.868	11.9000	13.4200	20.4900
RS05_92	2021-09-29 10:20:00	92	57046.0	6.872	6.803	6.936	6.868	6.801	6.753	11.9000	13.4200	20.4900
RS05_92	2021-09-29 10:15:00	92	57046.0	6.750	6.689	6.791	6.733	6.704	6.636	11.9000	13.4300	20.5000
RS05_92	2021-09-29 10:10:00	92	57046.0	6.634	6.565	6.704	6.636	6.578	6.500	11.9100	13.4300	20.5000
RS05_92	2021-09-29 10:05:00	92	57046.0	6.514	6.425	6.568	6.500	6.462	6.365	11.9100	13.4300	20.5000
RS05_92	2021-09-29 10:00:00	92	57046.0	6.395	6.300	6.452	6.365	6.326	6.229	11.9100	13.4300	20.5000
RS05_92	2021-09-29 09:55:00	92	57046.0	6.238	6.166	6.316	6.229	6.151	6.074	11.9200	13.4300	20.5000
RS05_92	2021-09-29 09:50:00	92	57046.0	6.075	5.994	6.141	6.073	6.006	5.948	11.9200	13.4400	20.5000
RS05_92	2021-09-29 09:45:00	92	57046.0	5.944	5.877	6.006	5.939	5.890	5.823	11.9200	13.4400	20.5000
RS05_92	2021-09-29 09:40:00	92	57046.0	5.833	5.772	5.881	5.823	5.785	5.727	11.9200	13.4400	20.5100
RS05_92	2021-09-29 09:35:00	92	57046.0	5.741	5.677	5.785	5.727	5.698	5.630	11.9300	13.4400	20.5100
RS05_92	2021-09-29 09:30:00	92	57046.0	5.662	5.603	5.698	5.630	5.639	5.572	11.9300	13.4400	20.5100
RS05_92	2021-09-29 09:25:00	92	57046.0	5.612	5.544	5.639	5.572	5.581	5.514	11.9300	13.4400	20.5100
RS05_92	2021-09-29 09:20:00	92	57046.0	5.543	5.475	5.572	5.514	5.514	5.437	11.9300	13.4400	20.5100
RS05_92	2021-09-29 09:15:00	92	57046.0	5.462	5.399	5.514	5.437	5.407	5.359	11.9400	13.4400	20.5100
RS05_92	2021-09-29 09:10:00	92	57046.0	5.365	5.305	5.407	5.340	5.321	5.263	11.9400	13.4400	20.5100
RS05_92	2021-09-29 09:05:00	92	57046.0	5.297	5.239	5.321	5.263	5.272	5.214	11.9400	13.4500	20.5100
RS05_92	2021-09-29 09:00:00	92	57046.0	5.250	5.183	5.272	5.205	5.214	5.147	11.9400	13.4500	20.5100
RS05_92	2021-09-29 08:55:00	92	57046.0	5.182	5.121	5.214	5.156	5.156	5.089	11.9400	13.4600	20.5100
RS05_92	2021-09-29 08:50:00	92	57046.0	5.134	5.073	5.157	5.089	5.117	5.050	11.9400	13.4600	20.5100
RS05_92	2021-09-29 08:45:00	92	57046.0	5.099	5.037	5.118	5.051	5.079	5.012	11.9500	13.4600	20.5100
RS05_92	2021-09-29 08:40:00	92	57046.0	5.048	4.987	5.079	5.012	5.022	4.955	11.9600	13.4600	20.5100
RS05_92	2021-09-29 08:35:00	92	57046.0	4.993	4.931	5.022	4.955	4.964	4.906	11.9600	13.4600	20.5100
RS05_92	2021-09-29 08:30:00	92	57046.0	4.937	4.872	4.964	4.897	4.906	4.839	11.9600	13.4600	20.5100
RS05_92	2021-09-29 08:25:00	92	57046.0	4.865	4.799	4.897	4.839	4.830	4.762	11.9600	13.4600	20.5100
RS05_92	2021-09-29 08:20:00	92	57046.0	4.802	4.733	4.830	4.763	4.772	4.705	11.9600	13.4700	20.5100
RS05_92	2021-09-29 08:15:00	92	57046.0	4.747	4.673	4.783	4.706	4.706	4.629	11.9600	13.4700	20.5200
RS05_92	2021-09-29 08:10:00	92	57046.0	4.684	4.610	4.706	4.629	4.658	4.591	11.9700	13.4700	20.5200
RS05_92	2021-09-29 08:05:00	92	57046.0	4.641	4.573	4.658	4.591	4.629	4.552	11.9700	13.4700	20.5200
RS05_92	2021-09-29 08:00:00	92	57046.0	4.608	4.533	4.630	4.553	4.582	4.514	11.9800	13.4800	20.5200
RS05_92	2021-09-29 07:55:00	92	57046.0	4.571	4.501	4.581	4.514	4.562	4.495	11.9800	13.4800	20.5200
RS05_92	2021-09-29 07:50:00	92	57046.0	4.586	4.520	4.591	4.532	4.581	4.513	11.9800	13.4800	20.5200
RS05_92	2021-09-29 07:45:00	92	57046.0	4.562	4.499	4.582	4.514	4.543	4.476	11.9800	13.4900	20.5200
RS05_92	2021-09-29 07:40:00	92	57046.0	4.509	4.443	4.543	4.476	4.466	4.399	11.9800	13.4800	20.5200
RS05_92	2021-09-29 07:35:00	92	57046.0	4.421	4.353	4.476	4.399	4.379	4.322	11.9900	13.4800	20.5200
RS05_92	2021-09-29 07:30:00	92	57046.0	4.361	4.319	4.379	4.323	4.342	4.313	11.9900	13.4900	20.5200
RS05_92	2021-09-29 07:25:00	92	57046.0	4.341	4.305	4.342	4.313	4.332	4.302	12.0000	13.4800	20.5200
RS05_92	2021-09-29 07:20:00	92	57046.0	4.348	4.292	4.360	4.303	4.340	4.263	12.0000	13.4800	20.5200
RS05_92	2021-09-29 07:15:00	92	57046.0	4.298	4.237	4.340	4.263	4.263	4.205	12.0000	13.4900	20.5200
RS05_92	2021-09-29 07:10:00	92	57046.0	4.237	4.200	4.263	4.206	4.225	4.187	12.0000	13.4900	20.5200
RS05_92	2021-09-29 07:05:00	92	57046.0	4.252	4.195	4.273	4.206	4.235	4.187	12.0000	13.5000	20.5200
RS05_92	2021-09-29 07:00:00	92	57046.0	4.238	4.163	4.263	4.186	4.196	4.129	12.0000	13.5000	20.5200
RS05_92	2021-09-29 06:55:00	92	57046.0	4.166	4.097	4.197	4.129	4.140	4.073	12.0000	13.5000	20.5200
RS05_92	2021-09-29 06:50:00	92	57046.0	4.125	4.060	4.131	4.073	4.121	4.054	12.0100	13.5100	20.5300
RS05_92	2021-09-29 06:45:00	92	57046.0	4.130	4.049	4.140	4.054	4.111	4.035	12.0100	13.5100	20.5300
RS05_92	2021-09-29 06:40:00	92	57046.0	4.087	4.015	4.111	4.035	4.054	3.996	12.0100	13.5100	20.5300
RS05_92	2021-09-29 06:35:00	92	57046.0	4.035	3.982	4.054	3.996	4.015	3.967	12.0200	13.5100	20.5300
RS05_92	2021-09-29 06:30:00	92	57046.0	4.010	3.958	4.015	3.967	3.996	3.957	12.0200	13.5100	20.5300
RS05_92	2021-09-29 06:25:00	92	57046.0	3.981	3.942	3.996	3.957	3.976	3.937	12.0200	13.5100	20.5300
RS05_92	2021-09-29 06:20:00	92	57046.0	3.982	3.953	3.986	3.957	3.976	3.938	12.0200	13.5100	20.5400
RS05_92	2021-09-29 06:15:00	92	57046.0	4.019	3.974	4.044	3.977	3.995	3.957	12.0200	13.5100	20.5400
RS05_92	2021-09-29 06:10:00	92	57046.0	4.012	3.955	4.034	3.977	3.996	3.938	12.0300	13.5200	20.5400
RS05_92	2021-09-29 06:05:00	92	57046.0	3.973	3.914	3.987	3.938	3.958	3.901	12.0300	13.5200	20.5500
RS05_92	2021-09-29 06:00:00	92	57046.0	3.994	3.940	4.026	3.959	3.968	3.920	12.0300	13.5200	20.5400
RS05_92	2021-09-29 05:55:00	92	57046.0	4.030	3.975	4.035	3.978	4.015	3.959	12.0400	13.5200	20.5500
RS05_92	2021-09-29 05:50:00	92	57046.0	4.011	3.977	4.025	3.978	3.996	3.977	12.0400	13.5300	20.5500
RS05_92	2021-09-29 05:45:00	92	57046.0	4.004	3.977	4.006	3.978	3.996	3.977	12.0400	13.5300	20.5400
RS05_92	2021-09-29 05:40:00	92	57046.0	4.013	3.977	4.015	3.977	4.005	3.976	12.0400	13.5300	20.5400
RS05_92	2021-09-29 05:35:00	92	57046.0	3.996	3.960	4.015	3.976	3.986	3.957	12.0400	13.5300	20.5400
RS05_92	2021-09-29 05:30:00	92	57046.0	3.987	3.952	4.006	3.958	3.977	3.938	12.0500	13.5300	20.5400
RS05_92	2021-09-29 05:25:00	92	57046.0	4.018	3.967	4.026	3.978	4.006	3.958	12.0500	13.5300	20.5500
RS05_92	2021-09-29 05:20:00	92	57046.0	4.028	3.993	4.036	4.007	4.016	3.977	12.0500	13.5300	20.5500
RS05_92	2021-09-29 05:15:00	92	57046.0	4.033	3.994	4.045	4.007	4.016	3.977	12.0600	13.5300	20.5500
RS05_92	2021-09-29 05:10:00	92	57046.0	4.021	3.970	4.036	3.978	4.006	3.939	12.0600	13.5400	20.5500
RS05_92	2021-09-29 05:05:00	92	57046.0	3.994	3.939	4.006	3.939	3.987	3.939	12.0600	13.5500	20.5500
RS05_92	2021-09-29 05:00:00	92	57046.0	4.029	3.971	4.044	3.978	4.006	3.939	12.0600	13.5500	20.5500
RS05_92	2021-09-29 04:55:00	92	57046.0	4.037	3.998	4.045	4.007	4.035	3.977	12.0600	13.5500	20.5500
RS05_92	2021-09-29 04:50:00	92	57046.0	4.066	4.048	4.112	4.074	4.035	4.006	12.0700	13.5500	20.5500
RS05_92	2021-09-29 04:45:00	92	57046.0	4.113	4.087	4.131	4.093	4.102	4.074	12.0800	13.5500	20.5500
RS05_92	2021-09-29 04:40:00	92	57046.0	4.133	4.074	4.141	4.093	4.111	4.054	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:35:00	92	57046.0	4.096	4.046	4.111	4.054	4.092	4.034	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:30:00	92	57046.0	4.107	4.072	4.130	4.082	4.092	4.054	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:25:00	92	57046.0	4.126	4.087	4.130	4.092	4.110	4.081	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:20:00	92	57046.0	4.105	4.075	4.120	4.082	4.101	4.072	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:15:00	92	57046.0	4.121	4.083	4.150	4.092	4.102	4.073	12.0800	13.5500	20.5600
RS05_92	2021-09-29 04:10:00	92	57046.0	4.143	4.100	4.150	4.112	4.141	4.092	12.0800	13.5600	20.5600
RS05_92	2021-09-29 04:05:00	92	57046.0	4.143	4.118	4.170	4.131	4.131	4.112	12.0900	13.5600	20.5600
RS05_92	2021-09-29 04:00:00	92	57046.0	4.211	4.163	4.236	4.170	4.170	4.131	12.0900	13.5700	20.5700
RS05_92	2021-09-29 03:55:00	92	57046.0	4.232	4.201	4.237	4.218	4.227	4.169	12.0900	13.5700	20.5700
RS05_92	2021-09-29 03:50:00	92	57046.0	4.255	4.236	4.295	4.247	4.227	4.218	12.0900	13.5700	20.5700
RS05_92	2021-09-29 03:45:00	92	57046.0	4.338	4.290	4.352	4.323	4.304	4.256	12.1000	13.5700	20.5700
RS05_92	2021-09-29 03:40:00	92	57046.0	4.345	4.332	4.352	4.343	4.342	4.323	12.1000	13.5700	20.5700
RS05_92	2021-09-29 03:35:00	92	57046.0	4.353	4.346	4.371	4.362	4.342	4.342	12.1000	13.5700	20.5700
RS05_92	2021-09-29 03:30:00	92	57046.0	4.383	4.361	4.391	4.362	4.371	4.352	12.1000	13.5700	20.5700
RS05_92	2021-09-29 03:25:00	92	57046.0	4.392	4.347	4.400	4.361	4.390	4.342	12.1000	13.5700	20.5700
RS05_92	2021-09-29 03:20:00	92	57046.0	4.415	4.360	4.419	4.361	4.399	4.352	12.1100	13.5800	20.5700
RS05_92	2021-09-29 03:15:00	92	57046.0	4.389	4.350	4.399	4.361	4.379	4.341	12.1100	13.5800	20.5700
RS05_92	2021-09-29 03:10:00	92	57046.0	4.409	4.359	4.418	4.370	4.398	4.350	12.1200	13.5800	20.5700
RS05_92	2021-09-29 03:05:00	92	57046.0	4.414	4.354	4.418	4.360	4.407	4.340	12.1200	13.5800	20.5800
RS05_92	2021-09-29 03:00:00	92	57046.0	4.426	4.382	4.437	4.399	4.418	4.370	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:55:00	92	57046.0	4.443	4.415	4.456	4.418	4.437	4.399	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:50:00	92	57046.0	4.449	4.438	4.466	4.456	4.437	4.418	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:45:00	92	57046.0	4.515	4.484	4.552	4.513	4.466	4.456	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:40:00	92	57046.0	4.552	4.527	4.552	4.533	4.551	4.513	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:35:00	92	57046.0	4.581	4.544	4.629	4.571	4.552	4.533	12.1200	13.5900	20.5800
RS05_92	2021-09-29 02:30:00	92	57046.0	4.624	4.557	4.629	4.572	4.610	4.552	12.1300	13.5900	20.5800
RS05_92	2021-09-29 02:25:00	92	57046.0	4.649	4.609	4.668	4.648	4.619	4.552	12.1300	13.6000	20.5800
RS05_92	2021-09-29 02:20:00	92	57046.0	4.717	4.672	4.783	4.725	4.668	4.648	12.1400	13.6000	20.5800
RS05_92	2021-09-29 02:15:00	92	57046.0	4.815	4.739	4.831	4.764	4.783	4.725	12.1400	13.6000	20.5800
RS05_92	2021-09-29 02:10:00	92	57046.0	4.809	4.737	4.821	4.754	4.792	4.725	12.1400	13.6000	20.5800
RS05_92	2021-09-29 02:05:00	92	57046.0	4.846	4.775	4.869	4.801	4.821	4.754	12.1400	13.6000	20.5900
RS05_92	2021-09-29 02:00:00	92	57046.0	4.858	4.783	4.859	4.792	4.850	4.782	12.1400	13.6000	20.5900
RS05_92	2021-09-29 01:55:00	92	57046.0	4.847	4.774	4.859	4.792	4.839	4.762	12.1400	13.6100	20.5900
RS05_92	2021-09-29 01:50:00	92	57046.0	4.875	4.807	4.888	4.820	4.859	4.801	12.1400	13.6100	20.5900
RS05_92	2021-09-29 01:45:00	92	57046.0	4.886	4.812	4.898	4.821	4.878	4.802	12.1500	13.6100	20.5900
RS05_92	2021-09-29 01:40:00	92	57046.0	4.857	4.791	4.869	4.802	4.849	4.782	12.1600	13.6100	20.5900
RS05_92	2021-09-29 01:35:00	92	57046.0	4.842	4.785	4.849	4.792	4.839	4.782	12.1600	13.6100	20.5900
RS05_92	2021-09-29 01:30:00	92	57046.0	4.849	4.796	4.859	4.801	4.840	4.782	12.1600	13.6100	20.5900
RS05_92	2021-09-29 01:25:00	92	57046.0	4.840	4.786	4.859	4.801	4.820	4.763	12.1600	13.6100	20.5900
RS05_92	2021-09-29 01:20:00	92	57046.0	4.790	4.746	4.820	4.763	4.762	4.724	12.1600	13.6100	20.6000
RS05_92	2021-09-29 01:15:00	92	57046.0	4.767	4.724	4.772	4.725	4.762	4.724	12.1600	13.6100	20.6000
RS05_92	2021-09-29 01:10:00	92	57046.0	4.767	4.724	4.773	4.725	4.763	4.724	12.1600	13.6200	20.6000
RS05_92	2021-09-29 01:05:00	92	57046.0	4.784	4.720	4.792	4.725	4.782	4.705	12.1600	13.6200	20.6000
RS05_92	2021-09-29 01:00:00	92	57046.0	4.769	4.694	4.782	4.706	4.754	4.667	12.1600	13.6200	20.6000
RS05_92	2021-09-29 00:55:00	92	57046.0	4.790	4.708	4.821	4.744	4.763	4.667	12.1700	13.6300	20.6000
RS05_92	2021-09-29 00:50:00	92	57046.0	4.837	4.760	4.859	4.782	4.821	4.744	12.1700	13.6300	20.6000
RS05_92	2021-09-29 00:45:00	92	57046.0	4.852	4.781	4.859	4.783	4.849	4.773	12.1700	13.6300	20.6000
RS05_92	2021-09-29 00:40:00	92	57046.0	4.860	4.795	4.878	4.811	4.849	4.782	12.1800	13.6300	20.6000
RS05_92	2021-09-29 00:35:00	92	57046.0	4.867	4.803	4.878	4.811	4.859	4.800	12.1800	13.6300	20.6000
RS05_92	2021-09-29 00:30:00	92	57046.0	4.863	4.792	4.877	4.800	4.849	4.781	12.1800	13.6300	20.6000
RS05_92	2021-09-29 00:25:00	92	57046.0	4.831	4.753	4.849	4.782	4.801	4.724	12.1800	13.6400	20.6000
RS05_92	2021-09-29 00:20:00	92	57046.0	4.795	4.721	4.801	4.725	4.782	4.706	12.1800	13.6400	20.6000
RS05_92	2021-09-29 00:15:00	92	57046.0	4.811	4.751	4.840	4.782	4.782	4.715	12.1800	13.6400	20.6100
RS05_92	2021-09-29 00:10:00	92	57046.0	4.840	4.783	4.849	4.791	4.829	4.781	12.1800	13.6400	20.6100
RS05_92	2021-09-29 00:05:00	92	57046.0	4.854	4.795	4.877	4.800	4.829	4.781	12.1800	13.6400	20.6100
RS05_92	2021-09-29 00:00:00	92	57046.0	4.893	4.826	4.915	4.857	4.876	4.799	12.1900	13.6400	20.6100
RS05_92	2021-09-28 23:55:00	92	57046.0	4.902	4.861	4.915	4.876	4.895	4.848	12.1900	13.6400	20.6100
RS05_92	2021-09-28 23:50:00	92	57046.0	4.941	4.889	4.963	4.915	4.915	4.876	12.2000	13.6500	20.6100
RS05_92	2021-09-28 23:45:00	92	57046.0	4.973	4.940	4.982	4.963	4.962	4.915	12.2000	13.6500	20.6100
RS05_92	2021-09-28 23:40:00	92	57046.0	5.024	4.983	5.059	5.000	4.982	4.963	12.2000	13.6500	20.6100
RS05_92	2021-09-28 23:35:00	92	57046.0	5.094	5.038	5.136	5.078	5.059	5.001	12.2000	13.6500	20.6100
RS05_92	2021-09-28 23:30:00	92	57046.0	5.180	5.106	5.232	5.165	5.146	5.078	12.2000	13.6500	20.6100
RS05_92	2021-09-28 23:25:00	92	57046.0	5.251	5.183	5.261	5.184	5.232	5.165	12.2000	13.6500	20.6200
RS05_92	2021-09-28 23:20:00	92	57046.0	5.239	5.162	5.251	5.183	5.222	5.145	12.2000	13.6500	20.6200
RS05_92	2021-09-28 23:15:00	92	57046.0	5.195	5.116	5.231	5.145	5.164	5.087	12.2000	13.6600	20.6200
RS05_92	2021-09-28 23:10:00	92	57046.0	5.153	5.076	5.174	5.087	5.135	5.068	12.2000	13.6600	20.6200
RS05_92	2021-09-28 23:05:00	92	57046.0	5.135	5.063	5.155	5.068	5.126	5.058	12.2100	13.6600	20.6200
RS05_92	2021-09-28 23:00:00	92	57046.0	5.123	5.049	5.145	5.068	5.106	5.039	12.2100	13.6600	20.6200
RS05_92	2021-09-28 22:55:00	92	57046.0	5.098	5.019	5.116	5.039	5.058	4.991	12.2200	13.6700	20.6200
RS05_92	2021-09-28 22:50:00	92	57046.0	5.036	4.967	5.058	4.991	5.020	4.952	12.2200	13.6700	20.6200
RS05_92	2021-09-28 22:45:00	92	57046.0	5.030	4.967	5.039	4.972	5.020	4.953	12.2200	13.6700	20.6200
RS05_92	2021-09-28 22:40:00	92	57046.0	4.987	4.917	5.020	4.953	4.943	4.876	12.2200	13.6700	20.6200
RS05_92	2021-09-28 22:35:00	92	57046.0	4.938	4.893	4.943	4.904	4.933	4.876	12.2200	13.6800	20.6200
RS05_92	2021-09-28 22:30:00	92	57046.0	4.985	4.926	5.009	4.942	4.943	4.895	12.2200	13.6700	20.6300
RS05_92	2021-09-28 22:25:00	92	57046.0	4.978	4.924	4.999	4.932	4.961	4.913	12.2200	13.6800	20.6300
RS05_92	2021-09-28 22:20:00	92	57046.0	4.960	4.929	4.970	4.941	4.951	4.921	12.2200	13.6800	20.6300
RS05_92	2021-09-28 22:15:00	92	57046.0	5.017	4.979	5.085	5.008	4.960	4.941	12.2200	13.6800	20.6400
RS05_92	2021-09-28 22:10:00	92	57046.0	5.140	5.067	5.211	5.134	5.085	5.008	12.2200	13.6800	20.6400
RS05_92	2021-09-28 22:05:00	92	57046.0	5.213	5.141	5.220	5.143	5.210	5.133	12.2300	13.6800	20.6400
RS05_92	2021-09-28 22:00:00	92	57046.0	5.203	5.141	5.219	5.152	5.189	5.132	12.2300	13.6800	20.6400
RS05_92	2021-09-28 21:55:00	92	57046.0	5.201	5.144	5.209	5.151	5.189	5.132	12.2300	13.6800	20.6400
RS05_92	2021-09-28 21:50:00	92	57046.0	5.206	5.144	5.227	5.160	5.180	5.122	12.2400	13.6800	20.6400
RS05_92	2021-09-28 21:45:00	92	57046.0	5.163	5.106	5.180	5.122	5.131	5.083	12.2400	13.6800	20.6400
RS05_92	2021-09-28 21:40:00	92	57046.0	5.136	5.085	5.151	5.103	5.112	5.074	12.2400	13.6800	20.6400
RS05_92	2021-09-28 21:35:00	92	57046.0	5.083	5.043	5.112	5.074	5.054	5.016	12.2400	13.6800	20.6400
RS05_92	2021-09-28 21:30:00	92	57046.0	5.039	5.010	5.054	5.025	5.026	5.006	12.2400	13.6800	20.6400
RS05_92	2021-09-28 21:25:00	92	57046.0	5.038	5.012	5.064	5.026	5.025	5.006	12.2400	13.6900	20.6400
RS05_92	2021-09-28 21:20:00	92	57046.0	5.112	5.062	5.122	5.074	5.074	5.035	12.2400	13.6900	20.6400
RS05_92	2021-09-28 21:15:00	92	57046.0	5.122	5.087	5.131	5.103	5.112	5.074	12.2400	13.6900	20.6400
RS05_92	2021-09-28 21:10:00	92	57046.0	5.095	5.093	5.112	5.121	5.083	5.082	12.2400	13.6900	20.6400
RS05_92	2021-09-28 21:05:00	92	57046.0	5.143	5.134	5.159	5.149	5.111	5.121	12.2300	13.7000	20.6400
RS05_92	2021-09-28 21:00:00	92	57046.0	5.198	5.186	5.226	5.226	5.159	5.149	12.2300	13.7000	20.6400
RS05_92	2021-09-28 20:55:00	92	57046.0	5.288	5.247	5.324	5.266	5.235	5.226	12.2400	13.7000	20.6400
RS05_92	2021-09-28 20:50:00	92	57046.0	5.338	5.283	5.371	5.313	5.323	5.266	12.2400	13.7000	20.6400
RS05_92	2021-09-28 20:45:00	92	57046.0	5.445	5.385	5.516	5.458	5.381	5.314	12.2500	13.7100	20.6500
RS05_92	2021-09-28 20:40:00	92	57046.0	5.526	5.469	5.545	5.488	5.506	5.458	12.2500	13.7000	20.6500
RS05_92	2021-09-28 20:35:00	92	57046.0	5.538	5.474	5.545	5.487	5.525	5.467	12.2500	13.7100	20.6500
RS05_92	2021-09-28 20:30:00	92	57046.0	5.570	5.494	5.613	5.536	5.534	5.467	12.2600	13.7100	20.6600
RS05_92	2021-09-28 20:25:00	92	57046.0	5.622	5.553	5.632	5.574	5.612	5.535	12.2600	13.7200	20.6600
RS05_92	2021-09-28 20:20:00	92	57046.0	5.629	5.584	5.641	5.612	5.622	5.565	12.2600	13.7200	20.6600
RS05_92	2021-09-28 20:15:00	92	57046.0	5.657	5.618	5.671	5.623	5.631	5.612	12.2600	13.7200	20.6600
RS05_92	2021-09-28 20:10:00	92	57046.0	5.657	5.622	5.671	5.623	5.651	5.622	12.2600	13.7200	20.6600
RS05_92	2021-09-28 20:05:00	92	57046.0	5.671	5.640	5.681	5.652	5.652	5.623	12.2600	13.7300	20.6600
RS05_92	2021-09-28 20:00:00	92	57046.0	5.670	5.646	5.691	5.652	5.643	5.643	12.2600	13.7300	20.6600
RS05_92	2021-09-28 19:55:00	92	57046.0	5.662	5.671	5.730	5.720	5.632	5.642	12.2600	13.7300	20.6600
RS05_92	2021-09-28 19:50:00	92	57046.0	5.768	5.728	5.779	5.740	5.730	5.719	12.2600	13.7400	20.6700
RS05_92	2021-09-28 19:45:00	92	57046.0	5.774	5.724	5.798	5.740	5.758	5.710	12.2700	13.7400	20.6700
RS05_92	2021-09-28 19:40:00	92	57046.0	5.817	5.768	5.826	5.779	5.807	5.740	12.2700	13.7400	20.6700
RS05_92	2021-09-28 19:35:00	92	57046.0	5.840	5.802	5.846	5.826	5.808	5.769	12.2800	13.7400	20.6700
RS05_92	2021-09-28 19:30:00	92	57046.0	5.911	5.878	5.982	5.914	5.845	5.826	12.2800	13.7400	20.6700
RS05_92	2021-09-28 19:25:00	92	57046.0	6.001	5.921	6.059	5.972	5.982	5.914	12.2800	13.7400	20.6800
RS05_92	2021-09-28 19:20:00	92	57046.0	6.083	6.015	6.127	6.059	6.059	5.982	12.2800	13.7500	20.6800
RS05_92	2021-09-28 19:15:00	92	57046.0	6.133	6.068	6.137	6.069	6.127	6.060	12.2800	13.7500	20.6900
RS05_92	2021-09-28 19:10:00	92	57046.0	6.141	6.077	6.156	6.088	6.127	6.069	12.2800	13.7500	20.6900
RS05_92	2021-09-28 19:05:00	92	57046.0	6.131	6.058	6.147	6.079	6.107	6.040	12.2800	13.7500	20.6900
RS05_92	2021-09-28 19:00:00	92	57046.0	6.140	6.072	6.157	6.089	6.107	6.040	12.2800	13.7600	20.6900
RS05_92	2021-09-28 18:55:00	92	57046.0	6.150	6.091	6.166	6.108	6.127	6.079	12.2800	13.7600	20.6900
RS05_92	2021-09-28 18:50:00	92	57046.0	6.146	6.100	6.157	6.128	6.138	6.089	12.2800	13.7600	20.6900
RS05_92	2021-09-28 18:45:00	92	57046.0	6.159	6.127	6.166	6.128	6.156	6.127	12.2800	13.7600	20.6900
RS05_92	2021-09-28 18:40:00	92	57046.0	6.177	6.133	6.194	6.165	6.165	6.126	12.2800	13.7600	20.6900
RS05_92	2021-09-28 18:35:00	92	57046.0	6.218	6.164	6.234	6.167	6.194	6.157	12.2900	13.7700	20.6900
RS05_92	2021-09-28 18:30:00	92	57046.0	6.235	6.199	6.253	6.206	6.214	6.166	12.2900	13.7700	20.6900
RS05_92	2021-09-28 18:25:00	92	57046.0	6.230	6.198	6.244	6.206	6.215	6.186	12.3000	13.7700	20.6900
RS05_92	2021-09-28 18:20:00	92	57046.0	6.240	6.210	6.244	6.225	6.233	6.204	12.3000	13.7700	20.6900
RS05_92	2021-09-28 18:15:00	92	57046.0	6.260	6.231	6.302	6.244	6.233	6.204	12.3000	13.7700	20.6900
RS05_92	2021-09-28 18:10:00	92	57046.0	6.297	6.245	6.322	6.264	6.262	6.223	12.3000	13.7700	20.6900
RS05_92	2021-09-28 18:05:00	92	57046.0	6.260	6.217	6.273	6.224	6.244	6.205	12.3000	13.7800	20.6900
RS05_92	2021-09-28 18:00:00	92	57046.0	6.309	6.287	6.370	6.379	6.262	6.224	12.3000	13.7800	20.7000
RS05_92	2021-09-28 17:55:00	92	57046.0	6.404	6.435	6.456	6.485	6.370	6.379	12.3000	13.7900	20.7000
RS05_92	2021-09-28 17:50:00	92	57046.0	6.544	6.538	6.602	6.573	6.465	6.494	12.3000	13.7900	20.7000
RS05_92	2021-09-28 17:45:00	92	57046.0	6.640	6.613	6.679	6.650	6.611	6.573	12.3000	13.7900	20.7000
RS05_92	2021-09-28 17:40:00	92	57046.0	6.703	6.668	6.709	6.680	6.679	6.650	12.3100	13.7900	20.7000
RS05_92	2021-09-28 17:35:00	92	57046.0	6.716	6.683	6.747	6.689	6.699	6.670	12.3100	13.7900	20.7000
RS05_92	2021-09-28 17:30:00	92	57046.0	6.752	6.693	6.766	6.708	6.747	6.688	12.3200	13.8000	20.7000
RS05_92	2021-09-28 17:25:00	92	57046.0	6.744	6.680	6.766	6.698	6.727	6.669	12.3200	13.8000	20.7000
RS05_92	2021-09-28 17:20:00	92	57046.0	6.773	6.723	6.827	6.788	6.727	6.669	12.3200	13.8000	20.7100
RS05_92	2021-09-28 17:15:00	92	57046.0	6.811	6.774	6.836	6.788	6.787	6.767	12.3200	13.8100	20.7100
RS05_92	2021-09-28 17:10:00	92	57046.0	6.795	6.768	6.807	6.768	6.787	6.767	12.3200	13.8100	20.7200
RS05_92	2021-09-28 17:05:00	92	57046.0	6.815	6.758	6.826	6.767	6.806	6.748	12.3200	13.8100	20.7200
RS05_92	2021-09-28 17:00:00	92	57046.0	6.826	6.762	6.845	6.786	6.806	6.729	12.3200	13.8100	20.7200
RS05_92	2021-09-28 16:55:00	92	57046.0	6.900	6.838	6.942	6.883	6.845	6.787	12.3200	13.8100	20.7200
RS05_92	2021-09-28 16:50:00	92	57046.0	6.959	6.889	7.010	6.942	6.941	6.864	12.3200	13.8100	20.7200
RS05_92	2021-09-28 16:45:00	92	57046.0	7.056	6.999	7.116	7.057	7.010	6.942	12.3200	13.8200	20.7200
RS05_92	2021-09-28 16:40:00	92	57046.0	7.172	7.109	7.194	7.136	7.125	7.057	12.3200	13.8200	20.7200
RS05_92	2021-09-28 16:35:00	92	57046.0	7.187	7.135	7.193	7.135	7.183	7.135	12.3300	13.8200	20.7200
RS05_92	2021-09-28 16:30:00	92	57046.0	7.187	7.134	7.194	7.135	7.174	7.125	12.3400	13.8300	20.7200
RS05_92	2021-09-28 16:25:00	92	57046.0	7.175	7.118	7.193	7.135	7.165	7.106	12.3400	13.8300	20.7200
RS05_92	2021-09-28 16:20:00	92	57046.0	7.165	7.098	7.165	7.107	7.164	7.096	12.3400	13.8400	20.7200
RS05_92	2021-09-28 16:15:00	92	57046.0	7.173	7.120	7.185	7.126	7.164	7.105	12.3400	13.8400	20.7300
RS05_92	2021-09-28 16:10:00	92	57046.0	7.100	7.042	7.164	7.105	7.049	6.990	12.3400	13.8500	20.7300
RS05_92	2021-09-28 16:05:00	92	57046.0	7.119	7.057	7.145	7.087	7.068	7.000	12.3400	13.8500	20.7400
RS05_92	2021-09-28 16:00:00	92	57046.0	7.170	7.117	7.184	7.127	7.146	7.088	12.3400	13.8500	20.7400
RS05_92	2021-09-28 15:55:00	92	57046.0	7.108	7.048	7.184	7.115	7.068	7.019	12.3500	13.8500	20.7400
RS05_92	2021-09-28 15:50:00	92	57046.0	7.109	7.047	7.165	7.087	7.068	7.019	12.3600	13.8500	20.7400
RS05_92	2021-09-28 15:45:00	92	57046.0	7.139	7.077	7.165	7.097	7.125	7.039	12.3600	13.8500	20.7400
RS05_92	2021-09-28 15:40:00	92	57046.0	7.106	7.042	7.135	7.077	7.068	7.019	12.3600	13.8600	20.7400
RS05_92	2021-09-28 15:35:00	92	57046.0	7.135	7.090	7.194	7.146	7.068	7.019	12.3600	13.8600	20.7400
RS05_92	2021-09-28 15:30:00	92	57046.0	7.208	7.178	7.340	7.291	7.146	7.126	12.3600	13.8600	20.7400
RS05_92	2021-09-28 15:25:00	92	57046.0	7.409	7.364	7.438	7.399	7.340	7.291	12.3600	13.8600	20.7400
RS05_92	2021-09-28 15:20:00	92	57046.0	7.477	7.432	7.534	7.476	7.418	7.379	12.3600	13.8600	20.7400
RS05_92	2021-09-28 15:15:00	92	57046.0	7.566	7.528	7.623	7.564	7.514	7.485	12.3700	13.8700	20.7400
RS05_92	2021-09-28 15:10:00	92	57046.0	7.545	7.488	7.602	7.544	7.515	7.457	12.3800	13.8700	20.7400
RS05_92	2021-09-28 15:05:00	92	57046.0	7.527	7.480	7.553	7.505	7.505	7.457	12.3800	13.8800	20.7400
RS05_92	2021-09-28 15:00:00	92	57046.0	7.556	7.509	7.573	7.524	7.544	7.495	12.3800	13.8800	20.7400
RS05_92	2021-09-28 14:55:00	92	57046.0	7.619	7.572	7.671	7.642	7.573	7.524	12.3800	13.8800	20.7500
RS05_92	2021-09-28 14:50:00	92	57046.0	7.740	7.682	7.827	7.749	7.671	7.632	12.3900	13.8800	20.7600
RS05_92	2021-09-28 14:45:00	92	57046.0	7.765	7.695	7.867	7.789	7.652	7.593	12.3900	13.8900	20.7600
RS05_92	2021-09-28 14:40:00	92	57046.0	7.601	7.547	7.641	7.592	7.572	7.524	12.3900	13.8900	20.7600
RS05_92	2021-09-28 14:35:00	92	57046.0	7.620	7.559	7.642	7.583	7.592	7.543	12.4000	13.8900	20.7600
RS05_92	2021-09-28 14:30:00	92	57046.0	7.587	7.532	7.621	7.562	7.553	7.485	12.4000	13.9000	20.7600
RS05_92	2021-09-28 14:25:00	92	57046.0	7.539	7.482	7.562	7.504	7.523	7.455	12.4000	13.9000	20.7600
RS05_92	2021-09-28 14:20:00	92	57046.0	7.428	7.364	7.583	7.505	7.368	7.290	12.4000	13.9000	20.7600
RS05_92	2021-09-28 14:15:00	92	57046.0	7.345	7.282	7.387	7.320	7.301	7.233	12.4000	13.9100	20.7600
RS05_92	2021-09-28 14:10:00	92	57046.0	7.316	7.250	7.339	7.271	7.300	7.232	12.4000	13.9100	20.7600
RS05_92	2021-09-28 14:05:00	92	57046.0	7.294	7.223	7.349	7.271	7.241	7.183	12.4100	13.9100	20.7600
RS05_92	2021-09-28 14:00:00	92	57046.0	7.214	7.145	7.251	7.192	7.174	7.096	12.4200	13.9100	20.7700
RS05_92	2021-09-28 13:55:00	92	57046.0	7.171	7.105	7.202	7.124	7.144	7.086	12.4200	13.9200	20.7700
RS05_92	2021-09-28 13:50:00	92	57046.0	7.082	7.011	7.163	7.086	6.959	6.901	12.4200	13.9300	20.7700
RS05_92	2021-09-28 13:45:00	92	57046.0	6.897	6.837	6.959	6.901	6.833	6.785	12.4200	13.9300	20.7700
RS05_92	2021-09-28 13:40:00	92	57046.0	6.821	6.775	6.843	6.785	6.793	6.755	12.4300	13.9300	20.7700
RS05_92	2021-09-28 13:35:00	92	57046.0	6.883	6.856	6.938	6.919	6.842	6.784	12.4400	13.9300	20.7800
RS05_92	2021-09-28 13:30:00	92	57046.0	7.091	7.055	7.249	7.210	6.938	6.919	12.4400	13.9300	20.7800
RS05_92	2021-09-28 13:25:00	92	57046.0	7.269	7.230	7.328	7.289	7.191	7.171	12.4400	13.9300	20.7800
RS05_92	2021-09-28 13:20:00	92	57046.0	7.177	7.157	7.211	7.182	7.113	7.094	12.4400	13.9400	20.7800
RS05_92	2021-09-28 13:15:00	92	57046.0	6.880	6.895	7.104	7.094	6.724	6.754	12.4400	13.9400	20.7800
RS05_92	2021-09-28 13:10:00	92	57046.0	6.640	6.648	6.724	6.744	6.568	6.548	12.4500	13.9300	20.7800
RS05_92	2021-09-28 13:05:00	92	57046.0	6.566	6.534	6.607	6.568	6.549	6.510	12.4600	13.9400	20.7800
RS05_92	2021-09-28 13:00:00	92	57046.0	6.600	6.570	6.675	6.627	6.558	6.538	12.4600	13.9400	20.7800
RS05_92	2021-09-28 12:55:00	92	57046.0	6.761	6.715	6.828	6.780	6.694	6.646	12.4600	13.9400	20.7800
RS05_92	2021-09-28 12:50:00	92	57046.0	6.870	6.840	6.927	6.907	6.828	6.780	12.4600	13.9500	20.7800
RS05_92	2021-09-28 12:45:00	92	57046.0	7.046	7.013	7.151	7.112	6.936	6.916	12.4700	13.9600	20.7800
RS05_92	2021-09-28 12:40:00	92	57046.0	7.186	7.140	7.209	7.160	7.151	7.112	12.4800	13.9600	20.7800
RS05_92	2021-09-28 12:35:00	92	57046.0	7.223	7.171	7.258	7.190	7.189	7.150	12.4800	13.9700	20.7800
RS05_92	2021-09-28 12:30:00	92	57046.0	7.248	7.189	7.267	7.208	7.219	7.151	12.4800	13.9700	20.7800
RS05_92	2021-09-28 12:25:00	92	57046.0	7.193	7.117	7.209	7.151	7.160	7.092	12.4800	13.9700	20.7900
RS05_92	2021-09-28 12:20:00	92	57046.0	7.118	7.044	7.150	7.072	7.102	7.024	12.4900	13.9700	20.7900
RS05_92	2021-09-28 12:15:00	92	57046.0	7.071	7.001	7.111	7.052	7.043	6.975	12.5000	13.9700	20.7900
RS05_92	2021-09-28 12:10:00	92	57046.0	7.034	6.972	7.053	6.985	7.014	6.956	12.5000	13.9800	20.7900
RS05_92	2021-09-28 12:05:00	92	57046.0	6.998	6.938	7.052	6.975	6.937	6.878	12.5000	13.9800	20.8000
RS05_92	2021-09-28 12:00:00	92	57046.0	6.968	6.909	7.004	6.956	6.927	6.869	12.5000	13.9900	20.8000
RS05_92	2021-09-28 11:55:00	92	57046.0	6.895	6.827	6.956	6.878	6.849	6.781	12.5100	13.9900	20.8000
RS05_92	2021-09-28 11:50:00	92	57046.0	6.816	6.741	6.849	6.781	6.771	6.704	12.5200	13.9900	20.8000
RS05_92	2021-09-28 11:45:00	92	57046.0	6.714	6.650	6.781	6.704	6.664	6.597	12.5200	14.0000	20.8000
RS05_92	2021-09-28 11:40:00	92	57046.0	6.639	6.565	6.664	6.597	6.626	6.548	12.5200	14.0000	20.8000
RS05_92	2021-09-28 11:35:00	92	57046.0	6.619	6.546	6.627	6.549	6.606	6.539	12.5300	14.0000	20.8000
RS05_92	2021-09-28 11:30:00	92	57046.0	6.686	6.609	6.724	6.656	6.627	6.549	12.5400	14.0100	20.8100
RS05_92	2021-09-28 11:25:00	92	57046.0	6.625	6.554	6.705	6.628	6.569	6.501	12.5400	14.0100	20.8100
RS05_92	2021-09-28 11:20:00	92	57046.0	6.525	6.448	6.569	6.492	6.492	6.415	12.5400	14.0100	20.8100
RS05_92	2021-09-28 11:15:00	92	57046.0	6.491	6.424	6.502	6.434	6.482	6.415	12.5500	14.0100	20.8100
RS05_92	2021-09-28 11:10:00	92	57046.0	6.428	6.363	6.492	6.424	6.375	6.308	12.5600	14.0200	20.8100
RS05_92	2021-09-28 11:05:00	92	57046.0	6.341	6.279	6.385	6.308	6.317	6.259	12.5600	14.0200	20.8200
RS05_92	2021-09-28 11:00:00	92	57046.0	6.358	6.286	6.375	6.307	6.338	6.269	12.5600	14.0200	20.8200
RS05_92	2021-09-28 10:55:00	92	57046.0	6.344	6.276	6.385	6.317	6.317	6.249	12.5700	14.0300	20.8200
RS05_92	2021-09-28 10:50:00	92	57046.0	6.296	6.228	6.316	6.249	6.268	6.210	12.5700	14.0300	20.8200
RS05_92	2021-09-28 10:45:00	92	57046.0	6.317	6.248	6.345	6.258	6.297	6.239	12.5800	14.0300	20.8300
RS05_92	2021-09-28 10:40:00	92	57046.0	6.328	6.271	6.346	6.288	6.307	6.248	12.5800	14.0400	20.8300
RS05_92	2021-09-28 10:35:00	92	57046.0	6.330	6.258	6.384	6.297	6.249	6.182	12.5900	14.0400	20.8300
RS05_92	2021-09-28 10:30:00	92	57046.0	6.177	6.116	6.240	6.182	6.133	6.075	12.6000	14.0400	20.8300
RS05_92	2021-09-28 10:25:00	92	57046.0	6.147	6.093	6.173	6.106	6.114	6.076	12.6100	14.0500	20.8300
RS05_92	2021-09-28 10:20:00	92	57046.0	6.180	6.124	6.193	6.126	6.163	6.106	12.6100	14.0500	20.8300
RS05_92	2021-09-28 10:15:00	92	57046.0	6.187	6.144	6.194	6.164	6.165	6.126	12.6100	14.0500	20.8300
RS05_92	2021-09-28 10:10:00	92	57046.0	6.287	6.240	6.368	6.300	6.203	6.164	12.6200	14.0600	20.8300
RS05_92	2021-09-28 10:05:00	92	57046.0	6.350	6.286	6.378	6.310	6.319	6.261	12.6300	14.0600	20.8300
RS05_92	2021-09-28 10:00:00	92	57046.0	6.324	6.264	6.349	6.281	6.310	6.242	12.6300	14.0700	20.8300
RS05_92	2021-09-28 09:55:00	92	57046.0	6.313	6.258	6.320	6.262	6.300	6.251	12.6400	14.0700	20.8300
RS05_92	2021-09-28 09:50:00	92	57046.0	6.296	6.234	6.309	6.242	6.280	6.222	12.6500	14.0700	20.8300
RS05_92	2021-09-28 09:45:00	92	57046.0	6.266	6.201	6.290	6.232	6.251	6.183	12.6500	14.0700	20.8300
RS05_92	2021-09-28 09:40:00	92	57046.0	6.271	6.208	6.299	6.231	6.242	6.183	12.6500	14.0800	20.8400
RS05_92	2021-09-28 09:35:00	92	57046.0	6.244	6.184	6.261	6.194	6.222	6.164	12.6500	14.0800	20.8500
RS05_92	2021-09-28 09:30:00	92	57046.0	6.209	6.149	6.252	6.184	6.165	6.107	12.6700	14.0900	20.8500
RS05_92	2021-09-28 09:25:00	92	57046.0	6.154	6.092	6.165	6.107	6.136	6.087	12.6700	14.0900	20.8500
RS05_92	2021-09-28 09:20:00	92	57046.0	6.146	6.086	6.175	6.117	6.116	6.058	12.6700	14.0900	20.8600
RS05_92	2021-09-28 09:15:00	92	57046.0	6.136	6.078	6.165	6.107	6.107	6.049	12.6700	14.1000	20.8600
RS05_92	2021-09-28 09:10:00	92	57046.0	6.140	6.081	6.155	6.107	6.126	6.068	12.6900	14.1000	20.8600
RS05_92	2021-09-28 09:05:00	92	57046.0	6.164	6.104	6.202	6.144	6.126	6.068	12.6900	14.1000	20.8600
RS05_92	2021-09-28 09:00:00	92	57046.0	6.168	6.110	6.214	6.156	6.154	6.097	12.6900	14.1100	20.8600
RS05_92	2021-09-28 08:55:00	92	57046.0	6.221	6.160	6.242	6.184	6.185	6.127	12.7000	14.1100	20.8600
RS05_92	2021-09-28 08:50:00	92	57046.0	6.236	6.176	6.271	6.204	6.185	6.127	12.7100	14.1100	20.8600
RS05_92	2021-09-28 08:45:00	92	57046.0	6.219	6.158	6.251	6.184	6.203	6.145	12.7100	14.1200	20.8600
RS05_92	2021-09-28 08:40:00	92	57046.0	6.193	6.128	6.203	6.155	6.184	6.108	12.7200	14.1200	20.8600
RS05_92	2021-09-28 08:35:00	92	57046.0	6.176	6.110	6.194	6.127	6.156	6.088	12.7300	14.1200	20.8600
RS05_92	2021-09-28 08:30:00	92	57046.0	6.177	6.118	6.194	6.127	6.155	6.097	12.7300	14.1300	20.8600
RS05_92	2021-09-28 08:25:00	92	57046.0	6.163	6.099	6.185	6.127	6.145	6.087	12.7300	14.1300	20.8600
RS05_92	2021-09-28 08:20:00	92	57046.0	6.133	6.072	6.155	6.087	6.125	6.058	12.7300	14.1400	20.8600
RS05_92	2021-09-28 08:15:00	92	57046.0	6.139	6.080	6.155	6.087	6.135	6.077	12.7500	14.1400	20.8600
RS05_92	2021-09-28 08:10:00	92	57046.0	6.140	6.078	6.154	6.087	6.116	6.058	12.7500	14.1400	20.8600
RS05_92	2021-09-28 08:05:00	92	57046.0	6.105	6.043	6.116	6.048	6.087	6.029	12.7500	14.1400	20.8700
RS05_92	2021-09-28 08:00:00	92	57046.0	6.074	6.011	6.087	6.029	6.059	6.001	12.7600	14.1500	20.8800
RS05_92	2021-09-28 07:55:00	92	57046.0	6.091	6.032	6.106	6.039	6.078	6.011	12.7700	14.1500	20.8800
RS05_92	2021-09-28 07:50:00	92	57046.0	6.084	6.025	6.097	6.030	6.078	6.010	12.7700	14.1500	20.8800
RS05_92	2021-09-28 07:45:00	92	57046.0	6.081	6.019	6.089	6.031	6.069	6.010	12.7700	14.1600	20.8800
RS05_92	2021-09-28 07:40:00	92	57046.0	6.051	5.994	6.070	6.012	6.031	5.973	12.7900	14.1600	20.8800
RS05_92	2021-09-28 07:35:00	92	57046.0	5.991	5.925	6.021	5.963	5.963	5.885	12.7900	14.1600	20.8800
RS05_92	2021-09-28 07:30:00	92	57046.0	5.935	5.873	5.953	5.886	5.924	5.857	12.8000	14.1600	20.8800
RS05_92	2021-09-28 07:25:00	92	57046.0	5.945	5.882	5.964	5.896	5.925	5.857	12.8000	14.1700	20.8800
RS05_92	2021-09-28 07:20:00	92	57046.0	5.955	5.890	5.972	5.895	5.943	5.885	12.8100	14.1800	20.8800
RS05_92	2021-09-28 07:15:00	92	57046.0	5.984	5.921	6.011	5.934	5.952	5.894	12.8100	14.1800	20.8800
RS05_92	2021-09-28 07:10:00	92	57046.0	5.943	5.879	5.972	5.915	5.915	5.847	12.8200	14.1800	20.8800
RS05_92	2021-09-28 07:05:00	92	57046.0	5.895	5.834	5.915	5.848	5.887	5.819	12.8200	14.1800	20.8800
RS05_92	2021-09-28 07:00:00	92	57046.0	5.894	5.828	5.935	5.877	5.886	5.819	12.8300	14.1800	20.8800
RS05_92	2021-09-28 06:55:00	92	57046.0	5.972	5.907	6.002	5.935	5.944	5.886	12.8400	14.1800	20.8800
RS05_92	2021-09-28 06:50:00	92	57046.0	6.009	5.944	6.013	5.955	6.002	5.935	12.8400	14.1900	20.8800
RS05_92	2021-09-28 06:45:00	92	57046.0	5.999	5.934	6.003	5.935	5.992	5.934	12.8400	14.1900	20.8800
RS05_92	2021-09-28 06:40:00	92	57046.0	5.988	5.924	6.002	5.934	5.963	5.914	12.8600	14.1900	20.8800
RS05_92	2021-09-28 06:35:00	92	57046.0	5.978	5.918	5.983	5.925	5.963	5.905	12.8600	14.1900	20.8800
RS05_92	2021-09-28 06:30:00	92	57046.0	5.973	5.913	5.983	5.916	5.973	5.905	12.8600	14.2000	20.8900
RS05_92	2021-09-28 06:25:00	92	57046.0	5.988	5.925	6.001	5.934	5.983	5.915	12.8700	14.2000	20.8900
RS05_92	2021-09-28 06:20:00	92	57046.0	5.987	5.923	5.992	5.934	5.973	5.915	12.8800	14.2000	20.8900
RS05_92	2021-09-28 06:15:00	92	57046.0	5.974	5.913	5.983	5.924	5.963	5.905	12.8800	14.2100	20.8900
RS05_92	2021-09-28 06:10:00	92	57046.0	5.958	5.895	5.973	5.915	5.943	5.885	12.8800	14.2100	20.8900
RS05_92	2021-09-28 06:05:00	92	57046.0	5.940	5.879	5.953	5.895	5.934	5.876	12.8900	14.2100	20.9000
RS05_92	2021-09-28 06:00:00	92	57046.0	5.935	5.876	5.943	5.885	5.924	5.876	12.9000	14.2100	20.9000
RS05_92	2021-09-28 05:55:00	92	57046.0	5.939	5.880	5.953	5.886	5.933	5.875	12.9000	14.2200	20.9000
RS05_92	2021-09-28 05:50:00	92	57046.0	5.934	5.875	5.943	5.876	5.933	5.857	12.9000	14.2200	20.9000
RS05_92	2021-09-28 05:45:00	92	57046.0	5.924	5.857	5.934	5.866	5.914	5.856	12.9100	14.2200	20.9100
RS05_92	2021-09-28 05:40:00	92	57046.0	5.911	5.848	5.924	5.857	5.895	5.837	12.9200	14.2300	20.9100
RS05_92	2021-09-28 05:35:00	92	57046.0	5.897	5.837	5.914	5.847	5.895	5.818	12.9200	14.2300	20.9100
RS05_92	2021-09-28 05:30:00	92	57046.0	5.882	5.820	5.905	5.838	5.876	5.809	12.9200	14.2300	20.9100
RS05_92	2021-09-28 05:25:00	92	57046.0	5.921	5.857	5.935	5.858	5.915	5.848	12.9400	14.2300	20.9100
RS05_92	2021-09-28 05:20:00	92	57046.0	5.923	5.858	5.935	5.868	5.906	5.848	12.9400	14.2400	20.9100
RS05_92	2021-09-28 05:15:00	92	57046.0	5.927	5.860	5.935	5.868	5.915	5.857	12.9400	14.2500	20.9100
RS05_92	2021-09-28 05:10:00	92	57046.0	5.929	5.865	5.935	5.877	5.915	5.857	12.9500	14.2500	20.9100
RS05_92	2021-09-28 05:05:00	92	57046.0	5.924	5.864	5.935	5.877	5.915	5.857	12.9600	14.2500	20.9100
RS05_92	2021-09-28 05:00:00	92	57046.0	5.930	5.870	5.935	5.877	5.925	5.857	12.9600	14.2500	20.9100
RS05_92	2021-09-28 04:55:00	92	57046.0	5.920	5.857	5.925	5.858	5.906	5.848	12.9700	14.2600	20.9100
RS05_92	2021-09-28 04:50:00	92	57046.0	5.897	5.835	5.916	5.848	5.887	5.819	12.9700	14.2600	20.9100
RS05_92	2021-09-28 04:45:00	92	57046.0	5.870	5.807	5.887	5.819	5.847	5.780	12.9800	14.2600	20.9100
RS05_92	2021-09-28 04:40:00	92	57046.0	5.827	5.770	5.848	5.780	5.799	5.751	12.9800	14.2700	20.9100
RS05_92	2021-09-28 04:35:00	92	57046.0	5.821	5.766	5.837	5.770	5.799	5.760	12.9800	14.2600	20.9100
RS05_92	2021-09-28 04:30:00	92	57046.0	5.820	5.762	5.828	5.770	5.818	5.760	12.9800	14.2700	20.9100
RS05_92	2021-09-28 04:25:00	92	57046.0	5.802	5.737	5.818	5.760	5.780	5.703	13.0000	14.2700	20.9100
RS05_92	2021-09-28 04:20:00	92	57046.0	5.747	5.689	5.780	5.703	5.731	5.683	13.0000	14.2700	20.9200
RS05_92	2021-09-28 04:15:00	92	57046.0	5.732	5.670	5.741	5.683	5.721	5.644	13.0000	14.2800	20.9200
RS05_92	2021-09-28 04:10:00	92	57046.0	5.684	5.617	5.721	5.644	5.654	5.587	13.0100	14.2800	20.9200
RS05_92	2021-09-28 04:05:00	92	57046.0	5.650	5.586	5.664	5.587	5.644	5.577	13.0200	14.2800	20.9200
RS05_92	2021-09-28 04:00:00	92	57046.0	5.651	5.586	5.663	5.606	5.645	5.577	13.0200	14.2800	20.9200
RS05_92	2021-09-28 03:55:00	92	57046.0	5.697	5.638	5.722	5.664	5.663	5.606	13.0200	14.2800	20.9300
RS05_92	2021-09-28 03:50:00	92	57046.0	5.738	5.682	5.770	5.702	5.713	5.664	13.0300	14.2800	20.9300
RS05_92	2021-09-28 03:45:00	92	57046.0	5.800	5.738	5.818	5.741	5.779	5.722	13.0400	14.2900	20.9300
RS05_92	2021-09-28 03:40:00	92	57046.0	5.802	5.738	5.818	5.750	5.780	5.722	13.0400	14.2900	20.9300
RS05_92	2021-09-28 03:35:00	92	57046.0	5.755	5.689	5.780	5.712	5.740	5.673	13.0500	14.3000	20.9300
RS05_92	2021-09-28 03:30:00	92	57046.0	5.712	5.649	5.740	5.673	5.682	5.614	13.0500	14.3000	20.9300
RS05_92	2021-09-28 03:25:00	92	57046.0	5.672	5.606	5.682	5.614	5.662	5.604	13.0600	14.3000	20.9300
RS05_92	2021-09-28 03:20:00	92	57046.0	5.668	5.606	5.681	5.613	5.661	5.603	13.0600	14.3000	20.9300
RS05_92	2021-09-28 03:15:00	92	57046.0	5.651	5.589	5.672	5.613	5.634	5.566	13.0600	14.3100	20.9300
RS05_92	2021-09-28 03:10:00	92	57046.0	5.599	5.539	5.623	5.565	5.575	5.508	13.0600	14.3000	20.9300
RS05_92	2021-09-28 03:05:00	92	57046.0	5.546	5.486	5.565	5.508	5.517	5.469	13.0800	14.3000	20.9300
RS05_92	2021-09-28 03:00:00	92	57046.0	5.495	5.433	5.526	5.459	5.470	5.412	13.0800	14.3100	20.9300
RS05_92	2021-09-28 02:55:00	92	57046.0	5.442	5.377	5.479	5.412	5.422	5.355	13.0800	14.3100	20.9300
RS05_92	2021-09-28 02:50:00	92	57046.0	5.392	5.329	5.422	5.355	5.373	5.316	13.0900	14.3200	20.9300
RS05_92	2021-09-28 02:45:00	92	57046.0	5.368	5.308	5.373	5.316	5.354	5.296	13.1000	14.3200	20.9300
RS05_92	2021-09-28 02:40:00	92	57046.0	5.366	5.304	5.373	5.314	5.353	5.295	13.1000	14.3200	20.9300
RS05_92	2021-09-28 02:35:00	92	57046.0	5.422	5.357	5.497	5.430	5.373	5.315	13.1000	14.3200	20.9300
RS05_92	2021-09-28 02:30:00	92	57046.0	5.542	5.480	5.575	5.527	5.507	5.430	13.1100	14.3200	20.9300
RS05_92	2021-09-28 02:25:00	92	57046.0	5.655	5.598	5.681	5.614	5.585	5.536	13.1200	14.3200	20.9300
RS05_92	2021-09-28 02:20:00	92	57046.0	5.667	5.608	5.691	5.624	5.643	5.595	13.1200	14.3300	20.9400
RS05_92	2021-09-28 02:15:00	92	57046.0	5.718	5.649	5.740	5.663	5.701	5.624	13.1300	14.3300	20.9400
RS05_92	2021-09-28 02:10:00	92	57046.0	5.753	5.688	5.778	5.701	5.721	5.663	13.1300	14.3400	20.9500
RS05_92	2021-09-28 02:05:00	92	57046.0	5.748	5.686	5.759	5.701	5.740	5.682	13.1400	14.3400	20.9500
RS05_92	2021-09-28 02:00:00	92	57046.0	5.784	5.722	5.797	5.739	5.759	5.701	13.1400	14.3400	20.9500
RS05_92	2021-09-28 01:55:00	92	57046.0	5.829	5.775	5.865	5.798	5.778	5.729	13.1400	14.3400	20.9500
RS05_92	2021-09-28 01:50:00	92	57046.0	5.843	5.779	5.865	5.798	5.816	5.749	13.1500	14.3500	20.9500
RS05_92	2021-09-28 01:45:00	92	57046.0	5.808	5.748	5.836	5.768	5.797	5.739	13.1600	14.3500	20.9500
RS05_92	2021-09-28 01:40:00	92	57046.0	5.843	5.775	5.854	5.778	5.835	5.768	13.1600	14.3500	20.9500
RS05_92	2021-09-28 01:35:00	92	57046.0	5.836	5.768	5.845	5.777	5.826	5.758	13.1600	14.3500	20.9500
RS05_92	2021-09-28 01:30:00	92	57046.0	5.804	5.733	5.826	5.758	5.778	5.720	13.1700	14.3500	20.9500
RS05_92	2021-09-28 01:25:00	92	57046.0	5.772	5.703	5.797	5.720	5.758	5.691	13.1700	14.3600	20.9500
RS05_92	2021-09-28 01:20:00	92	57046.0	5.740	5.674	5.758	5.681	5.730	5.662	13.1800	14.3600	20.9500
RS05_92	2021-09-28 01:15:00	92	57046.0	5.738	5.666	5.758	5.681	5.720	5.652	13.1900	14.3600	20.9500
RS05_92	2021-09-28 01:10:00	92	57046.0	5.762	5.687	5.768	5.700	5.757	5.680	13.1800	14.3600	20.9500
RS05_92	2021-09-28 01:05:00	92	57046.0	5.744	5.682	5.757	5.690	5.738	5.680	13.1900	14.3600	20.9500
RS05_92	2021-09-28 01:00:00	92	57046.0	5.753	5.684	5.766	5.690	5.738	5.679	13.2000	14.3600	20.9500
RS05_92	2021-09-28 00:55:00	92	57046.0	5.741	5.673	5.758	5.680	5.717	5.660	13.2000	14.3700	20.9500
RS05_92	2021-09-28 00:50:00	92	57046.0	5.714	5.647	5.718	5.660	5.708	5.640	13.2000	14.3700	20.9500
RS05_92	2021-09-28 00:45:00	92	57046.0	5.687	5.623	5.708	5.641	5.669	5.611	13.2000	14.3700	20.9500
RS05_92	2021-09-28 00:40:00	92	57046.0	5.673	5.611	5.679	5.621	5.669	5.602	13.2100	14.3700	20.9500
RS05_92	2021-09-28 00:35:00	92	57046.0	5.683	5.620	5.699	5.641	5.669	5.612	13.2200	14.3800	20.9500
RS05_92	2021-09-28 00:30:00	92	57046.0	5.680	5.617	5.689	5.622	5.669	5.611	13.2200	14.3800	20.9500
RS05_92	2021-09-28 00:25:00	92	57046.0	5.673	5.604	5.679	5.611	5.659	5.591	13.2200	14.3800	20.9500
RS05_92	2021-09-28 00:20:00	92	57046.0	5.697	5.616	5.717	5.630	5.668	5.591	13.2200	14.3700	20.9500
RS05_92	2021-09-28 00:15:00	92	57046.0	5.700	5.622	5.736	5.650	5.678	5.601	13.2300	14.3800	20.9500
RS05_92	2021-09-28 00:10:00	92	57046.0	5.710	5.639	5.746	5.679	5.678	5.601	13.2400	14.3800	20.9500
RS05_92	2021-09-28 00:05:00	92	57046.0	5.744	5.671	5.756	5.679	5.727	5.659	13.2400	14.3900	20.9500
RS05_92	2021-09-28 00:00:00	92	57046.0	5.737	5.663	5.756	5.679	5.717	5.640	13.2400	14.3900	20.9600
RS05_92	2021-09-27 23:55:00	92	57046.0	5.712	5.646	5.728	5.660	5.698	5.640	13.2500	14.3900	20.9600
RS05_92	2021-09-27 23:50:00	92	57046.0	5.736	5.668	5.747	5.679	5.727	5.659	13.2600	14.3900	20.9600
RS05_92	2021-09-27 23:45:00	92	57046.0	5.771	5.701	5.785	5.717	5.756	5.698	13.2600	14.4000	20.9700
RS05_92	2021-09-27 23:40:00	92	57046.0	5.788	5.729	5.815	5.757	5.767	5.699	13.2700	14.4000	20.9700
RS05_92	2021-09-27 23:35:00	92	57046.0	5.825	5.753	5.844	5.766	5.796	5.738	13.2700	14.4000	20.9700
RS05_92	2021-09-27 23:30:00	92	57046.0	5.810	5.743	5.816	5.758	5.796	5.728	13.2800	14.4100	20.9700
RS05_92	2021-09-27 23:25:00	92	57046.0	5.797	5.734	5.816	5.739	5.768	5.710	13.2800	14.4100	20.9700
RS05_92	2021-09-27 23:20:00	92	57046.0	5.782	5.721	5.796	5.738	5.776	5.699	13.2900	14.4100	20.9700
RS05_92	2021-09-27 23:15:00	92	57046.0	5.790	5.728	5.834	5.757	5.777	5.719	13.2900	14.4100	20.9700
RS05_92	2021-09-27 23:10:00	92	57046.0	5.789	5.725	5.815	5.747	5.777	5.719	13.3000	14.4100	20.9700
RS05_92	2021-09-27 23:05:00	92	57046.0	5.803	5.740	5.835	5.758	5.777	5.728	13.3000	14.4100	20.9700
RS05_92	2021-09-27 23:00:00	92	57046.0	5.898	5.826	5.923	5.854	5.835	5.768	13.3100	14.4200	20.9700
RS05_92	2021-09-27 22:55:00	92	57046.0	5.957	5.892	6.010	5.932	5.921	5.854	13.3100	14.4200	20.9700
RS05_92	2021-09-27 22:50:00	92	57046.0	6.016	5.944	6.038	5.952	6.000	5.932	13.3100	14.4200	20.9800
RS05_92	2021-09-27 22:45:00	92	57046.0	6.001	5.940	6.011	5.953	5.990	5.932	13.3100	14.4300	20.9800
RS05_92	2021-09-27 22:40:00	92	57046.0	6.003	5.946	6.010	5.952	5.990	5.932	13.3300	14.4300	20.9800
RS05_92	2021-09-27 22:35:00	92	57046.0	6.020	5.970	6.038	5.990	6.000	5.952	13.3300	14.4300	20.9800
RS05_92	2021-09-27 22:30:00	92	57046.0	6.042	5.985	6.058	6.009	6.028	5.971	13.3300	14.4300	20.9800
RS05_92	2021-09-27 22:25:00	92	57046.0	6.048	5.985	6.060	6.009	6.030	5.972	13.3400	14.4300	20.9800
RS05_92	2021-09-27 22:20:00	92	57046.0	6.076	6.012	6.088	6.020	6.059	6.002	13.3400	14.4400	20.9800
RS05_92	2021-09-27 22:15:00	92	57046.0	6.067	6.011	6.098	6.050	6.050	5.993	13.3500	14.4400	20.9800
RS05_92	2021-09-27 22:10:00	92	57046.0	6.095	6.037	6.119	6.061	6.080	6.012	13.3600	14.4500	20.9800
RS05_92	2021-09-27 22:05:00	92	57046.0	6.150	6.088	6.166	6.108	6.109	6.061	13.3600	14.4500	20.9800
RS05_92	2021-09-27 22:00:00	92	57046.0	6.192	6.130	6.205	6.137	6.176	6.108	13.3700	14.4500	20.9800
RS05_92	2021-09-27 21:55:00	92	57046.0	6.211	6.151	6.225	6.167	6.195	6.127	13.3800	14.4500	20.9800
RS05_92	2021-09-27 21:50:00	92	57046.0	6.218	6.154	6.234	6.166	6.205	6.147	13.3800	14.4600	20.9800
RS05_92	2021-09-27 21:45:00	92	57046.0	6.223	6.165	6.234	6.167	6.205	6.157	13.3900	14.4600	20.9800
RS05_92	2021-09-27 21:40:00	92	57046.0	6.224	6.162	6.242	6.165	6.214	6.146	13.3900	14.4600	20.9800
RS05_92	2021-09-27 21:35:00	92	57046.0	6.202	6.141	6.224	6.157	6.184	6.126	13.4000	14.4600	20.9900
RS05_92	2021-09-27 21:30:00	92	57046.0	6.185	6.127	6.195	6.128	6.175	6.127	13.4000	14.4700	20.9900
RS05_92	2021-09-27 21:25:00	92	57046.0	6.182	6.127	6.185	6.136	6.174	6.126	13.4000	14.4700	20.9900
RS05_92	2021-09-27 21:20:00	92	57046.0	6.176	6.127	6.186	6.128	6.166	6.118	13.4200	14.4700	20.9900
RS05_92	2021-09-27 21:15:00	92	57046.0	6.180	6.136	6.196	6.147	6.166	6.127	13.4200	14.4800	20.9900
RS05_92	2021-09-27 21:10:00	92	57046.0	6.192	6.143	6.205	6.167	6.185	6.127	13.4200	14.4800	21.0000
RS05_92	2021-09-27 21:05:00	92	57046.0	6.220	6.173	6.244	6.205	6.196	6.158	13.4300	14.4800	21.0000
RS05_92	2021-09-27 21:00:00	92	57046.0	6.290	6.243	6.322	6.283	6.244	6.215	13.4400	14.4800	21.0000
RS05_92	2021-09-27 20:55:00	92	57046.0	6.378	6.328	6.418	6.360	6.331	6.292	13.4400	14.4900	21.0000
RS05_92	2021-09-27 20:50:00	92	57046.0	6.412	6.366	6.437	6.398	6.398	6.350	13.4400	14.4900	21.0000
RS05_92	2021-09-27 20:45:00	92	57046.0	6.486	6.438	6.554	6.496	6.437	6.398	13.4500	14.4900	21.0000
RS05_92	2021-09-27 20:40:00	92	57046.0	6.551	6.498	6.574	6.516	6.534	6.476	13.4600	14.4900	21.0000
RS05_92	2021-09-27 20:35:00	92	57046.0	6.557	6.505	6.574	6.517	6.545	6.496	13.4700	14.5000	21.0100
RS05_92	2021-09-27 20:30:00	92	57046.0	6.612	6.554	6.652	6.594	6.574	6.515	13.4700	14.5000	21.0100
RS05_92	2021-09-27 20:25:00	92	57046.0	6.697	6.634	6.719	6.652	6.652	6.594	13.4800	14.5000	21.0100
RS05_92	2021-09-27 20:20:00	92	57046.0	6.719	6.661	6.730	6.671	6.700	6.632	13.4800	14.5000	21.0100
RS05_92	2021-09-27 20:15:00	92	57046.0	6.705	6.654	6.719	6.671	6.681	6.632	13.4900	14.5000	21.0100
RS05_92	2021-09-27 20:10:00	92	57046.0	6.712	6.661	6.729	6.680	6.690	6.632	13.5000	14.5100	21.0000
RS05_92	2021-09-27 20:05:00	92	57046.0	6.730	6.678	6.739	6.690	6.728	6.670	13.5000	14.5100	21.0100
RS05_92	2021-09-27 20:00:00	92	57046.0	6.748	6.696	6.778	6.710	6.728	6.680	13.5100	14.5200	21.0100
RS05_92	2021-09-27 19:55:00	92	57046.0	6.802	6.754	6.826	6.778	6.768	6.710	13.5100	14.5200	21.0100
RS05_92	2021-09-27 19:50:00	92	57046.0	6.841	6.788	6.856	6.806	6.817	6.768	13.5200	14.5200	21.0100
RS05_92	2021-09-27 19:45:00	92	57046.0	6.859	6.801	6.865	6.816	6.854	6.787	13.5300	14.5200	21.0100
RS05_92	2021-09-27 19:40:00	92	57046.0	6.854	6.796	6.856	6.807	6.845	6.787	13.5300	14.5200	21.0100
RS05_92	2021-09-27 19:35:00	92	57046.0	6.850	6.795	6.856	6.808	6.837	6.787	13.5400	14.5200	21.0100
RS05_92	2021-09-27 19:30:00	92	57046.0	6.855	6.797	6.865	6.807	6.835	6.787	13.5500	14.5200	21.0100
RS05_92	2021-09-27 19:25:00	92	57046.0	6.883	6.827	6.913	6.845	6.856	6.807	13.5500	14.5300	21.0200
RS05_92	2021-09-27 19:20:00	92	57046.0	6.914	6.856	6.934	6.875	6.905	6.845	13.5600	14.5300	21.0200
RS05_92	2021-09-27 19:15:00	92	57046.0	6.929	6.871	6.942	6.884	6.914	6.856	13.5700	14.5400	21.0200
RS05_92	2021-09-27 19:10:00	92	57046.0	6.919	6.861	6.933	6.875	6.903	6.845	13.5800	14.5400	21.0200
RS05_92	2021-09-27 19:05:00	92	57046.0	6.917	6.854	6.934	6.866	6.903	6.845	13.5800	14.5400	21.0200
RS05_92	2021-09-27 19:00:00	92	57046.0	6.961	6.903	6.992	6.924	6.934	6.876	13.5900	14.5400	21.0200
RS05_92	2021-09-27 18:55:00	92	57046.0	7.008	6.944	7.030	6.972	6.982	6.924	13.6000	14.5400	21.0200
RS05_92	2021-09-27 18:50:00	92	57046.0	7.017	6.955	7.031	6.972	7.011	6.943	13.6000	14.5400	21.0200
RS05_92	2021-09-27 18:45:00	92	57046.0	7.022	6.965	7.031	6.973	7.011	6.953	13.6100	14.5400	21.0200
RS05_92	2021-09-27 18:40:00	92	57046.0	7.032	6.973	7.060	7.002	7.012	6.954	13.6200	14.5500	21.0200
RS05_92	2021-09-27 18:35:00	92	57046.0	7.063	7.003	7.089	7.021	7.040	6.982	13.6200	14.5500	21.0300
RS05_92	2021-09-27 18:30:00	92	57046.0	7.053	6.990	7.089	7.011	7.040	6.972	13.6400	14.5500	21.0300
RS05_92	2021-09-27 18:25:00	92	57046.0	7.064	7.007	7.070	7.012	7.051	6.992	13.6400	14.5600	21.0300
RS05_92	2021-09-27 18:20:00	92	57046.0	7.066	7.009	7.079	7.021	7.060	7.002	13.6400	14.5600	21.0300
RS05_92	2021-09-27 18:15:00	92	57046.0	7.087	7.021	7.098	7.031	7.070	7.011	13.6500	14.5600	21.0300
RS05_92	2021-09-27 18:10:00	92	57046.0	7.095	7.031	7.108	7.041	7.089	7.021	13.6600	14.5600	21.0200
RS05_92	2021-09-27 18:05:00	92	57046.0	7.123	7.063	7.148	7.080	7.098	7.040	13.6600	14.5600	21.0300
RS05_92	2021-09-27 18:00:00	92	57046.0	7.129	7.078	7.177	7.118	7.099	7.041	13.6700	14.5600	21.0300
RS05_92	2021-09-27 17:55:00	92	57046.0	7.223	7.168	7.265	7.217	7.167	7.109	13.6800	14.5700	21.0300
RS05_92	2021-09-27 17:50:00	92	57046.0	7.294	7.231	7.363	7.294	7.255	7.197	13.6800	14.5700	21.0300
RS05_92	2021-09-27 17:45:00	92	57046.0	7.369	7.309	7.439	7.381	7.353	7.285	13.7000	14.5700	21.0300
RS05_92	2021-09-27 17:40:00	92	57046.0	7.500	7.449	7.566	7.508	7.439	7.381	13.7000	14.5800	21.0300
RS05_92	2021-09-27 17:35:00	92	57046.0	7.569	7.514	7.585	7.526	7.547	7.489	13.7100	14.5800	21.0300
RS05_92	2021-09-27 17:30:00	92	57046.0	7.507	7.453	7.538	7.489	7.479	7.431	13.7200	14.5800	21.0300
RS05_92	2021-09-27 17:25:00	92	57046.0	7.464	7.406	7.479	7.431	7.440	7.391	13.7200	14.5900	21.0300
RS05_92	2021-09-27 17:20:00	92	57046.0	7.445	7.394	7.459	7.401	7.439	7.381	13.7200	14.5900	21.0200
RS05_92	2021-09-27 17:15:00	92	57046.0	7.449	7.396	7.460	7.402	7.440	7.382	13.7300	14.5900	21.0300
RS05_92	2021-09-27 17:10:00	92	57046.0	7.446	7.397	7.460	7.402	7.440	7.382	13.7400	14.5900	21.0300
RS05_92	2021-09-27 17:05:00	92	57046.0	7.443	7.385	7.450	7.401	7.440	7.372	13.7400	14.5900	21.0300
RS05_92	2021-09-27 17:00:00	92	57046.0	7.436	7.367	7.441	7.372	7.420	7.353	13.7500	14.5900	21.0200
RS05_92	2021-09-27 16:55:00	92	57046.0	7.409	7.359	7.420	7.363	7.401	7.353	13.7700	14.5900	21.0200
RS05_92	2021-09-27 16:50:00	92	57046.0	7.479	7.426	7.509	7.441	7.421	7.372	13.7700	14.5900	21.0200
RS05_92	2021-09-27 16:45:00	92	57046.0	7.500	7.445	7.519	7.460	7.480	7.432	13.7700	14.5900	21.0200
RS05_92	2021-09-27 16:40:00	92	57046.0	7.540	7.474	7.559	7.490	7.519	7.451	13.7800	14.5900	21.0200
RS05_92	2021-09-27 16:35:00	92	57046.0	7.555	7.494	7.607	7.549	7.538	7.480	13.7900	14.5900	21.0200
RS05_92	2021-09-27 16:30:00	92	57046.0	7.641	7.581	7.666	7.597	7.607	7.549	13.7900	14.6000	21.0200
RS05_92	2021-09-27 16:25:00	92	57046.0	7.658	7.594	7.695	7.637	7.636	7.568	13.8000	14.6000	21.0200
RS05_92	2021-09-27 16:20:00	92	57046.0	7.698	7.630	7.715	7.637	7.676	7.617	13.8100	14.6100	21.0200
RS05_92	2021-09-27 16:15:00	92	57046.0	7.684	7.619	7.705	7.637	7.676	7.608	13.8100	14.6100	21.0200
RS05_92	2021-09-27 16:10:00	92	57046.0	7.713	7.651	7.735	7.667	7.696	7.637	13.8100	14.6100	21.0200
RS05_92	2021-09-27 16:05:00	92	57046.0	7.770	7.706	7.793	7.744	7.735	7.667	13.8200	14.6100	21.0200