Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS05_92	2016-10-01 00:00:00	92	57046.0	7.745	7.690	7.752	7.693	7.731	7.673	12.4700	11.6000	12.1300
RS05_92	2016-09-30 23:55:00	92	57046.0	7.734	7.677	7.742	7.693	7.732	7.673	12.4700	11.6000	12.1400
RS05_92	2016-09-30 23:50:00	92	57046.0	7.748	7.689	7.753	7.694	7.731	7.673	12.4800	11.6000	12.1400
RS05_92	2016-09-30 23:45:00	92	57046.0	7.752	7.693	7.753	7.694	7.751	7.692	12.4800	11.6000	12.1400
RS05_92	2016-09-30 23:40:00	92	57046.0	7.745	7.690	7.752	7.693	7.742	7.673	12.4900	11.6000	12.1400
RS05_92	2016-09-30 23:35:00	92	57046.0	7.737	7.676	7.752	7.692	7.732	7.673	12.4900	11.6000	12.1400
RS05_92	2016-09-30 23:30:00	92	57046.0	7.804	7.746	7.868	7.820	7.752	7.693	12.4900	11.6000	12.1400
RS05_92	2016-09-30 23:25:00	92	57046.0	7.961	7.921	8.060	8.040	7.868	7.829	12.5000	11.6100	12.1400
RS05_92	2016-09-30 23:20:00	92	57046.0	8.170	8.120	8.250	8.180	8.060	8.040	12.5000	11.6100	12.1400
RS05_92	2016-09-30 23:15:00	92	57046.0	8.260	8.200	8.280	8.220	8.250	8.180	12.5000	11.6100	12.1400
RS05_92	2016-09-30 23:10:00	92	57046.0	8.260	8.210	8.260	8.220	8.260	8.200	12.5000	11.6100	12.1400
RS05_92	2016-09-30 23:05:00	92	57046.0	8.250	8.200	8.270	8.220	8.240	8.180	12.5000	11.6100	12.1400
RS05_92	2016-09-30 23:00:00	92	57046.0	8.220	8.170	8.240	8.180	8.220	8.160	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:55:00	92	57046.0	8.220	8.160	8.220	8.160	8.210	8.160	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:50:00	92	57046.0	8.230	8.170	8.240	8.180	8.220	8.160	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:45:00	92	57046.0	8.220	8.160	8.240	8.160	8.220	8.140	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:40:00	92	57046.0	8.200	8.140	8.220	8.150	8.190	8.130	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:35:00	92	57046.0	8.230	8.160	8.240	8.170	8.200	8.140	12.5100	11.6100	12.1400
RS05_92	2016-09-30 22:30:00	92	57046.0	8.240	8.160	8.260	8.180	8.240	8.160	12.5200	11.6100	12.1500
RS05_92	2016-09-30 22:25:00	92	57046.0	8.330	8.250	8.370	8.300	8.260	8.180	12.5300	11.6100	12.1500
RS05_92	2016-09-30 22:20:00	92	57046.0	8.380	8.320	8.380	8.330	8.380	8.300	12.5300	11.6100	12.1500
RS05_92	2016-09-30 22:15:00	92	57046.0	8.390	8.340	8.410	8.360	8.380	8.320	12.5300	11.6100	12.1500
RS05_92	2016-09-30 22:10:00	92	57046.0	8.410	8.360	8.420	8.370	8.400	8.360	12.5300	11.6100	12.1500
RS05_92	2016-09-30 22:05:00	92	57046.0	8.420	8.370	8.430	8.380	8.420	8.360	12.5300	11.6100	12.1500
RS05_92	2016-09-30 22:00:00	92	57046.0	8.420	8.370	8.440	8.380	8.400	8.360	12.5300	11.6200	12.1500
RS05_92	2016-09-30 21:55:00	92	57046.0	8.390	8.350	8.400	8.360	8.380	8.340	12.5300	11.6200	12.1500
RS05_92	2016-09-30 21:50:00	92	57046.0	8.370	8.320	8.380	8.340	8.330	8.280	12.5400	11.6200	12.1500
RS05_92	2016-09-30 21:45:00	92	57046.0	8.300	8.260	8.320	8.280	8.300	8.240	12.5400	11.6200	12.1500
RS05_92	2016-09-30 21:40:00	92	57046.0	8.280	8.240	8.290	8.240	8.280	8.240	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:35:00	92	57046.0	8.280	8.230	8.280	8.240	8.280	8.220	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:30:00	92	57046.0	8.280	8.240	8.280	8.240	8.280	8.240	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:25:00	92	57046.0	8.290	8.240	8.300	8.240	8.280	8.240	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:20:00	92	57046.0	8.250	8.210	8.280	8.240	8.200	8.160	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:15:00	92	57046.0	8.140	8.110	8.200	8.160	8.100	8.060	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:10:00	92	57046.0	8.070	8.030	8.100	8.050	8.040	8.000	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:05:00	92	57046.0	8.040	7.978	8.040	8.010	8.020	7.946	12.5500	11.6200	12.1500
RS05_92	2016-09-30 21:00:00	92	57046.0	7.980	7.919	8.020	7.946	7.947	7.888	12.5600	11.6200	12.1500
RS05_92	2016-09-30 20:55:00	92	57046.0	7.895	7.839	7.937	7.879	7.849	7.791	12.5600	11.6200	12.1500
RS05_92	2016-09-30 20:50:00	92	57046.0	7.812	7.761	7.849	7.791	7.790	7.741	12.5600	11.6200	12.1500
RS05_92	2016-09-30 20:45:00	92	57046.0	7.772	7.745	7.780	7.751	7.770	7.731	12.5600	11.6200	12.1500
RS05_92	2016-09-30 20:40:00	92	57046.0	7.785	7.772	7.810	7.810	7.770	7.750	12.5700	11.6200	12.1500
RS05_92	2016-09-30 20:35:00	92	57046.0	7.876	7.852	7.908	7.878	7.810	7.820	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:30:00	92	57046.0	7.921	7.880	7.927	7.888	7.908	7.868	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:25:00	92	57046.0	7.861	7.818	7.898	7.850	7.830	7.782	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:20:00	92	57046.0	7.788	7.745	7.831	7.772	7.752	7.713	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:15:00	92	57046.0	7.729	7.684	7.752	7.713	7.704	7.655	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:10:00	92	57046.0	7.696	7.640	7.704	7.655	7.693	7.635	12.5700	11.6300	12.1500
RS05_92	2016-09-30 20:05:00	92	57046.0	7.702	7.635	7.704	7.636	7.694	7.634	12.5800	11.6300	12.1500
RS05_92	2016-09-30 20:00:00	92	57046.0	7.697	7.633	7.712	7.636	7.684	7.625	12.5800	11.6300	12.1500
RS05_92	2016-09-30 19:55:00	92	57046.0	7.673	7.618	7.694	7.626	7.655	7.615	12.5800	11.6300	12.1500
RS05_92	2016-09-30 19:50:00	92	57046.0	7.643	7.601	7.656	7.617	7.636	7.597	12.5800	11.6400	12.1500
RS05_92	2016-09-30 19:45:00	92	57046.0	7.627	7.589	7.636	7.597	7.598	7.559	12.5800	11.6400	12.1500
RS05_92	2016-09-30 19:40:00	92	57046.0	7.586	7.556	7.598	7.560	7.579	7.540	12.5800	11.6400	12.1600
RS05_92	2016-09-30 19:35:00	92	57046.0	7.605	7.589	7.628	7.599	7.588	7.559	12.5800	11.6400	12.1600
RS05_92	2016-09-30 19:30:00	92	57046.0	7.663	7.634	7.678	7.658	7.628	7.599	12.5800	11.6400	12.1600
RS05_92	2016-09-30 19:25:00	92	57046.0	7.726	7.704	7.737	7.718	7.678	7.658	12.5900	11.6500	12.1700
RS05_92	2016-09-30 19:20:00	92	57046.0	7.752	7.720	7.757	7.727	7.736	7.717	12.5900	11.6500	12.1700
RS05_92	2016-09-30 19:15:00	92	57046.0	7.774	7.757	7.796	7.786	7.757	7.718	12.5900	11.6500	12.1700
RS05_92	2016-09-30 19:10:00	92	57046.0	7.819	7.801	7.835	7.815	7.796	7.776	12.5900	11.6500	12.1700
RS05_92	2016-09-30 19:05:00	92	57046.0	7.866	7.844	7.913	7.874	7.834	7.815	12.5900	11.6500	12.1700
RS05_92	2016-09-30 19:00:00	92	57046.0	7.947	7.924	8.030	8.010	7.913	7.873	12.5900	11.6500	12.1700
RS05_92	2016-09-30 18:55:00	92	57046.0	8.070	8.030	8.080	8.040	8.030	8.020	12.5900	11.6500	12.1800
RS05_92	2016-09-30 18:50:00	92	57046.0	8.020	8.000	8.050	8.030	7.982	7.972	12.5900	11.6500	12.1700
RS05_92	2016-09-30 18:45:00	92	57046.0	7.996	8.010	8.040	8.050	7.972	7.972	12.5900	11.6500	12.1800
RS05_92	2016-09-30 18:40:00	92	57046.0	8.100	8.100	8.170	8.170	8.050	8.050	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:35:00	92	57046.0	8.230	8.240	8.290	8.330	8.180	8.170	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:30:00	92	57046.0	8.400	8.380	8.470	8.420	8.300	8.330	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:25:00	92	57046.0	8.500	8.460	8.530	8.520	8.470	8.420	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:20:00	92	57046.0	8.600	8.620	8.690	8.700	8.540	8.530	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:15:00	92	57046.0	8.800	8.770	8.900	8.860	8.690	8.700	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:10:00	92	57046.0	9.000	8.940	9.070	9.030	8.920	8.870	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:05:00	92	57046.0	9.190	9.150	9.330	9.290	9.070	9.030	12.5900	11.6600	12.1800
RS05_92	2016-09-30 18:00:00	92	57046.0	9.460	9.420	9.580	9.550	9.350	9.290	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:55:00	92	57046.0	9.730	9.690	9.850	9.810	9.600	9.570	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:50:00	92	57046.0	9.950	9.900	10.030	9.990	9.870	9.820	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:45:00	92	57046.0	10.110	10.080	10.190	10.190	10.030	9.990	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:40:00	92	57046.0	10.320	10.300	10.420	10.410	10.210	10.190	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:35:00	92	57046.0	10.550	10.530	10.650	10.630	10.430	10.430	12.5900	11.6600	12.1800
RS05_92	2016-09-30 17:30:00	92	57046.0	10.740	10.700	10.800	10.760	10.660	10.630	12.5900	11.6700	12.1700
RS05_92	2016-09-30 17:25:00	92	57046.0	10.900	10.860	10.970	10.930	10.800	10.760	12.5900	11.6700	12.1700
RS05_92	2016-09-30 17:20:00	92	57046.0	11.030	11.000	11.110	11.090	10.970	10.940	12.5900	11.6700	12.1700
RS05_92	2016-09-30 17:15:00	92	57046.0	11.170	11.150	11.230	11.210	11.110	11.090	12.5900	11.6700	12.1700
RS05_92	2016-09-30 17:10:00	92	57046.0	11.300	11.260	11.360	11.310	11.230	11.210	12.5900	11.6700	12.1700
RS05_92	2016-09-30 17:05:00	92	57046.0	11.380	11.350	11.410	11.390	11.370	11.320	12.5900	11.6700	12.1800
RS05_92	2016-09-30 17:00:00	92	57046.0	11.470	11.450	11.530	11.510	11.410	11.390	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:55:00	92	57046.0	11.630	11.600	11.690	11.670	11.540	11.520	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:50:00	92	57046.0	11.770	11.740	11.860	11.830	11.690	11.670	12.5900	11.6700	12.1700
RS05_92	2016-09-30 16:45:00	92	57046.0	11.930	11.890	11.980	11.940	11.870	11.840	12.5900	11.6700	12.1700
RS05_92	2016-09-30 16:40:00	92	57046.0	11.990	11.970	12.030	12.010	11.960	11.940	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:35:00	92	57046.0	12.090	12.070	12.170	12.130	12.030	12.020	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:30:00	92	57046.0	12.170	12.140	12.170	12.160	12.150	12.140	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:25:00	92	57046.0	12.280	12.270	12.390	12.370	12.170	12.170	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:20:00	92	57046.0	12.430	12.410	12.450	12.440	12.400	12.370	12.5900	11.6700	12.1800
RS05_92	2016-09-30 16:15:00	92	57046.0	12.480	12.470	12.510	12.500	12.450	12.450	12.5900	11.6800	12.1800
RS05_92	2016-09-30 16:10:00	92	57046.0	12.530	12.540	12.610	12.610	12.490	12.500	12.5900	11.6800	12.1800
RS05_92	2016-09-30 16:05:00	92	57046.0	12.700	12.680	12.740	12.720	12.630	12.630	12.5900	11.6800	12.1800
RS05_92	2016-09-30 16:00:00	92	57046.0	12.730	12.710	12.750	12.720	12.720	12.700	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:55:00	92	57046.0	12.760	12.750	12.800	12.800	12.720	12.720	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:50:00	92	57046.0	12.870	12.860	12.960	12.940	12.800	12.800	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:45:00	92	57046.0	13.010	13.000	13.080	13.070	12.960	12.940	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:40:00	92	57046.0	13.110	13.090	13.140	13.130	13.080	13.070	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:35:00	92	57046.0	13.190	13.160	13.210	13.170	13.140	13.110	12.5900	11.6900	12.1800
RS05_92	2016-09-30 15:30:00	92	57046.0	13.170	13.150	13.220	13.200	13.110	13.090	12.6000	11.6900	12.1800
RS05_92	2016-09-30 15:25:00	92	57046.0	13.260	13.240	13.290	13.260	13.220	13.200	12.6000	11.6900	12.1800
RS05_92	2016-09-30 15:20:00	92	57046.0	13.310	13.290	13.370	13.340	13.290	13.270	12.6000	11.6900	12.1800
RS05_92	2016-09-30 15:15:00	92	57046.0	13.400	13.390	13.470	13.440	13.370	13.350	12.6000	11.6900	12.1800
RS05_92	2016-09-30 15:10:00	92	57046.0	13.490	13.480	13.530	13.510	13.460	13.460	12.6000	11.6900	12.1800
RS05_92	2016-09-30 15:05:00	92	57046.0	13.550	13.530	13.600	13.590	13.530	13.510	12.6100	11.7000	12.1900
RS05_92	2016-09-30 15:00:00	92	57046.0	13.590	13.570	13.650	13.620	13.520	13.520	12.6100	11.7000	12.1900
RS05_92	2016-09-30 14:55:00	92	57046.0	13.540	13.550	13.580	13.590	13.500	13.510	12.6100	11.7000	12.1900
RS05_92	2016-09-30 14:50:00	92	57046.0	13.670	13.660	13.720	13.670	13.590	13.590	12.6100	11.7000	12.1900
RS05_92	2016-09-30 14:45:00	92	57046.0	13.570	13.560	13.660	13.640	13.520	13.510	12.6200	11.7100	12.1900
RS05_92	2016-09-30 14:40:00	92	57046.0	13.580	13.580	13.680	13.680	13.530	13.540	12.6200	11.7100	12.1900
RS05_92	2016-09-30 14:35:00	92	57046.0	13.730	13.700	13.750	13.720	13.700	13.670	12.6200	11.7100	12.1900
RS05_92	2016-09-30 14:30:00	92	57046.0	13.670	13.640	13.670	13.650	13.650	13.610	12.6200	11.7100	12.2000
RS05_92	2016-09-30 14:25:00	92	57046.0	13.610	13.570	13.680	13.630	13.540	13.510	12.6200	11.7100	12.2000
RS05_92	2016-09-30 14:20:00	92	57046.0	13.520	13.480	13.550	13.520	13.420	13.390	12.6200	11.7200	12.1900
RS05_92	2016-09-30 14:15:00	92	57046.0	13.480	13.440	13.500	13.470	13.420	13.390	12.6200	11.7200	12.2000
RS05_92	2016-09-30 14:10:00	92	57046.0	13.490	13.450	13.530	13.490	13.470	13.430	12.6300	11.7200	12.2000
RS05_92	2016-09-30 14:05:00	92	57046.0	13.740	13.690	13.860	13.830	13.540	13.490	12.6300	11.7200	12.2000
RS05_92	2016-09-30 14:00:00	92	57046.0	13.920	13.880	13.970	13.930	13.860	13.830	12.6300	11.7200	12.2000
RS05_92	2016-09-30 13:55:00	92	57046.0	13.980	13.940	14.010	13.990	13.900	13.860	12.6300	11.7200	12.2000
RS05_92	2016-09-30 13:50:00	92	57046.0	13.800	13.760	13.960	13.910	13.710	13.680	12.6400	11.7200	12.2000
RS05_92	2016-09-30 13:45:00	92	57046.0	13.740	13.710	13.760	13.720	13.730	13.700	12.6400	11.7200	12.2000
RS05_92	2016-09-30 13:40:00	92	57046.0	13.770	13.730	13.810	13.780	13.730	13.700	12.6400	11.7200	12.2000
RS05_92	2016-09-30 13:35:00	92	57046.0	13.790	13.760	13.810	13.800	13.760	13.740	12.6400	11.7300	12.2000
RS05_92	2016-09-30 13:30:00	92	57046.0	13.760	13.740	13.780	13.750	13.740	13.720	12.6400	11.7300	12.2000
RS05_92	2016-09-30 13:25:00	92	57046.0	13.780	13.740	13.870	13.830	13.720	13.700	12.6400	11.7300	12.2000
RS05_92	2016-09-30 13:20:00	92	57046.0	13.930	13.910	13.960	13.950	13.880	13.840	12.6500	11.7400	12.2000
RS05_92	2016-09-30 13:15:00	92	57046.0	13.920	13.920	13.950	13.930	13.890	13.900	12.6500	11.7400	12.2000
RS05_92	2016-09-30 13:10:00	92	57046.0	13.830	13.850	13.900	13.920	13.760	13.760	12.6600	11.7400	12.2000
RS05_92	2016-09-30 13:05:00	92	57046.0	13.710	13.690	13.760	13.760	13.670	13.650	12.6600	11.7400	12.2000
RS05_92	2016-09-30 13:00:00	92	57046.0	13.710	13.690	13.730	13.700	13.670	13.670	12.6600	11.7400	12.2000
RS05_92	2016-09-30 12:55:00	92	57046.0	13.550	13.540	13.660	13.650	13.420	13.400	12.6600	11.7400	12.2000
RS05_92	2016-09-30 12:50:00	92	57046.0	13.360	13.330	13.410	13.380	13.340	13.300	12.6700	11.7400	12.1900
RS05_92	2016-09-30 12:45:00	92	57046.0	13.320	13.290	13.340	13.320	13.300	13.260	12.6700	11.7400	12.1900
RS05_92	2016-09-30 12:40:00	92	57046.0	13.370	13.320	13.440	13.400	13.320	13.280	12.6800	11.7300	12.1900
RS05_92	2016-09-30 12:35:00	92	57046.0	13.510	13.460	13.590	13.530	13.440	13.400	12.6800	11.7300	12.1900
RS05_92	2016-09-30 12:30:00	92	57046.0	13.620	13.560	13.670	13.630	13.570	13.500	12.6700	11.7300	12.1900
RS05_92	2016-09-30 12:25:00	92	57046.0	13.590	13.550	13.660	13.630	13.440	13.420	12.6700	11.7400	12.1900
RS05_92	2016-09-30 12:20:00	92	57046.0	13.460	13.420	13.480	13.440	13.430	13.400	12.6800	11.7400	12.1900
RS05_92	2016-09-30 12:15:00	92	57046.0	13.340	13.280	13.420	13.380	13.230	13.190	12.6900	11.7400	12.1900
RS05_92	2016-09-30 12:10:00	92	57046.0	13.290	13.240	13.380	13.320	13.220	13.170	12.6900	11.7400	12.1900
RS05_92	2016-09-30 12:05:00	92	57046.0	13.360	13.320	13.390	13.360	13.290	13.250	12.6900	11.7400	12.1900
RS05_92	2016-09-30 12:00:00	92	57046.0	13.240	13.210	13.270	13.240	13.190	13.170	12.7000	11.7400	12.1900
RS05_92	2016-09-30 11:55:00	92	57046.0	13.200	13.180	13.270	13.230	13.170	13.150	12.7000	11.7500	12.1900
RS05_92	2016-09-30 11:50:00	92	57046.0	13.100	13.060	13.170	13.150	12.960	12.940	12.7000	11.7500	12.1900
RS05_92	2016-09-30 11:45:00	92	57046.0	12.940	12.900	12.960	12.940	12.880	12.840	12.7100	11.7500	12.1900
RS05_92	2016-09-30 11:40:00	92	57046.0	12.810	12.760	12.870	12.830	12.780	12.740	12.7100	11.7500	12.1900
RS05_92	2016-09-30 11:35:00	92	57046.0	12.760	12.720	12.800	12.760	12.720	12.690	12.7100	11.7500	12.1900
RS05_92	2016-09-30 11:30:00	92	57046.0	12.770	12.740	12.800	12.760	12.730	12.700	12.7200	11.7500	12.1900
RS05_92	2016-09-30 11:25:00	92	57046.0	12.770	12.730	12.800	12.760	12.720	12.670	12.7200	11.7500	12.1900
RS05_92	2016-09-30 11:20:00	92	57046.0	12.580	12.540	12.720	12.660	12.510	12.480	12.7300	11.7500	12.1900
RS05_92	2016-09-30 11:15:00	92	57046.0	12.500	12.460	12.510	12.470	12.490	12.450	12.7300	11.7500	12.1900
RS05_92	2016-09-30 11:10:00	92	57046.0	12.390	12.360	12.470	12.450	12.300	12.260	12.7300	11.7500	12.1900
RS05_92	2016-09-30 11:05:00	92	57046.0	12.240	12.200	12.280	12.240	12.210	12.160	12.7300	11.7500	12.1900
RS05_92	2016-09-30 11:00:00	92	57046.0	12.080	12.050	12.210	12.160	11.950	11.930	12.7400	11.7600	12.1900
RS05_92	2016-09-30 10:55:00	92	57046.0	11.950	11.940	11.990	11.970	11.930	11.910	12.7500	11.7600	12.1900
RS05_92	2016-09-30 10:50:00	92	57046.0	11.990	11.960	12.000	11.970	11.960	11.930	12.7500	11.7600	12.1900
RS05_92	2016-09-30 10:45:00	92	57046.0	11.910	11.850	11.950	11.920	11.810	11.730	12.7500	11.7600	12.1900
RS05_92	2016-09-30 10:40:00	92	57046.0	11.600	11.540	11.800	11.730	11.430	11.360	12.7500	11.7600	12.1900
RS05_92	2016-09-30 10:35:00	92	57046.0	11.290	11.240	11.430	11.360	11.200	11.150	12.7600	11.7600	12.1900
RS05_92	2016-09-30 10:30:00	92	57046.0	11.090	11.060	11.190	11.140	11.000	10.960	12.7600	11.7700	12.1900
RS05_92	2016-09-30 10:25:00	92	57046.0	10.910	10.860	11.000	10.960	10.780	10.740	12.7600	11.7700	12.1900
RS05_92	2016-09-30 10:20:00	92	57046.0	10.660	10.610	10.770	10.730	10.540	10.500	12.7700	11.7700	12.1900
RS05_92	2016-09-30 10:15:00	92	57046.0	10.420	10.370	10.520	10.480	10.320	10.270	12.7800	11.7700	12.1900
RS05_92	2016-09-30 10:10:00	92	57046.0	10.240	10.150	10.320	10.260	10.160	10.060	12.7800	11.7700	12.1900
RS05_92	2016-09-30 10:05:00	92	57046.0	10.070	9.970	10.160	10.060	9.990	9.900	12.7800	11.7700	12.1900
RS05_92	2016-09-30 10:00:00	92	57046.0	9.920	9.840	9.980	9.900	9.860	9.760	12.7900	11.7700	12.1900
RS05_92	2016-09-30 09:55:00	92	57046.0	9.800	9.700	9.840	9.760	9.740	9.640	12.8000	11.7700	12.1900
RS05_92	2016-09-30 09:50:00	92	57046.0	9.680	9.590	9.730	9.640	9.620	9.520	12.8000	11.7700	12.1900
RS05_92	2016-09-30 09:45:00	92	57046.0	9.550	9.460	9.610	9.520	9.490	9.410	12.8000	11.7800	12.1900
RS05_92	2016-09-30 09:40:00	92	57046.0	9.430	9.360	9.490	9.410	9.380	9.310	12.8000	11.7700	12.1900
RS05_92	2016-09-30 09:35:00	92	57046.0	9.320	9.260	9.370	9.310	9.280	9.210	12.8000	11.7800	12.1900
RS05_92	2016-09-30 09:30:00	92	57046.0	9.220	9.160	9.270	9.210	9.170	9.090	12.8100	11.7800	12.1900
RS05_92	2016-09-30 09:25:00	92	57046.0	9.100	9.030	9.160	9.090	9.040	8.980	12.8200	11.7800	12.1900
RS05_92	2016-09-30 09:20:00	92	57046.0	8.990	8.940	9.040	8.970	8.950	8.890	12.8200	11.7800	12.1900
RS05_92	2016-09-30 09:15:00	92	57046.0	8.900	8.850	8.950	8.890	8.870	8.810	12.8200	11.7800	12.1900
RS05_92	2016-09-30 09:10:00	92	57046.0	8.830	8.770	8.860	8.810	8.800	8.730	12.8200	11.7800	12.1900
RS05_92	2016-09-30 09:05:00	92	57046.0	8.770	8.690	8.800	8.730	8.730	8.650	12.8300	11.7800	12.1900
RS05_92	2016-09-30 09:00:00	92	57046.0	8.650	8.590	8.730	8.650	8.600	8.530	12.8400	11.7800	12.1900
RS05_92	2016-09-30 08:55:00	92	57046.0	8.550	8.480	8.600	8.520	8.520	8.440	12.8400	11.7900	12.1900
RS05_92	2016-09-30 08:50:00	92	57046.0	8.460	8.400	8.500	8.440	8.420	8.360	12.8400	11.7900	12.1900
RS05_92	2016-09-30 08:45:00	92	57046.0	8.380	8.320	8.420	8.360	8.340	8.280	12.8400	11.7800	12.1900
RS05_92	2016-09-30 08:40:00	92	57046.0	8.310	8.240	8.340	8.280	8.280	8.200	12.8400	11.7800	12.1900
RS05_92	2016-09-30 08:35:00	92	57046.0	8.240	8.170	8.270	8.200	8.210	8.130	12.8500	11.7900	12.1900
RS05_92	2016-09-30 08:30:00	92	57046.0	8.180	8.100	8.210	8.120	8.140	8.070	12.8500	11.7900	12.1900
RS05_92	2016-09-30 08:25:00	92	57046.0	8.110	8.040	8.140	8.070	8.080	8.030	12.8500	11.7900	12.1900
RS05_92	2016-09-30 08:20:00	92	57046.0	8.050	7.985	8.080	8.020	8.030	7.948	12.8600	11.7900	12.1900
RS05_92	2016-09-30 08:15:00	92	57046.0	7.991	7.926	8.030	7.947	7.967	7.898	12.8600	11.7900	12.1900
RS05_92	2016-09-30 08:10:00	92	57046.0	7.923	7.859	7.967	7.889	7.887	7.829	12.8600	11.7900	12.1900
RS05_92	2016-09-30 08:05:00	92	57046.0	7.857	7.792	7.887	7.829	7.829	7.771	12.8600	11.7900	12.1900
RS05_92	2016-09-30 08:00:00	92	57046.0	7.823	7.767	7.830	7.771	7.810	7.752	12.8700	11.7900	12.1900
RS05_92	2016-09-30 07:55:00	92	57046.0	7.803	7.744	7.820	7.752	7.770	7.731	12.8700	11.8000	12.1900
RS05_92	2016-09-30 07:50:00	92	57046.0	7.748	7.713	7.771	7.731	7.713	7.693	12.8800	11.8000	12.1900
RS05_92	2016-09-30 07:45:00	92	57046.0	7.688	7.672	7.713	7.693	7.664	7.654	12.8800	11.8000	12.1900
RS05_92	2016-09-30 07:40:00	92	57046.0	7.655	7.647	7.664	7.654	7.653	7.634	12.8800	11.8000	12.1900
RS05_92	2016-09-30 07:35:00	92	57046.0	7.665	7.640	7.674	7.655	7.653	7.634	12.8800	11.8000	12.1900
RS05_92	2016-09-30 07:30:00	92	57046.0	7.675	7.653	7.684	7.655	7.673	7.635	12.8900	11.8000	12.1900
RS05_92	2016-09-30 07:25:00	92	57046.0	7.674	7.636	7.682	7.655	7.672	7.633	12.9000	11.8000	12.1900
RS05_92	2016-09-30 07:20:00	92	57046.0	7.712	7.641	7.751	7.653	7.681	7.623	12.9000	11.8000	12.1900
RS05_92	2016-09-30 07:15:00	92	57046.0	7.734	7.648	7.751	7.653	7.711	7.633	12.9000	11.8000	12.1900
RS05_92	2016-09-30 07:10:00	92	57046.0	7.711	7.638	7.711	7.653	7.710	7.633	12.9000	11.8000	12.1900
RS05_92	2016-09-30 07:05:00	92	57046.0	7.719	7.652	7.730	7.652	7.710	7.651	12.9000	11.8000	12.1900
RS05_92	2016-09-30 07:00:00	92	57046.0	7.715	7.651	7.730	7.652	7.710	7.641	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:55:00	92	57046.0	7.741	7.681	7.750	7.710	7.710	7.652	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:50:00	92	57046.0	7.750	7.726	7.759	7.750	7.749	7.710	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:45:00	92	57046.0	7.792	7.791	7.837	7.828	7.760	7.750	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:40:00	92	57046.0	7.875	7.887	7.916	7.927	7.848	7.829	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:35:00	92	57046.0	7.951	7.962	7.975	7.985	7.926	7.926	12.9200	11.8000	12.1900
RS05_92	2016-09-30 06:30:00	92	57046.0	7.996	8.000	8.010	8.020	7.975	7.985	12.9300	11.8000	12.1900
RS05_92	2016-09-30 06:25:00	92	57046.0	8.030	8.030	8.040	8.040	8.010	8.020	12.9300	11.8000	12.1900
RS05_92	2016-09-30 06:20:00	92	57046.0	8.060	8.060	8.060	8.070	8.040	8.040	12.9300	11.8000	12.1900
RS05_92	2016-09-30 06:15:00	92	57046.0	8.090	8.090	8.100	8.100	8.060	8.060	12.9400	11.8000	12.1900
RS05_92	2016-09-30 06:10:00	92	57046.0	8.120	8.100	8.120	8.120	8.100	8.100	12.9400	11.8000	12.1900
RS05_92	2016-09-30 06:05:00	92	57046.0	8.160	8.150	8.180	8.160	8.130	8.120	12.9400	11.8000	12.1900
RS05_92	2016-09-30 06:00:00	92	57046.0	8.190	8.160	8.200	8.170	8.180	8.160	12.9500	11.8100	12.1900
RS05_92	2016-09-30 05:55:00	92	57046.0	8.170	8.170	8.180	8.190	8.160	8.160	12.9500	11.8100	12.1900
RS05_92	2016-09-30 05:50:00	92	57046.0	8.200	8.220	8.240	8.260	8.180	8.190	12.9600	11.8100	12.1900
RS05_92	2016-09-30 05:45:00	92	57046.0	8.280	8.300	8.320	8.330	8.240	8.260	12.9600	11.8100	12.1900
RS05_92	2016-09-30 05:40:00	92	57046.0	8.340	8.350	8.380	8.380	8.320	8.330	12.9600	11.8100	12.1900
RS05_92	2016-09-30 05:35:00	92	57046.0	8.420	8.440	8.480	8.490	8.380	8.380	12.9600	11.8100	12.1900
RS05_92	2016-09-30 05:30:00	92	57046.0	8.530	8.530	8.580	8.560	8.480	8.500	12.9600	11.8100	12.1900
RS05_92	2016-09-30 05:25:00	92	57046.0	8.620	8.560	8.640	8.580	8.580	8.550	12.9700	11.8100	12.1900
RS05_92	2016-09-30 05:20:00	92	57046.0	8.640	8.570	8.640	8.580	8.630	8.570	12.9700	11.8100	12.1900
RS05_92	2016-09-30 05:15:00	92	57046.0	8.630	8.570	8.640	8.570	8.610	8.550	12.9800	11.8100	12.1900
RS05_92	2016-09-30 05:10:00	92	57046.0	8.580	8.520	8.610	8.550	8.540	8.490	12.9800	11.8100	12.1900
RS05_92	2016-09-30 05:05:00	92	57046.0	8.510	8.470	8.540	8.490	8.500	8.460	12.9800	11.8200	12.1900
RS05_92	2016-09-30 05:00:00	92	57046.0	8.500	8.460	8.510	8.460	8.500	8.440	12.9800	11.8100	12.1900
RS05_92	2016-09-30 04:55:00	92	57046.0	8.510	8.440	8.520	8.450	8.500	8.440	12.9800	11.8100	12.1900
RS05_92	2016-09-30 04:50:00	92	57046.0	8.540	8.460	8.550	8.480	8.530	8.450	12.9900	11.8100	12.1900
RS05_92	2016-09-30 04:45:00	92	57046.0	8.560	8.490	8.560	8.500	8.550	8.480	13.0000	11.8100	12.1900
RS05_92	2016-09-30 04:40:00	92	57046.0	8.540	8.490	8.550	8.500	8.520	8.480	13.0000	11.8100	12.1900
RS05_92	2016-09-30 04:35:00	92	57046.0	8.500	8.450	8.520	8.480	8.490	8.440	13.0000	11.8200	12.1900
RS05_92	2016-09-30 04:30:00	92	57046.0	8.490	8.440	8.500	8.440	8.470	8.440	13.0000	11.8200	12.1900
RS05_92	2016-09-30 04:25:00	92	57046.0	8.460	8.420	8.480	8.440	8.460	8.420	13.0000	11.8200	12.1900
RS05_92	2016-09-30 04:20:00	92	57046.0	8.450	8.420	8.460	8.420	8.440	8.420	13.0100	11.8200	12.1900
RS05_92	2016-09-30 04:15:00	92	57046.0	8.440	8.410	8.440	8.420	8.440	8.400	13.0100	11.8200	12.1900
RS05_92	2016-09-30 04:10:00	92	57046.0	8.420	8.390	8.440	8.400	8.400	8.380	13.0100	11.8200	12.1900
RS05_92	2016-09-30 04:05:00	92	57046.0	8.400	8.380	8.410	8.380	8.400	8.380	13.0100	11.8200	12.1900
RS05_92	2016-09-30 04:00:00	92	57046.0	8.400	8.380	8.400	8.380	8.400	8.380	13.0100	11.8200	12.1900
RS05_92	2016-09-30 03:55:00	92	57046.0	8.390	8.380	8.400	8.380	8.380	8.380	13.0200	11.8200	12.1900
RS05_92	2016-09-30 03:50:00	92	57046.0	8.390	8.380	8.400	8.380	8.380	8.360	13.0200	11.8200	12.1900
RS05_92	2016-09-30 03:45:00	92	57046.0	8.400	8.380	8.410	8.380	8.400	8.380	13.0200	11.8200	12.1900
RS05_92	2016-09-30 03:40:00	92	57046.0	8.410	8.380	8.440	8.400	8.400	8.380	13.0200	11.8200	12.1900
RS05_92	2016-09-30 03:35:00	92	57046.0	8.460	8.440	8.480	8.480	8.440	8.410	13.0200	11.8200	12.1900
RS05_92	2016-09-30 03:30:00	92	57046.0	8.510	8.500	8.540	8.520	8.480	8.480	13.0300	11.8200	12.1900
RS05_92	2016-09-30 03:25:00	92	57046.0	8.580	8.550	8.630	8.580	8.540	8.520	13.0400	11.8200	12.1900
RS05_92	2016-09-30 03:20:00	92	57046.0	8.660	8.630	8.690	8.670	8.630	8.580	13.0400	11.8200	12.1900
RS05_92	2016-09-30 03:15:00	92	57046.0	8.740	8.710	8.760	8.730	8.690	8.680	13.0500	11.8200	12.1900
RS05_92	2016-09-30 03:10:00	92	57046.0	8.760	8.750	8.770	8.750	8.750	8.730	13.0500	11.8200	12.1900
RS05_92	2016-09-30 03:05:00	92	57046.0	8.780	8.800	8.810	8.850	8.750	8.750	13.0500	11.8200	12.1900
RS05_92	2016-09-30 03:00:00	92	57046.0	8.890	8.880	8.960	8.930	8.810	8.850	13.0500	11.8200	12.1900
RS05_92	2016-09-30 02:55:00	92	57046.0	9.000	8.960	9.010	8.970	8.970	8.930	13.0500	11.8200	12.1900
RS05_92	2016-09-30 02:50:00	92	57046.0	9.010	8.970	9.010	8.970	9.000	8.950	13.0600	11.8200	12.1900
RS05_92	2016-09-30 02:45:00	92	57046.0	9.000	8.960	9.010	8.970	8.990	8.950	13.0600	11.8200	12.1900
RS05_92	2016-09-30 02:40:00	92	57046.0	9.040	9.000	9.070	9.030	9.010	8.970	13.0600	11.8200	12.1900
RS05_92	2016-09-30 02:35:00	92	57046.0	9.090	9.050	9.110	9.090	9.070	9.030	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:30:00	92	57046.0	9.140	9.120	9.170	9.130	9.110	9.090	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:25:00	92	57046.0	9.170	9.130	9.170	9.130	9.160	9.130	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:20:00	92	57046.0	9.160	9.110	9.170	9.130	9.140	9.090	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:15:00	92	57046.0	9.130	9.080	9.150	9.090	9.130	9.070	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:10:00	92	57046.0	9.170	9.110	9.190	9.140	9.150	9.090	13.0700	11.8200	12.1900
RS05_92	2016-09-30 02:05:00	92	57046.0	9.240	9.170	9.290	9.220	9.190	9.140	13.0800	11.8300	12.1900
RS05_92	2016-09-30 02:00:00	92	57046.0	9.320	9.260	9.350	9.290	9.300	9.230	13.0800	11.8300	12.1900
RS05_92	2016-09-30 01:55:00	92	57046.0	9.330	9.290	9.340	9.290	9.320	9.280	13.0900	11.8300	12.1900
RS05_92	2016-09-30 01:50:00	92	57046.0	9.290	9.270	9.320	9.290	9.290	9.270	13.0900	11.8300	12.1900
RS05_92	2016-09-30 01:45:00	92	57046.0	9.310	9.290	9.320	9.290	9.300	9.290	13.0900	11.8200	12.1900
RS05_92	2016-09-30 01:40:00	92	57046.0	9.310	9.280	9.330	9.290	9.300	9.280	13.0900	11.8200	12.1900
RS05_92	2016-09-30 01:35:00	92	57046.0	9.300	9.280	9.330	9.300	9.290	9.270	13.0900	11.8200	12.1900
RS05_92	2016-09-30 01:30:00	92	57046.0	9.360	9.340	9.400	9.390	9.330	9.300	13.0900	11.8200	12.1900
RS05_92	2016-09-30 01:25:00	92	57046.0	9.440	9.430	9.490	9.460	9.400	9.390	13.0900	11.8200	12.1900
RS05_92	2016-09-30 01:20:00	92	57046.0	9.530	9.500	9.560	9.520	9.500	9.460	13.1000	11.8200	12.1900
RS05_92	2016-09-30 01:15:00	92	57046.0	9.580	9.520	9.580	9.520	9.560	9.520	13.1000	11.8300	12.1900
RS05_92	2016-09-30 01:10:00	92	57046.0	9.540	9.500	9.580	9.520	9.500	9.460	13.1000	11.8300	12.1900
RS05_92	2016-09-30 01:05:00	92	57046.0	9.480	9.430	9.500	9.450	9.470	9.410	13.1000	11.8300	12.1900
RS05_92	2016-09-30 01:00:00	92	57046.0	9.510	9.460	9.550	9.510	9.470	9.420	13.1000	11.8300	12.1900
RS05_92	2016-09-30 00:55:00	92	57046.0	9.550	9.520	9.550	9.530	9.550	9.510	13.1100	11.8300	12.1900
RS05_92	2016-09-30 00:50:00	92	57046.0	9.550	9.520	9.550	9.530	9.550	9.510	13.1100	11.8300	12.1900
RS05_92	2016-09-30 00:45:00	92	57046.0	9.540	9.500	9.550	9.510	9.530	9.490	13.1100	11.8300	12.2000
RS05_92	2016-09-30 00:40:00	92	57046.0	9.520	9.490	9.530	9.490	9.520	9.480	13.1100	11.8300	12.2000
RS05_92	2016-09-30 00:35:00	92	57046.0	9.530	9.490	9.550	9.510	9.530	9.490	13.1100	11.8300	12.2000
RS05_92	2016-09-30 00:30:00	92	57046.0	9.520	9.480	9.530	9.510	9.490	9.460	13.1200	11.8300	12.2000
RS05_92	2016-09-30 00:25:00	92	57046.0	9.480	9.440	9.500	9.460	9.470	9.420	13.1200	11.8300	12.2000
RS05_92	2016-09-30 00:20:00	92	57046.0	9.450	9.400	9.470	9.410	9.420	9.390	13.1200	11.8300	12.2000
RS05_92	2016-09-30 00:15:00	92	57046.0	9.400	9.370	9.420	9.380	9.390	9.370	13.1200	11.8300	12.2000
RS05_92	2016-09-30 00:10:00	92	57046.0	9.400	9.370	9.410	9.390	9.390	9.360	13.1300	11.8300	12.2000
RS05_92	2016-09-30 00:05:00	92	57046.0	9.440	9.410	9.470	9.430	9.410	9.390	13.1300	11.8300	12.2000
RS05_92	2016-09-30 00:00:00	92	57046.0	9.440	9.400	9.470	9.430	9.410	9.370	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:55:00	92	57046.0	9.420	9.380	9.450	9.410	9.410	9.370	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:50:00	92	57046.0	9.500	9.460	9.530	9.520	9.450	9.410	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:45:00	92	57046.0	9.570	9.550	9.610	9.580	9.530	9.530	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:40:00	92	57046.0	9.630	9.590	9.640	9.600	9.610	9.590	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:35:00	92	57046.0	9.670	9.650	9.750	9.710	9.630	9.600	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:30:00	92	57046.0	9.790	9.740	9.810	9.750	9.750	9.710	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:25:00	92	57046.0	9.700	9.660	9.770	9.730	9.650	9.610	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:20:00	92	57046.0	9.650	9.610	9.670	9.610	9.640	9.600	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:15:00	92	57046.0	9.590	9.560	9.640	9.600	9.550	9.530	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:10:00	92	57046.0	9.550	9.530	9.550	9.530	9.540	9.520	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:05:00	92	57046.0	9.550	9.530	9.550	9.530	9.550	9.530	13.1300	11.8300	12.2000
RS05_92	2016-09-29 23:00:00	92	57046.0	9.590	9.560	9.630	9.590	9.550	9.530	13.1300	11.8300	12.2000
RS05_92	2016-09-29 22:55:00	92	57046.0	9.660	9.630	9.680	9.680	9.630	9.590	13.1300	11.8200	12.2000
RS05_92	2016-09-29 22:50:00	92	57046.0	9.710	9.700	9.750	9.730	9.680	9.680	13.1400	11.8300	12.2000
RS05_92	2016-09-29 22:45:00	92	57046.0	9.770	9.740	9.790	9.760	9.750	9.730	13.1400	11.8300	12.2000
RS05_92	2016-09-29 22:40:00	92	57046.0	9.820	9.790	9.850	9.830	9.790	9.750	13.1400	11.8300	12.2000
RS05_92	2016-09-29 22:35:00	92	57046.0	9.860	9.840	9.870	9.850	9.850	9.830	13.1500	11.8300	12.2000
RS05_92	2016-09-29 22:30:00	92	57046.0	9.920	9.900	9.970	9.960	9.870	9.850	13.1500	11.8300	12.2000
RS05_92	2016-09-29 22:25:00	92	57046.0	10.020	10.030	10.070	10.080	9.980	9.970	13.1500	11.8200	12.1900
RS05_92	2016-09-29 22:20:00	92	57046.0	10.130	10.110	10.160	10.130	10.070	10.080	13.1500	11.8200	12.1900
RS05_92	2016-09-29 22:15:00	92	57046.0	10.190	10.170	10.260	10.230	10.160	10.130	13.1500	11.8200	12.1900
RS05_92	2016-09-29 22:10:00	92	57046.0	10.310	10.270	10.350	10.330	10.270	10.230	13.1500	11.8200	12.1900
RS05_92	2016-09-29 22:05:00	92	57046.0	10.390	10.350	10.410	10.370	10.370	10.330	13.1500	11.8200	12.1900
RS05_92	2016-09-29 22:00:00	92	57046.0	10.390	10.360	10.410	10.410	10.390	10.350	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:55:00	92	57046.0	10.450	10.420	10.490	10.450	10.410	10.400	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:50:00	92	57046.0	10.520	10.470	10.530	10.490	10.490	10.450	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:45:00	92	57046.0	10.500	10.460	10.520	10.480	10.480	10.440	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:40:00	92	57046.0	10.460	10.420	10.490	10.440	10.420	10.380	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:35:00	92	57046.0	10.370	10.330	10.400	10.370	10.340	10.300	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:30:00	92	57046.0	10.310	10.280	10.330	10.300	10.300	10.270	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:25:00	92	57046.0	10.310	10.270	10.310	10.270	10.300	10.260	13.1500	11.8200	12.1900
RS05_92	2016-09-29 21:20:00	92	57046.0	10.300	10.260	10.310	10.270	10.300	10.260	13.1400	11.8200	12.1900
RS05_92	2016-09-29 21:15:00	92	57046.0	10.300	10.260	10.310	10.260	10.300	10.260	13.1400	11.8200	12.1900
RS05_92	2016-09-29 21:10:00	92	57046.0	10.310	10.260	10.310	10.260	10.300	10.260	13.1400	11.8200	12.1900
RS05_92	2016-09-29 21:05:00	92	57046.0	10.300	10.260	10.310	10.260	10.280	10.240	13.1400	11.8200	12.1900
RS05_92	2016-09-29 21:00:00	92	57046.0	10.270	10.230	10.290	10.240	10.240	10.210	13.1400	11.8200	12.1800
RS05_92	2016-09-29 20:55:00	92	57046.0	10.230	10.200	10.240	10.210	10.220	10.190	13.1400	11.8200	12.1800
RS05_92	2016-09-29 20:50:00	92	57046.0	10.230	10.210	10.250	10.230	10.220	10.200	13.1400	11.8200	12.1900
RS05_92	2016-09-29 20:45:00	92	57046.0	10.280	10.270	10.290	10.300	10.250	10.230	13.1400	11.8200	12.1800
RS05_92	2016-09-29 20:40:00	92	57046.0	10.330	10.340	10.380	10.380	10.300	10.310	13.1400	11.8200	12.1800
RS05_92	2016-09-29 20:35:00	92	57046.0	10.420	10.430	10.480	10.470	10.380	10.380	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:30:00	92	57046.0	10.510	10.530	10.560	10.580	10.480	10.480	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:25:00	92	57046.0	10.620	10.630	10.660	10.680	10.560	10.580	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:20:00	92	57046.0	10.720	10.740	10.770	10.790	10.660	10.690	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:15:00	92	57046.0	10.840	10.880	10.900	10.970	10.780	10.800	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:10:00	92	57046.0	10.980	11.030	11.050	11.100	10.900	10.970	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:05:00	92	57046.0	11.130	11.160	11.200	11.210	11.060	11.110	13.1300	11.8200	12.1800
RS05_92	2016-09-29 20:00:00	92	57046.0	11.280	11.270	11.360	11.330	11.200	11.220	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:55:00	92	57046.0	11.420	11.380	11.440	11.410	11.370	11.330	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:50:00	92	57046.0	11.440	11.410	11.450	11.430	11.440	11.400	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:45:00	92	57046.0	11.470	11.460	11.500	11.490	11.450	11.430	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:40:00	92	57046.0	11.540	11.520	11.560	11.550	11.510	11.490	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:35:00	92	57046.0	11.590	11.560	11.610	11.560	11.570	11.550	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:30:00	92	57046.0	11.600	11.550	11.610	11.560	11.580	11.550	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:25:00	92	57046.0	11.600	11.570	11.620	11.600	11.580	11.550	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:20:00	92	57046.0	11.660	11.620	11.680	11.630	11.620	11.600	13.1300	11.8100	12.1800
RS05_92	2016-09-29 19:15:00	92	57046.0	11.690	11.650	11.690	11.660	11.680	11.630	13.1300	11.8100	12.1800
RS05_92	2016-09-29 19:10:00	92	57046.0	11.730	11.700	11.770	11.730	11.690	11.660	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:05:00	92	57046.0	11.800	11.760	11.850	11.800	11.760	11.730	13.1300	11.8200	12.1800
RS05_92	2016-09-29 19:00:00	92	57046.0	11.900	11.850	11.940	11.900	11.850	11.820	13.1200	11.8200	12.1800
RS05_92	2016-09-29 18:55:00	92	57046.0	11.950	11.930	11.970	11.940	11.930	11.900	13.1200	11.8200	12.1800
RS05_92	2016-09-29 18:50:00	92	57046.0	11.960	11.930	11.960	11.940	11.960	11.930	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:45:00	92	57046.0	11.970	11.930	11.980	11.940	11.960	11.920	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:40:00	92	57046.0	12.020	11.960	12.080	12.000	11.980	11.940	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:35:00	92	57046.0	12.130	12.060	12.180	12.100	12.080	12.000	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:30:00	92	57046.0	12.210	12.160	12.250	12.210	12.180	12.120	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:25:00	92	57046.0	12.260	12.240	12.280	12.270	12.250	12.210	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:20:00	92	57046.0	12.330	12.320	12.390	12.370	12.280	12.270	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:15:00	92	57046.0	12.440	12.440	12.470	12.500	12.390	12.370	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:10:00	92	57046.0	12.510	12.530	12.540	12.560	12.480	12.500	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:05:00	92	57046.0	12.600	12.590	12.650	12.620	12.540	12.560	13.1100	11.8200	12.1800
RS05_92	2016-09-29 18:00:00	92	57046.0	12.650	12.620	12.660	12.630	12.650	12.610	13.1100	11.8200	12.1800
RS05_92	2016-09-29 17:55:00	92	57046.0	12.670	12.670	12.710	12.740	12.640	12.610	13.1000	11.8200	12.1800
RS05_92	2016-09-29 17:50:00	92	57046.0	12.800	12.800	12.870	12.850	12.720	12.750	13.1000	11.8200	12.1800
RS05_92	2016-09-29 17:45:00	92	57046.0	12.860	12.840	12.880	12.850	12.830	12.810	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:40:00	92	57046.0	12.810	12.810	12.830	12.840	12.800	12.790	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:35:00	92	57046.0	12.870	12.920	12.940	12.980	12.830	12.840	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:30:00	92	57046.0	13.030	13.050	13.090	13.110	12.940	12.980	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:25:00	92	57046.0	13.170	13.170	13.240	13.240	13.100	13.110	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:20:00	92	57046.0	13.320	13.310	13.380	13.370	13.250	13.240	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:15:00	92	57046.0	13.430	13.390	13.460	13.420	13.380	13.370	13.0900	11.8200	12.1800
RS05_92	2016-09-29 17:10:00	92	57046.0	13.520	13.500	13.580	13.580	13.460	13.430	13.0900	11.8300	12.1800
RS05_92	2016-09-29 17:05:00	92	57046.0	13.650	13.630	13.730	13.690	13.580	13.570	13.0900	11.8300	12.1800
RS05_92	2016-09-29 17:00:00	92	57046.0	13.840	13.810	13.950	13.920	13.730	13.700	13.0900	11.8300	12.1800
RS05_92	2016-09-29 16:55:00	92	57046.0	14.090	14.090	14.240	14.250	13.940	13.940	13.0900	11.8300	12.1800
RS05_92	2016-09-29 16:50:00	92	57046.0	14.420	14.430	14.600	14.620	14.240	14.260	13.0900	11.8300	12.1800
RS05_92	2016-09-29 16:45:00	92	57046.0	14.790	14.820	14.960	14.980	14.610	14.640	13.0900	11.8400	12.1800
RS05_92	2016-09-29 16:40:00	92	57046.0	15.060	15.080	15.130	15.140	14.960	14.990	13.0900	11.8400	12.1800
RS05_92	2016-09-29 16:35:00	92	57046.0	15.180	15.170	15.230	15.200	15.130	15.110	13.0900	11.8400	12.1800
RS05_92	2016-09-29 16:30:00	92	57046.0	15.050	15.040	15.120	15.100	15.010	15.010	13.0900	11.8400	12.1800
RS05_92	2016-09-29 16:25:00	92	57046.0	15.030	14.990	15.070	15.050	14.940	14.920	13.0900	11.8400	12.1800
RS05_92	2016-09-29 16:20:00	92	57046.0	14.920	14.910	14.980	14.970	14.910	14.880	13.0800	11.8400	12.1800
RS05_92	2016-09-29 16:15:00	92	57046.0	15.060	15.070	15.130	15.150	14.980	14.980	13.0800	11.8400	12.1800
RS05_92	2016-09-29 16:10:00	92	57046.0	15.200	15.230	15.290	15.320	15.130	15.150	13.0700	11.8400	12.1800
RS05_92	2016-09-29 16:05:00	92	57046.0	15.480	15.490	15.580	15.590	15.300	15.330	13.0800	11.8400	12.1800
RS05_92	2016-09-29 16:00:00	92	57046.0	15.640	15.670	15.730	15.780	15.590	15.600	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:55:00	92	57046.0	15.930	15.960	16.090	16.100	15.740	15.790	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:50:00	92	57046.0	16.140	16.160	16.190	16.230	16.100	16.100	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:45:00	92	57046.0	16.350	16.360	16.470	16.450	16.200	16.230	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:40:00	92	57046.0	16.450	16.410	16.490	16.460	16.360	16.290	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:35:00	92	57046.0	16.300	16.290	16.360	16.360	16.250	16.250	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:30:00	92	57046.0	16.390	16.420	16.540	16.540	16.320	16.350	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:25:00	92	57046.0	16.630	16.600	16.660	16.620	16.540	16.540	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:20:00	92	57046.0	16.610	16.570	16.670	16.610	16.550	16.540	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:15:00	92	57046.0	16.570	16.550	16.580	16.570	16.560	16.540	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:10:00	92	57046.0	16.590	16.580	16.620	16.610	16.560	16.560	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:05:00	92	57046.0	16.580	16.550	16.640	16.610	16.490	16.450	13.0700	11.8400	12.1800
RS05_92	2016-09-29 15:00:00	92	57046.0	16.360	16.320	16.460	16.430	16.290	16.230	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:55:00	92	57046.0	16.260	16.230	16.320	16.290	16.230	16.210	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:50:00	92	57046.0	16.450	16.410	16.540	16.500	16.330	16.310	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:45:00	92	57046.0	16.550	16.500	16.580	16.550	16.490	16.440	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:40:00	92	57046.0	16.410	16.360	16.490	16.430	16.340	16.310	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:35:00	92	57046.0	16.480	16.420	16.490	16.440	16.420	16.360	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:30:00	92	57046.0	16.340	16.280	16.400	16.360	16.270	16.230	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:25:00	92	57046.0	16.040	16.010	16.260	16.220	15.950	15.920	13.0700	11.8400	12.1800
RS05_92	2016-09-29 14:20:00	92	57046.0	16.030	16.010	16.100	16.090	15.970	15.940	13.0700	11.8500	12.1800
RS05_92	2016-09-29 14:15:00	92	57046.0	16.180	16.160	16.260	16.260	16.100	16.090	13.0700	11.8500	12.1800
RS05_92	2016-09-29 14:10:00	92	57046.0	16.410	16.410	16.560	16.540	16.270	16.270	13.0700	11.8500	12.1800
RS05_92	2016-09-29 14:05:00	92	57046.0	16.600	16.590	16.640	16.610	16.560	16.540	13.0700	11.8500	12.1800
RS05_92	2016-09-29 14:00:00	92	57046.0	16.600	16.570	16.620	16.600	16.570	16.540	13.0700	11.8500	12.1800
RS05_92	2016-09-29 13:55:00	92	57046.0	16.450	16.420	16.570	16.530	16.370	16.360	13.0700	11.8600	12.1800
RS05_92	2016-09-29 13:50:00	92	57046.0	16.280	16.250	16.390	16.370	16.150	16.120	13.0700	11.8600	12.1800
RS05_92	2016-09-29 13:45:00	92	57046.0	16.150	16.090	16.170	16.130	16.100	15.990	13.0800	11.8600	12.1800
RS05_92	2016-09-29 13:40:00	92	57046.0	15.920	15.850	16.090	15.990	15.850	15.790	13.0800	11.8600	12.1800
RS05_92	2016-09-29 13:35:00	92	57046.0	15.950	15.880	16.010	15.970	15.870	15.800	13.0800	11.8600	12.1800
RS05_92	2016-09-29 13:30:00	92	57046.0	16.070	16.030	16.150	16.100	16.020	15.970	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:25:00	92	57046.0	16.190	16.160	16.210	16.190	16.140	16.120	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:20:00	92	57046.0	16.060	16.060	16.130	16.130	16.030	16.030	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:15:00	92	57046.0	15.980	15.970	16.060	16.060	15.840	15.870	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:10:00	92	57046.0	15.840	15.850	15.860	15.870	15.820	15.820	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:05:00	92	57046.0	15.810	15.800	15.870	15.860	15.760	15.750	13.0900	11.8600	12.1700
RS05_92	2016-09-29 13:00:00	92	57046.0	15.730	15.710	15.760	15.740	15.710	15.690	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:55:00	92	57046.0	15.710	15.710	15.740	15.750	15.650	15.670	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:50:00	92	57046.0	15.720	15.710	15.790	15.750	15.650	15.670	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:45:00	92	57046.0	15.740	15.710	15.790	15.750	15.690	15.670	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:40:00	92	57046.0	15.700	15.680	15.710	15.700	15.690	15.670	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:35:00	92	57046.0	15.730	15.730	15.760	15.780	15.690	15.690	13.0900	11.8600	12.1700
RS05_92	2016-09-29 12:30:00	92	57046.0	15.810	15.800	15.840	15.820	15.750	15.780	13.1000	11.8600	12.1700
RS05_92	2016-09-29 12:25:00	92	57046.0	15.840	15.810	15.870	15.840	15.800	15.780	13.1000	11.8600	12.1700
RS05_92	2016-09-29 12:20:00	92	57046.0	15.790	15.750	15.850	15.820	15.710	15.690	13.1000	11.8600	12.1700
RS05_92	2016-09-29 12:15:00	92	57046.0	15.660	15.640	15.710	15.690	15.630	15.620	13.1100	11.8600	12.1800
RS05_92	2016-09-29 12:10:00	92	57046.0	15.600	15.590	15.640	15.620	15.540	15.540	13.1100	11.8600	12.1800
RS05_92	2016-09-29 12:05:00	92	57046.0	15.540	15.510	15.570	15.540	15.480	15.430	13.1100	11.8600	12.1800
RS05_92	2016-09-29 12:00:00	92	57046.0	15.260	15.230	15.470	15.410	15.180	15.150	13.1100	11.8600	12.1800
RS05_92	2016-09-29 11:55:00	92	57046.0	15.250	15.220	15.280	15.250	15.190	15.140	13.1100	11.8600	12.1800
RS05_92	2016-09-29 11:50:00	92	57046.0	15.000	14.960	15.180	15.130	14.770	14.750	13.1100	11.8600	12.1800
RS05_92	2016-09-29 11:45:00	92	57046.0	14.650	14.620	14.750	14.730	14.540	14.520	13.1200	11.8600	12.1800
RS05_92	2016-09-29 11:40:00	92	57046.0	14.420	14.390	14.530	14.510	14.310	14.290	13.1200	11.8700	12.1800
RS05_92	2016-09-29 11:35:00	92	57046.0	14.210	14.180	14.310	14.260	14.150	14.100	13.1300	11.8700	12.1800
RS05_92	2016-09-29 11:30:00	92	57046.0	14.120	14.090	14.150	14.110	14.110	14.070	13.1400	11.8700	12.1800
RS05_92	2016-09-29 11:25:00	92	57046.0	14.100	14.080	14.120	14.100	14.090	14.070	13.1400	11.8700	12.1800
RS05_92	2016-09-29 11:20:00	92	57046.0	14.030	14.040	14.090	14.090	13.950	13.950	13.1400	11.8700	12.1800
RS05_92	2016-09-29 11:15:00	92	57046.0	13.880	13.870	13.950	13.950	13.820	13.780	13.1400	11.8700	12.1800
RS05_92	2016-09-29 11:10:00	92	57046.0	13.780	13.750	13.820	13.780	13.750	13.720	13.1300	11.8700	12.1700
RS05_92	2016-09-29 11:05:00	92	57046.0	13.710	13.680	13.750	13.720	13.670	13.650	13.1300	11.8700	12.1700
RS05_92	2016-09-29 11:00:00	92	57046.0	13.660	13.620	13.670	13.640	13.590	13.570	13.1400	11.8700	12.1700
RS05_92	2016-09-29 10:55:00	92	57046.0	13.520	13.480	13.590	13.550	13.400	13.380	13.1400	11.8700	12.1700
RS05_92	2016-09-29 10:50:00	92	57046.0	13.260	13.220	13.380	13.360	13.160	13.120	13.1500	11.8700	12.1700
RS05_92	2016-09-29 10:45:00	92	57046.0	13.080	13.050	13.150	13.110	13.010	12.970	13.1500	11.8700	12.1700
RS05_92	2016-09-29 10:40:00	92	57046.0	12.950	12.900	13.010	12.970	12.910	12.840	13.1500	11.8700	12.1700
RS05_92	2016-09-29 10:35:00	92	57046.0	12.820	12.770	12.910	12.830	12.760	12.700	13.1500	11.8700	12.1700
RS05_92	2016-09-29 10:30:00	92	57046.0	12.670	12.630	12.750	12.700	12.600	12.580	13.1500	11.8700	12.1600
RS05_92	2016-09-29 10:25:00	92	57046.0	12.540	12.510	12.600	12.570	12.470	12.450	13.1500	11.8700	12.1600
RS05_92	2016-09-29 10:20:00	92	57046.0	12.410	12.380	12.470	12.450	12.320	12.300	13.1600	11.8700	12.1600
RS05_92	2016-09-29 10:15:00	92	57046.0	12.260	12.230	12.320	12.290	12.190	12.180	13.1600	11.8700	12.1600
RS05_92	2016-09-29 10:10:00	92	57046.0	12.130	12.110	12.190	12.170	12.060	12.030	13.1700	11.8700	12.1600
RS05_92	2016-09-29 10:05:00	92	57046.0	12.000	11.960	12.060	12.020	11.940	11.900	13.1800	11.8700	12.1600
RS05_92	2016-09-29 10:00:00	92	57046.0	11.900	11.850	11.940	11.900	11.850	11.800	13.1800	11.8800	12.1600
RS05_92	2016-09-29 09:55:00	92	57046.0	11.810	11.760	11.850	11.800	11.770	11.720	13.1700	11.8800	12.1600
RS05_92	2016-09-29 09:50:00	92	57046.0	11.730	11.670	11.770	11.720	11.660	11.610	13.1700	11.8700	12.1500
RS05_92	2016-09-29 09:45:00	92	57046.0	11.630	11.570	11.650	11.610	11.600	11.530	13.1700	11.8800	12.1500
RS05_92	2016-09-29 09:40:00	92	57046.0	11.570	11.520	11.600	11.530	11.550	11.490	13.1800	11.8800	12.1600
RS05_92	2016-09-29 09:35:00	92	57046.0	11.500	11.440	11.540	11.490	11.450	11.390	13.1800	11.8800	12.1600
RS05_92	2016-09-29 09:30:00	92	57046.0	11.400	11.340	11.450	11.390	11.350	11.290	13.1800	11.8800	12.1500
RS05_92	2016-09-29 09:25:00	92	57046.0	11.300	11.250	11.350	11.290	11.250	11.210	13.1900	11.8800	12.1600
RS05_92	2016-09-29 09:20:00	92	57046.0	11.230	11.180	11.250	11.210	11.210	11.160	13.1900	11.8800	12.1600
RS05_92	2016-09-29 09:15:00	92	57046.0	11.170	11.120	11.210	11.150	11.130	11.090	13.1900	11.8800	12.1500
RS05_92	2016-09-29 09:10:00	92	57046.0	11.130	11.080	11.150	11.090	11.120	11.070	13.2000	11.8800	12.1500
RS05_92	2016-09-29 09:05:00	92	57046.0	11.160	11.100	11.170	11.110	11.150	11.090	13.2000	11.8800	12.1600
RS05_92	2016-09-29 09:00:00	92	57046.0	11.130	11.060	11.150	11.090	11.110	11.050	13.2000	11.8800	12.1500
RS05_92	2016-09-29 08:55:00	92	57046.0	11.070	11.020	11.110	11.050	11.010	10.970	13.2000	11.8800	12.1500
RS05_92	2016-09-29 08:50:00	92	57046.0	10.970	10.930	11.010	10.970	10.970	10.930	13.2100	11.8800	12.1600
RS05_92	2016-09-29 08:45:00	92	57046.0	10.980	10.930	11.010	10.950	10.970	10.930	13.2100	11.8800	12.1500
RS05_92	2016-09-29 08:40:00	92	57046.0	10.970	10.920	10.970	10.930	10.950	10.900	13.2100	11.8800	12.1600
RS05_92	2016-09-29 08:35:00	92	57046.0	10.930	10.890	10.950	10.900	10.930	10.890	13.2200	11.8800	12.1600
RS05_92	2016-09-29 08:30:00	92	57046.0	10.920	10.880	10.950	10.900	10.910	10.870	13.2200	11.8800	12.1500
RS05_92	2016-09-29 08:25:00	92	57046.0	10.910	10.870	10.920	10.880	10.900	10.860	13.2200	11.8800	12.1600
RS05_92	2016-09-29 08:20:00	92	57046.0	10.880	10.840	10.910	10.870	10.850	10.810	13.2200	11.8800	12.1600
RS05_92	2016-09-29 08:15:00	92	57046.0	10.820	10.780	10.850	10.810	10.810	10.770	13.2300	11.8800	12.1600
RS05_92	2016-09-29 08:10:00	92	57046.0	10.800	10.750	10.810	10.770	10.780	10.730	13.2300	11.8800	12.1500
RS05_92	2016-09-29 08:05:00	92	57046.0	10.760	10.720	10.770	10.730	10.750	10.700	13.2300	11.8800	12.1500
RS05_92	2016-09-29 08:00:00	92	57046.0	10.730	10.680	10.750	10.700	10.700	10.660	13.2400	11.8800	12.1500
RS05_92	2016-09-29 07:55:00	92	57046.0	10.700	10.660	10.710	10.670	10.680	10.630	13.2400	11.8800	12.1500
RS05_92	2016-09-29 07:50:00	92	57046.0	10.650	10.600	10.670	10.620	10.620	10.580	13.2400	11.8800	12.1500
RS05_92	2016-09-29 07:45:00	92	57046.0	10.600	10.560	10.620	10.580	10.580	10.550	13.2400	11.8800	12.1500
RS05_92	2016-09-29 07:40:00	92	57046.0	10.590	10.550	10.590	10.550	10.580	10.540	13.2400	11.8800	12.1500
RS05_92	2016-09-29 07:35:00	92	57046.0	10.590	10.550	10.610	10.570	10.580	10.540	13.2500	11.8800	12.1500
RS05_92	2016-09-29 07:30:00	92	57046.0	10.650	10.590	10.670	10.610	10.610	10.570	13.2500	11.8800	12.1500
RS05_92	2016-09-29 07:25:00	92	57046.0	10.610	10.560	10.640	10.580	10.580	10.520	13.2600	11.8800	12.1500
RS05_92	2016-09-29 07:20:00	92	57046.0	10.550	10.490	10.570	10.520	10.520	10.470	13.2600	11.8800	12.1500
RS05_92	2016-09-29 07:15:00	92	57046.0	10.510	10.450	10.530	10.480	10.480	10.440	13.2600	11.8800	12.1500
RS05_92	2016-09-29 07:10:00	92	57046.0	10.470	10.420	10.480	10.440	10.460	10.400	13.2600	11.8800	12.1500
RS05_92	2016-09-29 07:05:00	92	57046.0	10.440	10.390	10.460	10.400	10.420	10.380	13.2600	11.8800	12.1500
RS05_92	2016-09-29 07:00:00	92	57046.0	10.420	10.370	10.420	10.380	10.410	10.360	13.2600	11.8800	12.1400
RS05_92	2016-09-29 06:55:00	92	57046.0	10.420	10.360	10.430	10.370	10.410	10.340	13.2600	11.8800	12.1400
RS05_92	2016-09-29 06:50:00	92	57046.0	10.430	10.380	10.440	10.400	10.430	10.370	13.2700	11.8800	12.1400
RS05_92	2016-09-29 06:45:00	92	57046.0	10.450	10.410	10.460	10.430	10.440	10.390	13.2700	11.8800	12.1400
RS05_92	2016-09-29 06:40:00	92	57046.0	10.450	10.420	10.470	10.440	10.450	10.410	13.2800	11.8800	12.1400
RS05_92	2016-09-29 06:35:00	92	57046.0	10.480	10.440	10.490	10.450	10.470	10.440	13.2800	11.8800	12.1300
RS05_92	2016-09-29 06:30:00	92	57046.0	10.490	10.440	10.490	10.450	10.480	10.440	13.2800	11.8800	12.1400
RS05_92	2016-09-29 06:25:00	92	57046.0	10.500	10.450	10.510	10.470	10.480	10.440	13.2800	11.8800	12.1400
RS05_92	2016-09-29 06:20:00	92	57046.0	10.520	10.480	10.520	10.480	10.510	10.470	13.2800	11.8800	12.1400
RS05_92	2016-09-29 06:15:00	92	57046.0	10.530	10.480	10.530	10.490	10.520	10.480	13.2800	11.8800	12.1400
RS05_92	2016-09-29 06:10:00	92	57046.0	10.540	10.480	10.540	10.480	10.530	10.480	13.2900	11.8800	12.1300
RS05_92	2016-09-29 06:05:00	92	57046.0	10.530	10.470	10.540	10.490	10.520	10.460	13.3000	11.8800	12.1300
RS05_92	2016-09-29 06:00:00	92	57046.0	10.530	10.470	10.540	10.480	10.530	10.460	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:55:00	92	57046.0	10.540	10.480	10.540	10.480	10.530	10.470	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:50:00	92	57046.0	10.530	10.470	10.530	10.470	10.520	10.460	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:45:00	92	57046.0	10.520	10.460	10.540	10.470	10.500	10.420	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:40:00	92	57046.0	10.450	10.380	10.490	10.420	10.410	10.330	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:35:00	92	57046.0	10.340	10.270	10.410	10.330	10.270	10.200	13.3000	11.8800	12.1300
RS05_92	2016-09-29 05:30:00	92	57046.0	10.210	10.150	10.260	10.190	10.190	10.130	13.3000	11.8800	12.1400
RS05_92	2016-09-29 05:25:00	92	57046.0	10.190	10.140	10.210	10.160	10.190	10.130	13.3100	11.8800	12.1400
RS05_92	2016-09-29 05:20:00	92	57046.0	10.190	10.160	10.200	10.170	10.190	10.150	13.3100	11.8800	12.1400
RS05_92	2016-09-29 05:15:00	92	57046.0	10.190	10.160	10.190	10.170	10.180	10.150	13.3200	11.8800	12.1400
RS05_92	2016-09-29 05:10:00	92	57046.0	10.190	10.160	10.200	10.170	10.190	10.150	13.3200	11.8800	12.1400
RS05_92	2016-09-29 05:05:00	92	57046.0	10.180	10.150	10.200	10.170	10.170	10.140	13.3200	11.8800	12.1400
RS05_92	2016-09-29 05:00:00	92	57046.0	10.170	10.150	10.190	10.160	10.170	10.140	13.3200	11.8800	12.1400
RS05_92	2016-09-29 04:55:00	92	57046.0	10.190	10.150	10.190	10.160	10.190	10.150	13.3200	11.8700	12.1400
RS05_92	2016-09-29 04:50:00	92	57046.0	10.190	10.130	10.190	10.150	10.190	10.130	13.3200	11.8700	12.1400
RS05_92	2016-09-29 04:45:00	92	57046.0	10.210	10.160	10.220	10.180	10.190	10.130	13.3200	11.8700	12.1400
RS05_92	2016-09-29 04:40:00	92	57046.0	10.240	10.200	10.260	10.210	10.220	10.170	13.3200	11.8800	12.1400
RS05_92	2016-09-29 04:35:00	92	57046.0	10.260	10.230	10.270	10.240	10.250	10.210	13.3400	11.8700	12.1400
RS05_92	2016-09-29 04:30:00	92	57046.0	10.240	10.230	10.250	10.240	10.240	10.230	13.3400	11.8700	12.1400
RS05_92	2016-09-29 04:25:00	92	57046.0	10.240	10.240	10.270	10.250	10.240	10.230	13.3400	11.8700	12.1400
RS05_92	2016-09-29 04:20:00	92	57046.0	10.280	10.260	10.300	10.270	10.270	10.250	13.3400	11.8700	12.1300
RS05_92	2016-09-29 04:15:00	92	57046.0	10.320	10.280	10.350	10.290	10.300	10.270	13.3400	11.8700	12.1300
RS05_92	2016-09-29 04:10:00	92	57046.0	10.360	10.310	10.370	10.320	10.350	10.300	13.3400	11.8700	12.1300
RS05_92	2016-09-29 04:05:00	92	57046.0	10.380	10.330	10.410	10.350	10.370	10.320	13.3400	11.8700	12.1300
RS05_92	2016-09-29 04:00:00	92	57046.0	10.430	10.360	10.440	10.370	10.410	10.350	13.3400	11.8700	12.1300
RS05_92	2016-09-29 03:55:00	92	57046.0	10.440	10.390	10.450	10.410	10.430	10.370	13.3400	11.8700	12.1300
RS05_92	2016-09-29 03:50:00	92	57046.0	10.440	10.420	10.450	10.450	10.440	10.410	13.3400	11.8700	12.1300
RS05_92	2016-09-29 03:45:00	92	57046.0	10.440	10.450	10.450	10.460	10.440	10.450	13.3400	11.8700	12.1200
RS05_92	2016-09-29 03:40:00	92	57046.0	10.460	10.470	10.480	10.490	10.450	10.460	13.3500	11.8700	12.1200
RS05_92	2016-09-29 03:35:00	92	57046.0	10.500	10.490	10.510	10.510	10.480	10.490	13.3500	11.8700	12.1200
RS05_92	2016-09-29 03:30:00	92	57046.0	10.510	10.510	10.520	10.520	10.510	10.510	13.3500	11.8700	12.1200
RS05_92	2016-09-29 03:25:00	92	57046.0	10.530	10.530	10.540	10.540	10.520	10.510	13.3600	11.8700	12.1200
RS05_92	2016-09-29 03:20:00	92	57046.0	10.550	10.550	10.560	10.570	10.530	10.540	13.3600	11.8700	12.1200
RS05_92	2016-09-29 03:15:00	92	57046.0	10.570	10.570	10.600	10.590	10.560	10.560	13.3600	11.8700	12.1200
RS05_92	2016-09-29 03:10:00	92	57046.0	10.610	10.590	10.620	10.610	10.600	10.590	13.3600	11.8700	12.1200
RS05_92	2016-09-29 03:05:00	92	57046.0	10.630	10.630	10.650	10.650	10.620	10.610	13.3600	11.8600	12.1200
RS05_92	2016-09-29 03:00:00	92	57046.0	10.650	10.650	10.650	10.650	10.650	10.650	13.3600	11.8600	12.1200
RS05_92	2016-09-29 02:55:00	92	57046.0	10.650	10.660	10.670	10.680	10.650	10.650	13.3600	11.8600	12.1200
RS05_92	2016-09-29 02:50:00	92	57046.0	10.680	10.690	10.710	10.710	10.670	10.680	13.3600	11.8600	12.1100
RS05_92	2016-09-29 02:45:00	92	57046.0	10.720	10.720	10.730	10.750	10.710	10.710	13.3700	11.8600	12.1200
RS05_92	2016-09-29 02:40:00	92	57046.0	10.750	10.760	10.770	10.770	10.730	10.750	13.3700	11.8600	12.1200
RS05_92	2016-09-29 02:35:00	92	57046.0	10.780	10.780	10.790	10.790	10.770	10.770	13.3700	11.8600	12.1100
RS05_92	2016-09-29 02:30:00	92	57046.0	10.800	10.800	10.810	10.810	10.790	10.790	13.3700	11.8600	12.1100
RS05_92	2016-09-29 02:25:00	92	57046.0	10.820	10.820	10.840	10.830	10.810	10.810	13.3700	11.8600	12.1100
RS05_92	2016-09-29 02:20:00	92	57046.0	10.850	10.840	10.850	10.850	10.840	10.830	13.3700	11.8600	12.1100
RS05_92	2016-09-29 02:15:00	92	57046.0	10.850	10.850	10.860	10.860	10.840	10.840	13.3700	11.8600	12.1100
RS05_92	2016-09-29 02:10:00	92	57046.0	10.860	10.860	10.870	10.880	10.850	10.850	13.3800	11.8600	12.1100
RS05_92	2016-09-29 02:05:00	92	57046.0	10.880	10.890	10.900	10.910	10.870	10.880	13.3800	11.8600	12.1100
RS05_92	2016-09-29 02:00:00	92	57046.0	10.910	10.910	10.930	10.930	10.900	10.910	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:55:00	92	57046.0	10.930	10.930	10.940	10.930	10.920	10.920	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:50:00	92	57046.0	10.950	10.940	10.970	10.950	10.940	10.930	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:45:00	92	57046.0	10.970	10.960	10.990	10.990	10.970	10.950	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:40:00	92	57046.0	11.000	10.990	11.020	11.010	10.990	10.990	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:35:00	92	57046.0	11.040	11.030	11.050	11.050	11.020	11.010	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:30:00	92	57046.0	11.070	11.080	11.100	11.120	11.050	11.050	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:25:00	92	57046.0	11.130	11.150	11.180	11.180	11.100	11.120	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:20:00	92	57046.0	11.200	11.190	11.210	11.200	11.180	11.180	13.3800	11.8600	12.1100
RS05_92	2016-09-29 01:15:00	92	57046.0	11.220	11.200	11.230	11.210	11.210	11.190	13.3800	11.8600	12.1000
RS05_92	2016-09-29 01:10:00	92	57046.0	11.240	11.210	11.240	11.210	11.230	11.210	13.3800	11.8500	12.1000
RS05_92	2016-09-29 01:05:00	92	57046.0	11.220	11.200	11.240	11.210	11.220	11.200	13.3800	11.8500	12.1000
RS05_92	2016-09-29 01:00:00	92	57046.0	11.230	11.210	11.240	11.210	11.220	11.200	13.3800	11.8500	12.1000
RS05_92	2016-09-29 00:55:00	92	57046.0	11.250	11.210	11.270	11.230	11.230	11.210	13.3800	11.8500	12.1000
RS05_92	2016-09-29 00:50:00	92	57046.0	11.300	11.260	11.330	11.290	11.270	11.230	13.3800	11.8500	12.1000
RS05_92	2016-09-29 00:45:00	92	57046.0	11.340	11.320	11.360	11.360	11.330	11.290	13.3900	11.8400	12.1000
RS05_92	2016-09-29 00:40:00	92	57046.0	11.370	11.370	11.400	11.390	11.360	11.350	13.3900	11.8400	12.1000
RS05_92	2016-09-29 00:35:00	92	57046.0	11.410	11.400	11.430	11.410	11.390	11.390	13.3900	11.8400	12.1000
RS05_92	2016-09-29 00:30:00	92	57046.0	11.420	11.410	11.440	11.410	11.410	11.400	13.4000	11.8400	12.1000
RS05_92	2016-09-29 00:25:00	92	57046.0	11.430	11.410	11.450	11.430	11.410	11.400	13.4000	11.8400	12.1000
RS05_92	2016-09-29 00:20:00	92	57046.0	11.480	11.450	11.490	11.470	11.450	11.430	13.4000	11.8400	12.1000
RS05_92	2016-09-29 00:15:00	92	57046.0	11.510	11.500	11.520	11.520	11.490	11.470	13.4000	11.8400	12.1000
RS05_92	2016-09-29 00:10:00	92	57046.0	11.530	11.530	11.540	11.540	11.530	11.520	13.4000	11.8400	12.1000
RS05_92	2016-09-29 00:05:00	92	57046.0	11.560	11.560	11.580	11.570	11.540	11.540	13.4000	11.8400	12.0900
RS05_92	2016-09-29 00:00:00	92	57046.0	11.600	11.580	11.600	11.580	11.580	11.570	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:55:00	92	57046.0	11.590	11.570	11.600	11.580	11.570	11.560	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:50:00	92	57046.0	11.590	11.590	11.600	11.610	11.570	11.560	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:45:00	92	57046.0	11.620	11.630	11.630	11.650	11.600	11.610	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:40:00	92	57046.0	11.660	11.670	11.690	11.680	11.630	11.650	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:35:00	92	57046.0	11.700	11.690	11.710	11.700	11.690	11.680	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:30:00	92	57046.0	11.730	11.720	11.740	11.730	11.710	11.700	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:25:00	92	57046.0	11.730	11.720	11.740	11.730	11.730	11.720	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:20:00	92	57046.0	11.720	11.710	11.730	11.720	11.710	11.690	13.4000	11.8400	12.0900
RS05_92	2016-09-28 23:15:00	92	57046.0	11.720	11.700	11.730	11.700	11.710	11.690	13.4000	11.8300	12.0900
RS05_92	2016-09-28 23:10:00	92	57046.0	11.720	11.700	11.740	11.730	11.710	11.690	13.4000	11.8300	12.0900
RS05_92	2016-09-28 23:05:00	92	57046.0	11.760	11.750	11.780	11.760	11.740	11.730	13.4000	11.8200	12.0900
RS05_92	2016-09-28 23:00:00	92	57046.0	11.800	11.800	11.840	11.840	11.770	11.760	13.3900	11.8200	12.0900
RS05_92	2016-09-28 22:55:00	92	57046.0	11.870	11.870	11.900	11.900	11.840	11.840	13.4000	11.8200	12.0900
RS05_92	2016-09-28 22:50:00	92	57046.0	11.910	11.920	11.920	11.930	11.900	11.900	13.3900	11.8200	12.0900
RS05_92	2016-09-28 22:45:00	92	57046.0	11.930	11.940	11.950	11.960	11.930	11.930	13.3900	11.8200	12.0900
RS05_92	2016-09-28 22:40:00	92	57046.0	11.970	11.970	11.990	11.980	11.950	11.960	13.3900	11.8200	12.0900
RS05_92	2016-09-28 22:35:00	92	57046.0	11.990	11.980	12.000	11.990	11.990	11.980	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:30:00	92	57046.0	12.000	12.000	12.010	12.010	12.000	11.980	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:25:00	92	57046.0	12.020	12.030	12.040	12.050	12.010	12.020	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:20:00	92	57046.0	12.060	12.060	12.070	12.080	12.030	12.040	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:15:00	92	57046.0	12.090	12.100	12.100	12.120	12.070	12.080	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:10:00	92	57046.0	12.130	12.140	12.150	12.160	12.100	12.120	13.3800	11.8200	12.0800
RS05_92	2016-09-28 22:05:00	92	57046.0	12.170	12.180	12.180	12.200	12.150	12.160	13.3800	11.8200	12.0700
RS05_92	2016-09-28 22:00:00	92	57046.0	12.220	12.230	12.260	12.260	12.190	12.200	13.3800	11.8200	12.0700
RS05_92	2016-09-28 21:55:00	92	57046.0	12.270	12.270	12.300	12.300	12.250	12.260	13.3800	11.8200	12.0700
RS05_92	2016-09-28 21:50:00	92	57046.0	12.340	12.330	12.390	12.380	12.300	12.290	13.3800	11.8200	12.0700
RS05_92	2016-09-28 21:45:00	92	57046.0	12.410	12.400	12.430	12.410	12.400	12.380	13.3800	11.8100	12.0700
RS05_92	2016-09-28 21:40:00	92	57046.0	12.430	12.420	12.440	12.430	12.430	12.410	13.3800	11.8100	12.0700
RS05_92	2016-09-28 21:35:00	92	57046.0	12.440	12.430	12.450	12.430	12.430	12.420	13.3800	11.8100	12.0700
RS05_92	2016-09-28 21:30:00	92	57046.0	12.460	12.440	12.470	12.450	12.450	12.430	13.3700	11.8100	12.0700
RS05_92	2016-09-28 21:25:00	92	57046.0	12.470	12.460	12.480	12.470	12.460	12.450	13.3700	11.8100	12.0700
RS05_92	2016-09-28 21:20:00	92	57046.0	12.490	12.480	12.510	12.500	12.480	12.470	13.3700	11.8100	12.0700
RS05_92	2016-09-28 21:15:00	92	57046.0	12.520	12.510	12.530	12.510	12.510	12.500	13.3700	11.8100	12.0700
RS05_92	2016-09-28 21:10:00	92	57046.0	12.530	12.530	12.540	12.530	12.520	12.510	13.3700	11.8100	12.0700
RS05_92	2016-09-28 21:05:00	92	57046.0	12.550	12.550	12.570	12.560	12.540	12.530	13.3600	11.8100	12.0700
RS05_92	2016-09-28 21:00:00	92	57046.0	12.590	12.580	12.610	12.590	12.560	12.550	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:55:00	92	57046.0	12.630	12.620	12.650	12.650	12.610	12.610	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:50:00	92	57046.0	12.680	12.680	12.700	12.700	12.660	12.660	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:45:00	92	57046.0	12.720	12.720	12.750	12.750	12.700	12.700	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:40:00	92	57046.0	12.780	12.770	12.800	12.790	12.750	12.750	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:35:00	92	57046.0	12.820	12.820	12.840	12.840	12.800	12.800	13.3600	11.8100	12.0700
RS05_92	2016-09-28 20:30:00	92	57046.0	12.880	12.890	12.910	12.930	12.850	12.850	13.3600	11.8000	12.0700
RS05_92	2016-09-28 20:25:00	92	57046.0	12.940	12.950	12.980	12.980	12.910	12.930	13.3500	11.8000	12.0700
RS05_92	2016-09-28 20:20:00	92	57046.0	13.000	13.010	13.030	13.040	12.980	12.970	13.3400	11.8000	12.0700
RS05_92	2016-09-28 20:15:00	92	57046.0	13.080	13.100	13.120	13.140	13.040	13.050	13.3400	11.8000	12.0700
RS05_92	2016-09-28 20:10:00	92	57046.0	13.170	13.180	13.210	13.220	13.130	13.150	13.3400	11.8000	12.0700
RS05_92	2016-09-28 20:05:00	92	57046.0	13.240	13.240	13.270	13.260	13.210	13.210	13.3400	11.8000	12.0700
RS05_92	2016-09-28 20:00:00	92	57046.0	13.280	13.270	13.290	13.280	13.260	13.260	13.3400	11.8000	12.0700
RS05_92	2016-09-28 19:55:00	92	57046.0	13.300	13.280	13.320	13.300	13.290	13.280	13.3400	11.8000	12.0700
RS05_92	2016-09-28 19:50:00	92	57046.0	13.290	13.290	13.310	13.310	13.280	13.280	13.3400	11.8000	12.0600
RS05_92	2016-09-28 19:45:00	92	57046.0	13.320	13.340	13.340	13.360	13.300	13.310	13.3400	11.8000	12.0600
RS05_92	2016-09-28 19:40:00	92	57046.0	13.390	13.400	13.420	13.430	13.350	13.360	13.3400	11.8000	12.0700
RS05_92	2016-09-28 19:35:00	92	57046.0	13.460	13.460	13.510	13.510	13.420	13.420	13.3300	11.8000	12.0600
RS05_92	2016-09-28 19:30:00	92	57046.0	13.540	13.540	13.600	13.580	13.510	13.510	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:25:00	92	57046.0	13.650	13.630	13.680	13.660	13.610	13.590	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:20:00	92	57046.0	13.690	13.680	13.710	13.710	13.680	13.660	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:15:00	92	57046.0	13.720	13.720	13.750	13.750	13.710	13.700	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:10:00	92	57046.0	13.770	13.770	13.780	13.790	13.750	13.750	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:05:00	92	57046.0	13.810	13.820	13.840	13.860	13.780	13.790	13.3200	11.8000	12.0600
RS05_92	2016-09-28 19:00:00	92	57046.0	13.890	13.900	13.930	13.930	13.840	13.860	13.3100	11.8000	12.0600
RS05_92	2016-09-28 18:55:00	92	57046.0	13.950	13.960	13.980	13.990	13.930	13.930	13.3000	11.8000	12.0600
RS05_92	2016-09-28 18:50:00	92	57046.0	14.000	14.020	14.020	14.050	13.980	13.990	13.3000	11.8000	12.0600
RS05_92	2016-09-28 18:45:00	92	57046.0	14.060	14.090	14.090	14.140	14.020	14.050	13.3000	11.8000	12.0600
RS05_92	2016-09-28 18:40:00	92	57046.0	14.140	14.180	14.170	14.220	14.090	14.140	13.3000	11.7900	12.0600
RS05_92	2016-09-28 18:35:00	92	57046.0	14.220	14.260	14.260	14.300	14.180	14.230	13.3000	11.7900	12.0600
RS05_92	2016-09-28 18:30:00	92	57046.0	14.330	14.370	14.400	14.430	14.260	14.310	13.3000	11.7900	12.0600
RS05_92	2016-09-28 18:25:00	92	57046.0	14.470	14.510	14.530	14.560	14.400	14.430	13.2900	11.7900	12.0600
RS05_92	2016-09-28 18:20:00	92	57046.0	14.590	14.620	14.640	14.670	14.530	14.570	13.2900	11.7900	12.0600
RS05_92	2016-09-28 18:15:00	92	57046.0	14.700	14.700	14.740	14.730	14.660	14.670	13.2900	11.7800	12.0600
RS05_92	2016-09-28 18:10:00	92	57046.0	14.780	14.770	14.820	14.800	14.740	14.740	13.2800	11.7800	12.0600
RS05_92	2016-09-28 18:05:00	92	57046.0	14.850	14.840	14.880	14.860	14.820	14.810	13.2800	11.7800	12.0500
RS05_92	2016-09-28 18:00:00	92	57046.0	14.910	14.910	14.960	14.960	14.870	14.860	13.2800	11.7800	12.0500
RS05_92	2016-09-28 17:55:00	92	57046.0	15.010	15.010	15.060	15.060	14.960	14.960	13.2800	11.7800	12.0600
RS05_92	2016-09-28 17:50:00	92	57046.0	15.120	15.110	15.190	15.170	15.060	15.060	13.2800	11.7800	12.0500
RS05_92	2016-09-28 17:45:00	92	57046.0	15.230	15.220	15.270	15.270	15.190	15.170	13.2700	11.7800	12.0500
RS05_92	2016-09-28 17:40:00	92	57046.0	15.320	15.310	15.360	15.370	15.270	15.270	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:35:00	92	57046.0	15.420	15.420	15.470	15.470	15.360	15.370	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:30:00	92	57046.0	15.520	15.530	15.570	15.590	15.470	15.470	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:25:00	92	57046.0	15.650	15.650	15.700	15.710	15.600	15.600	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:20:00	92	57046.0	15.770	15.760	15.810	15.820	15.710	15.710	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:15:00	92	57046.0	15.870	15.870	15.920	15.920	15.810	15.820	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:10:00	92	57046.0	15.970	15.970	16.030	16.030	15.920	15.920	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:05:00	92	57046.0	16.080	16.090	16.140	16.140	16.030	16.030	13.2600	11.7800	12.0500
RS05_92	2016-09-28 17:00:00	92	57046.0	16.170	16.170	16.200	16.190	16.140	16.140	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:55:00	92	57046.0	16.240	16.230	16.280	16.260	16.200	16.200	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:50:00	92	57046.0	16.320	16.300	16.370	16.340	16.290	16.260	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:45:00	92	57046.0	16.410	16.390	16.450	16.440	16.370	16.340	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:40:00	92	57046.0	16.490	16.470	16.530	16.510	16.450	16.440	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:35:00	92	57046.0	16.570	16.560	16.620	16.610	16.530	16.510	13.2500	11.7800	12.0500
RS05_92	2016-09-28 16:30:00	92	57046.0	16.670	16.660	16.730	16.720	16.620	16.620	13.2400	11.7800	12.0500
RS05_92	2016-09-28 16:25:00	92	57046.0	16.820	16.810	16.900	16.880	16.730	16.730	13.2400	11.7800	12.0400
RS05_92	2016-09-28 16:20:00	92	57046.0	16.980	16.970	17.070	17.060	16.900	16.890	13.2400	11.7800	12.0400
RS05_92	2016-09-28 16:15:00	92	57046.0	17.160	17.150	17.230	17.240	17.070	17.070	13.2400	11.7800	12.0400
RS05_92	2016-09-28 16:10:00	92	57046.0	17.310	17.310	17.390	17.400	17.240	17.250	13.2400	11.7800	12.0400
RS05_92	2016-09-28 16:05:00	92	57046.0	17.500	17.500	17.580	17.580	17.400	17.400	13.2300	11.7800	12.0400
RS05_92	2016-09-28 16:00:00	92	57046.0	17.620	17.630	17.650	17.660	17.580	17.580	13.2300	11.7800	12.0400
RS05_92	2016-09-28 15:55:00	92	57046.0	17.650	17.650	17.660	17.660	17.630	17.650	13.2300	11.7800	12.0400
RS05_92	2016-09-28 15:50:00	92	57046.0	17.690	17.710	17.750	17.760	17.650	17.650	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:45:00	92	57046.0	17.850	17.860	17.940	17.940	17.760	17.770	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:40:00	92	57046.0	17.980	17.980	18.010	17.990	17.950	17.940	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:35:00	92	57046.0	18.070	18.060	18.120	18.100	18.010	17.990	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:30:00	92	57046.0	18.160	18.140	18.190	18.170	18.120	18.110	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:25:00	92	57046.0	18.210	18.180	18.220	18.200	18.190	18.170	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:20:00	92	57046.0	18.270	18.260	18.290	18.270	18.220	18.210	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:15:00	92	57046.0	18.290	18.270	18.320	18.300	18.280	18.250	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:10:00	92	57046.0	18.380	18.360	18.450	18.420	18.330	18.310	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:05:00	92	57046.0	18.520	18.510	18.550	18.550	18.460	18.450	13.2200	11.7800	12.0300
RS05_92	2016-09-28 15:00:00	92	57046.0	18.480	18.460	18.540	18.510	18.450	18.430	13.2200	11.7800	12.0300
RS05_92	2016-09-28 14:55:00	92	57046.0	18.470	18.440	18.500	18.460	18.440	18.400	13.2200	11.7800	12.0300
RS05_92	2016-09-28 14:50:00	92	57046.0	18.540	18.510	18.630	18.620	18.440	18.410	13.2200	11.7800	12.0300
RS05_92	2016-09-28 14:45:00	92	57046.0	18.730	18.710	18.830	18.810	18.640	18.620	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:40:00	92	57046.0	18.740	18.720	18.830	18.820	18.600	18.580	13.2200	11.7800	12.0300
RS05_92	2016-09-28 14:35:00	92	57046.0	18.410	18.400	18.580	18.560	18.350	18.320	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:30:00	92	57046.0	18.350	18.300	18.360	18.320	18.330	18.290	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:25:00	92	57046.0	18.370	18.270	18.410	18.330	18.220	18.130	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:20:00	92	57046.0	17.860	17.770	18.170	18.090	17.650	17.600	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:15:00	92	57046.0	17.580	17.530	17.650	17.600	17.540	17.500	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:10:00	92	57046.0	17.540	17.500	17.540	17.510	17.520	17.490	13.2200	11.7800	12.0300
RS05_92	2016-09-28 14:05:00	92	57046.0	17.500	17.460	17.520	17.490	17.450	17.400	13.2100	11.7800	12.0300
RS05_92	2016-09-28 14:00:00	92	57046.0	17.430	17.370	17.450	17.400	17.410	17.360	13.2100	11.7800	12.0300
RS05_92	2016-09-28 13:55:00	92	57046.0	17.410	17.360	17.420	17.370	17.410	17.350	13.2200	11.7800	12.0300
RS05_92	2016-09-28 13:50:00	92	57046.0	17.390	17.340	17.410	17.350	17.360	17.310	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:45:00	92	57046.0	17.320	17.280	17.360	17.310	17.300	17.250	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:40:00	92	57046.0	17.270	17.240	17.300	17.250	17.250	17.220	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:35:00	92	57046.0	17.230	17.210	17.250	17.230	17.200	17.200	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:30:00	92	57046.0	17.150	17.150	17.200	17.200	17.040	17.050	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:25:00	92	57046.0	16.970	17.020	17.030	17.040	16.920	17.000	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:20:00	92	57046.0	16.880	16.980	16.920	16.990	16.870	16.980	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:15:00	92	57046.0	16.830	17.010	16.870	17.020	16.800	16.990	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:10:00	92	57046.0	16.750	16.900	16.790	17.000	16.700	16.790	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:05:00	92	57046.0	16.650	16.670	16.700	16.780	16.610	16.570	13.2100	11.7800	12.0200
RS05_92	2016-09-28 13:00:00	92	57046.0	16.560	16.510	16.600	16.560	16.520	16.460	13.2100	11.7800	12.0200
RS05_92	2016-09-28 12:55:00	92	57046.0	16.480	16.420	16.520	16.460	16.420	16.360	13.2200	11.7800	12.0200
RS05_92	2016-09-28 12:50:00	92	57046.0	16.370	16.320	16.420	16.360	16.330	16.270	13.2200	11.7800	12.0200
RS05_92	2016-09-28 12:45:00	92	57046.0	16.300	16.240	16.330	16.280	16.260	16.210	13.2200	11.7800	12.0200
RS05_92	2016-09-28 12:40:00	92	57046.0	16.230	16.180	16.260	16.220	16.190	16.140	13.2200	11.7800	12.0100
RS05_92	2016-09-28 12:35:00	92	57046.0	16.140	16.110	16.190	16.150	16.090	16.080	13.2200	11.7800	12.0100
RS05_92	2016-09-28 12:30:00	92	57046.0	16.060	16.040	16.090	16.070	16.020	16.010	13.2200	11.7800	12.0100
RS05_92	2016-09-28 12:25:00	92	57046.0	15.980	15.980	16.020	16.010	15.940	15.940	13.2300	11.7800	12.0100
RS05_92	2016-09-28 12:20:00	92	57046.0	15.890	15.900	15.940	15.950	15.820	15.850	13.2300	11.7800	12.0100
RS05_92	2016-09-28 12:15:00	92	57046.0	15.750	15.770	15.820	15.850	15.680	15.690	13.2300	11.7800	12.0100
RS05_92	2016-09-28 12:10:00	92	57046.0	15.610	15.620	15.670	15.690	15.560	15.540	13.2300	11.7800	12.0100
RS05_92	2016-09-28 12:05:00	92	57046.0	15.490	15.480	15.550	15.540	15.440	15.410	13.2400	11.7800	12.0100
RS05_92	2016-09-28 12:00:00	92	57046.0	15.370	15.340	15.420	15.410	15.300	15.270	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:55:00	92	57046.0	15.230	15.200	15.300	15.270	15.150	15.130	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:50:00	92	57046.0	15.080	15.060	15.150	15.120	15.000	14.990	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:45:00	92	57046.0	14.920	14.920	15.000	14.980	14.840	14.850	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:40:00	92	57046.0	14.790	14.810	14.840	14.850	14.730	14.750	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:35:00	92	57046.0	14.620	14.650	14.720	14.750	14.480	14.500	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:30:00	92	57046.0	14.400	14.400	14.470	14.490	14.310	14.300	13.2400	11.7800	12.0100
RS05_92	2016-09-28 11:25:00	92	57046.0	14.220	14.180	14.310	14.300	14.120	14.070	13.2400	11.7700	12.0000
RS05_92	2016-09-28 11:20:00	92	57046.0	14.070	14.020	14.120	14.070	14.010	13.980	13.2400	11.7800	12.0000
RS05_92	2016-09-28 11:15:00	92	57046.0	13.960	13.920	14.010	13.970	13.910	13.860	13.2400	11.7800	12.0000
RS05_92	2016-09-28 11:10:00	92	57046.0	13.860	13.820	13.900	13.860	13.830	13.780	13.2400	11.7800	12.0000
RS05_92	2016-09-28 11:05:00	92	57046.0	13.760	13.720	13.820	13.780	13.700	13.650	13.2500	11.7800	12.0000
RS05_92	2016-09-28 11:00:00	92	57046.0	13.640	13.600	13.690	13.650	13.580	13.540	13.2500	11.7800	12.0000
RS05_92	2016-09-28 10:55:00	92	57046.0	13.520	13.470	13.580	13.530	13.460	13.400	13.2500	11.7800	12.0000
RS05_92	2016-09-28 10:50:00	92	57046.0	13.410	13.330	13.460	13.400	13.350	13.270	13.2600	11.7800	12.0000
RS05_92	2016-09-28 10:45:00	92	57046.0	13.310	13.230	13.340	13.260	13.290	13.210	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:40:00	92	57046.0	13.290	13.210	13.300	13.220	13.290	13.210	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:35:00	92	57046.0	13.300	13.240	13.310	13.240	13.300	13.220	13.2500	11.7700	11.9900
RS05_92	2016-09-28 10:30:00	92	57046.0	13.290	13.220	13.310	13.240	13.270	13.190	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:25:00	92	57046.0	13.250	13.170	13.270	13.190	13.230	13.160	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:20:00	92	57046.0	13.270	13.200	13.300	13.230	13.240	13.170	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:15:00	92	57046.0	13.230	13.150	13.270	13.190	13.190	13.110	13.2500	11.7700	11.9900
RS05_92	2016-09-28 10:10:00	92	57046.0	13.150	13.080	13.190	13.110	13.090	13.040	13.2500	11.7700	11.9900
RS05_92	2016-09-28 10:05:00	92	57046.0	13.050	12.990	13.090	13.030	13.020	12.940	13.2600	11.7800	11.9900
RS05_92	2016-09-28 10:00:00	92	57046.0	12.970	12.920	13.010	12.940	12.920	12.870	13.2600	11.7800	11.9900
RS05_92	2016-09-28 09:55:00	92	57046.0	12.860	12.800	12.920	12.860	12.800	12.740	13.2700	11.7800	11.9900
RS05_92	2016-09-28 09:50:00	92	57046.0	12.780	12.710	12.800	12.750	12.770	12.700	13.2700	11.7800	11.9900
RS05_92	2016-09-28 09:45:00	92	57046.0	12.780	12.710	12.790	12.730	12.770	12.700	13.2800	11.7700	11.9900
RS05_92	2016-09-28 09:40:00	92	57046.0	12.800	12.730	12.800	12.750	12.790	12.720	13.2800	11.7800	11.9900
RS05_92	2016-09-28 09:35:00	92	57046.0	12.810	12.750	12.840	12.800	12.800	12.740	13.2800	11.7700	11.9900
RS05_92	2016-09-28 09:30:00	92	57046.0	12.810	12.770	12.840	12.800	12.760	12.720	13.2800	11.7700	11.9900
RS05_92	2016-09-28 09:25:00	92	57046.0	12.720	12.680	12.750	12.720	12.700	12.660	13.2800	11.7800	11.9900
RS05_92	2016-09-28 09:20:00	92	57046.0	12.650	12.620	12.700	12.660	12.620	12.590	13.2800	11.7800	11.9900
RS05_92	2016-09-28 09:15:00	92	57046.0	12.630	12.600	12.640	12.610	12.610	12.590	13.2800	11.7700	11.9800
RS05_92	2016-09-28 09:10:00	92	57046.0	12.630	12.590	12.650	12.610	12.600	12.560	13.2800	11.7700	11.9800
RS05_92	2016-09-28 09:05:00	92	57046.0	12.600	12.550	12.610	12.570	12.560	12.510	13.2800	11.7700	11.9700
RS05_92	2016-09-28 09:00:00	92	57046.0	12.550	12.500	12.560	12.510	12.520	12.470	13.2900	11.7800	11.9700
RS05_92	2016-09-28 08:55:00	92	57046.0	12.510	12.450	12.530	12.470	12.500	12.440	13.2900	11.7800	11.9700
RS05_92	2016-09-28 08:50:00	92	57046.0	12.520	12.480	12.540	12.490	12.500	12.450	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:45:00	92	57046.0	12.480	12.450	12.500	12.450	12.470	12.440	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:40:00	92	57046.0	12.510	12.470	12.520	12.490	12.490	12.450	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:35:00	92	57046.0	12.530	12.490	12.540	12.490	12.510	12.480	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:30:00	92	57046.0	12.550	12.510	12.550	12.510	12.540	12.490	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:25:00	92	57046.0	12.520	12.470	12.540	12.500	12.500	12.460	13.3000	11.7800	11.9700
RS05_92	2016-09-28 08:20:00	92	57046.0	12.490	12.440	12.510	12.470	12.450	12.410	13.3000	11.7700	11.9700
RS05_92	2016-09-28 08:15:00	92	57046.0	12.430	12.380	12.450	12.390	12.420	12.370	13.3000	11.7700	11.9700
RS05_92	2016-09-28 08:10:00	92	57046.0	12.410	12.350	12.420	12.370	12.380	12.330	13.3000	11.7700	11.9700
RS05_92	2016-09-28 08:05:00	92	57046.0	12.340	12.290	12.380	12.330	12.310	12.250	13.3000	11.7700	11.9700
RS05_92	2016-09-28 08:00:00	92	57046.0	12.280	12.240	12.300	12.250	12.270	12.220	13.3100	11.7600	11.9700
RS05_92	2016-09-28 07:55:00	92	57046.0	12.250	12.190	12.270	12.210	12.210	12.160	13.3100	11.7600	11.9700
RS05_92	2016-09-28 07:50:00	92	57046.0	12.190	12.140	12.210	12.160	12.170	12.100	13.3200	11.7600	11.9700
RS05_92	2016-09-28 07:45:00	92	57046.0	12.150	12.100	12.170	12.100	12.140	12.080	13.3200	11.7600	11.9700
RS05_92	2016-09-28 07:40:00	92	57046.0	12.140	12.080	12.140	12.090	12.120	12.080	13.3200	11.7600	11.9700
RS05_92	2016-09-28 07:35:00	92	57046.0	12.120	12.070	12.120	12.080	12.100	12.060	13.3200	11.7600	11.9600
RS05_92	2016-09-28 07:30:00	92	57046.0	12.110	12.060	12.120	12.070	12.100	12.060	13.3200	11.7600	11.9600
RS05_92	2016-09-28 07:25:00	92	57046.0	12.150	12.100	12.190	12.120	12.120	12.070	13.3200	11.7600	11.9600
RS05_92	2016-09-28 07:20:00	92	57046.0	12.210	12.140	12.230	12.160	12.190	12.120	13.3200	11.7600	11.9500
RS05_92	2016-09-28 07:15:00	92	57046.0	12.220	12.160	12.230	12.170	12.210	12.160	13.3200	11.7600	11.9500
RS05_92	2016-09-28 07:10:00	92	57046.0	12.200	12.140	12.210	12.150	12.180	12.120	13.3300	11.7600	11.9500
RS05_92	2016-09-28 07:05:00	92	57046.0	12.160	12.080	12.180	12.120	12.120	12.050	13.3300	11.7600	11.9500
RS05_92	2016-09-28 07:00:00	92	57046.0	12.080	12.020	12.120	12.050	12.040	11.990	13.3300	11.7500	11.9500
RS05_92	2016-09-28 06:55:00	92	57046.0	12.020	11.970	12.040	11.980	12.000	11.960	13.3300	11.7500	11.9500
RS05_92	2016-09-28 06:50:00	92	57046.0	11.990	11.940	12.000	11.960	11.980	11.940	13.3400	11.7500	11.9500
RS05_92	2016-09-28 06:45:00	92	57046.0	11.970	11.940	11.980	11.940	11.960	11.940	13.3400	11.7500	11.9500
RS05_92	2016-09-28 06:40:00	92	57046.0	11.980	11.950	12.000	11.970	11.960	11.940	13.3400	11.7600	11.9500
RS05_92	2016-09-28 06:35:00	92	57046.0	12.020	12.000	12.050	12.020	12.000	11.970	13.3400	11.7600	11.9500
RS05_92	2016-09-28 06:30:00	92	57046.0	12.110	12.070	12.170	12.120	12.050	12.020	13.3400	11.7600	11.9500
RS05_92	2016-09-28 06:25:00	92	57046.0	12.180	12.120	12.190	12.130	12.170	12.120	13.3400	11.7600	11.9500
RS05_92	2016-09-28 06:20:00	92	57046.0	12.160	12.120	12.170	12.120	12.150	12.100	13.3400	11.7600	11.9500
RS05_92	2016-09-28 06:15:00	92	57046.0	12.150	12.100	12.150	12.120	12.150	12.100	13.3400	11.7500	11.9500
RS05_92	2016-09-28 06:10:00	92	57046.0	12.150	12.120	12.160	12.120	12.150	12.100	13.3400	11.7400	11.9500
RS05_92	2016-09-28 06:05:00	92	57046.0	12.160	12.120	12.160	12.130	12.150	12.120	13.3400	11.7500	11.9500
RS05_92	2016-09-28 06:00:00	92	57046.0	12.170	12.140	12.170	12.140	12.160	12.130	13.3400	11.7400	11.9500
RS05_92	2016-09-28 05:55:00	92	57046.0	12.200	12.160	12.210	12.170	12.170	12.140	13.3400	11.7400	11.9400
RS05_92	2016-09-28 05:50:00	92	57046.0	12.220	12.170	12.220	12.170	12.200	12.160	13.3400	11.7400	11.9400
RS05_92	2016-09-28 05:45:00	92	57046.0	12.200	12.150	12.210	12.160	12.200	12.140	13.3500	11.7400	11.9400
RS05_92	2016-09-28 05:40:00	92	57046.0	12.190	12.140	12.200	12.140	12.180	12.130	13.3500	11.7400	11.9400
RS05_92	2016-09-28 05:35:00	92	57046.0	12.180	12.120	12.180	12.140	12.160	12.100	13.3600	11.7300	11.9400
RS05_92	2016-09-28 05:30:00	92	57046.0	12.150	12.100	12.160	12.100	12.140	12.090	13.3600	11.7400	11.9400
RS05_92	2016-09-28 05:25:00	92	57046.0	12.150	12.100	12.150	12.120	12.140	12.100	13.3600	11.7400	11.9400
RS05_92	2016-09-28 05:20:00	92	57046.0	12.140	12.090	12.140	12.100	12.120	12.080	13.3600	11.7400	11.9400
RS05_92	2016-09-28 05:15:00	92	57046.0	12.120	12.080	12.120	12.080	12.110	12.060	13.3600	11.7400	11.9300
RS05_92	2016-09-28 05:10:00	92	57046.0	12.110	12.060	12.120	12.060	12.100	12.060	13.3600	11.7400	11.9300
RS05_92	2016-09-28 05:05:00	92	57046.0	12.090	12.060	12.100	12.060	12.080	12.050	13.3600	11.7400	11.9300
RS05_92	2016-09-28 05:00:00	92	57046.0	12.100	12.070	12.100	12.080	12.090	12.060	13.3600	11.7300	11.9300
RS05_92	2016-09-28 04:55:00	92	57046.0	12.120	12.080	12.120	12.090	12.100	12.080	13.3600	11.7300	11.9300
RS05_92	2016-09-28 04:50:00	92	57046.0	12.120	12.090	12.140	12.090	12.120	12.080	13.3600	11.7300	11.9300
RS05_92	2016-09-28 04:45:00	92	57046.0	12.120	12.090	12.130	12.090	12.120	12.080	13.3600	11.7300	11.9300
RS05_92	2016-09-28 04:40:00	92	57046.0	12.120	12.080	12.120	12.090	12.100	12.080	13.3600	11.7300	11.9300
RS05_92	2016-09-28 04:35:00	92	57046.0	12.100	12.070	12.100	12.080	12.090	12.060	13.3700	11.7300	11.9300
RS05_92	2016-09-28 04:30:00	92	57046.0	12.090	12.080	12.100	12.100	12.080	12.060	13.3700	11.7300	11.9300
RS05_92	2016-09-28 04:25:00	92	57046.0	12.150	12.120	12.180	12.140	12.100	12.100	13.3700	11.7300	11.9300
RS05_92	2016-09-28 04:20:00	92	57046.0	12.220	12.160	12.230	12.180	12.180	12.140	13.3800	11.7300	11.9200
RS05_92	2016-09-28 04:15:00	92	57046.0	12.260	12.190	12.270	12.200	12.230	12.180	13.3800	11.7300	11.9200
RS05_92	2016-09-28 04:10:00	92	57046.0	12.300	12.240	12.330	12.290	12.280	12.200	13.3800	11.7200	11.9200
RS05_92	2016-09-28 04:05:00	92	57046.0	12.340	12.300	12.350	12.310	12.330	12.290	13.3800	11.7200	11.9100
RS05_92	2016-09-28 04:00:00	92	57046.0	12.360	12.310	12.370	12.330	12.350	12.310	13.3800	11.7200	11.9100
RS05_92	2016-09-28 03:55:00	92	57046.0	12.380	12.330	12.380	12.330	12.370	12.330	13.3800	11.7200	11.9100
RS05_92	2016-09-28 03:50:00	92	57046.0	12.380	12.330	12.390	12.340	12.380	12.330	13.3800	11.7200	11.9100
RS05_92	2016-09-28 03:45:00	92	57046.0	12.370	12.320	12.390	12.340	12.350	12.310	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:40:00	92	57046.0	12.330	12.290	12.350	12.310	12.310	12.270	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:35:00	92	57046.0	12.290	12.260	12.310	12.270	12.270	12.240	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:30:00	92	57046.0	12.260	12.220	12.270	12.240	12.240	12.210	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:25:00	92	57046.0	12.220	12.200	12.250	12.210	12.200	12.180	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:20:00	92	57046.0	12.200	12.180	12.210	12.180	12.180	12.170	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:15:00	92	57046.0	12.200	12.170	12.210	12.170	12.180	12.160	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:10:00	92	57046.0	12.200	12.170	12.210	12.170	12.190	12.160	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:05:00	92	57046.0	12.190	12.150	12.200	12.160	12.180	12.140	13.3800	11.7100	11.9100
RS05_92	2016-09-28 03:00:00	92	57046.0	12.170	12.130	12.190	12.140	12.160	12.120	13.3800	11.7100	11.9100
RS05_92	2016-09-28 02:55:00	92	57046.0	12.150	12.100	12.160	12.120	12.120	12.080	13.3800	11.7100	11.9100
RS05_92	2016-09-28 02:50:00	92	57046.0	12.120	12.080	12.120	12.090	12.100	12.070	13.3800	11.7000	11.9000
RS05_92	2016-09-28 02:45:00	92	57046.0	12.100	12.080	12.110	12.080	12.100	12.080	13.3800	11.7000	11.9000
RS05_92	2016-09-28 02:40:00	92	57046.0	12.120	12.080	12.120	12.090	12.110	12.080	13.3800	11.7000	11.9000
RS05_92	2016-09-28 02:35:00	92	57046.0	12.130	12.110	12.140	12.120	12.120	12.080	13.3900	11.7000	11.9000
RS05_92	2016-09-28 02:30:00	92	57046.0	12.170	12.140	12.210	12.160	12.140	12.120	13.3900	11.7000	11.9000
RS05_92	2016-09-28 02:25:00	92	57046.0	12.220	12.180	12.230	12.210	12.210	12.160	13.3900	11.7000	11.8900
RS05_92	2016-09-28 02:20:00	92	57046.0	12.240	12.230	12.250	12.250	12.240	12.210	13.3900	11.7000	11.8900
RS05_92	2016-09-28 02:15:00	92	57046.0	12.260	12.250	12.270	12.260	12.250	12.240	13.3900	11.7000	11.8900
RS05_92	2016-09-28 02:10:00	92	57046.0	12.280	12.260	12.290	12.270	12.270	12.260	13.3900	11.7000	11.8900
RS05_92	2016-09-28 02:05:00	92	57046.0	12.280	12.260	12.300	12.270	12.270	12.260	13.3900	11.7000	11.8900
RS05_92	2016-09-28 02:00:00	92	57046.0	12.280	12.280	12.310	12.310	12.270	12.260	13.4000	11.7000	11.8900
RS05_92	2016-09-28 01:55:00	92	57046.0	12.330	12.320	12.350	12.340	12.310	12.310	13.3900	11.6900	11.8900
RS05_92	2016-09-28 01:50:00	92	57046.0	12.360	12.350	12.370	12.350	12.350	12.340	13.4000	11.6900	11.8900
RS05_92	2016-09-28 01:45:00	92	57046.0	12.350	12.330	12.370	12.350	12.340	12.330	13.4000	11.6900	11.8900
RS05_92	2016-09-28 01:40:00	92	57046.0	12.330	12.310	12.340	12.330	12.330	12.310	13.4000	11.6800	11.8900
RS05_92	2016-09-28 01:35:00	92	57046.0	12.360	12.330	12.380	12.350	12.330	12.320	13.4000	11.6800	11.8900
RS05_92	2016-09-28 01:30:00	92	57046.0	12.390	12.350	12.390	12.370	12.380	12.350	13.4000	11.6800	11.8900
RS05_92	2016-09-28 01:25:00	92	57046.0	12.400	12.380	12.410	12.400	12.390	12.370	13.4000	11.6800	11.8800
RS05_92	2016-09-28 01:20:00	92	57046.0	12.430	12.420	12.450	12.430	12.410	12.400	13.4000	11.6800	11.8800
RS05_92	2016-09-28 01:15:00	92	57046.0	12.490	12.470	12.510	12.500	12.450	12.430	13.4000	11.6800	11.8800
RS05_92	2016-09-28 01:10:00	92	57046.0	12.550	12.530	12.570	12.580	12.510	12.500	13.4000	11.6800	11.8700
RS05_92	2016-09-28 01:05:00	92	57046.0	12.610	12.610	12.650	12.640	12.570	12.580	13.4000	11.6800	11.8700
RS05_92	2016-09-28 01:00:00	92	57046.0	12.670	12.650	12.680	12.660	12.650	12.640	13.4000	11.6800	11.8700
RS05_92	2016-09-28 00:55:00	92	57046.0	12.670	12.640	12.680	12.650	12.670	12.640	13.4000	11.6800	11.8700
RS05_92	2016-09-28 00:50:00	92	57046.0	12.650	12.630	12.670	12.640	12.650	12.630	13.4000	11.6700	11.8700
RS05_92	2016-09-28 00:45:00	92	57046.0	12.650	12.650	12.660	12.660	12.650	12.630	13.4000	11.6700	11.8700
RS05_92	2016-09-28 00:40:00	92	57046.0	12.670	12.670	12.670	12.680	12.670	12.660	13.4000	11.6600	11.8700
RS05_92	2016-09-28 00:35:00	92	57046.0	12.700	12.700	12.720	12.730	12.670	12.680	13.3900	11.6600	11.8700
RS05_92	2016-09-28 00:30:00	92	57046.0	12.740	12.750	12.760	12.760	12.720	12.730	13.3900	11.6600	11.8700
RS05_92	2016-09-28 00:25:00	92	57046.0	12.780	12.770	12.800	12.790	12.760	12.760	13.3900	11.6500	11.8700
RS05_92	2016-09-28 00:20:00	92	57046.0	12.820	12.810	12.830	12.830	12.800	12.790	13.3900	11.6500	11.8700
RS05_92	2016-09-28 00:15:00	92	57046.0	12.860	12.860	12.890	12.900	12.830	12.830	13.3900	11.6500	11.8700
RS05_92	2016-09-28 00:10:00	92	57046.0	12.930	12.930	12.960	12.970	12.890	12.900	13.3900	11.6500	11.8700
RS05_92	2016-09-28 00:05:00	92	57046.0	12.990	12.980	13.010	12.990	12.960	12.970	13.3800	11.6500	11.8700
RS05_92	2016-09-28 00:00:00	92	57046.0	13.010	12.990	13.020	13.000	13.010	12.990	13.3800	11.6500	11.8700
RS05_92	2016-09-27 23:55:00	92	57046.0	13.040	13.020	13.060	13.050	13.020	13.000	13.3800	11.6500	11.8600
RS05_92	2016-09-27 23:50:00	92	57046.0	13.080	13.060	13.080	13.060	13.060	13.050	13.3800	11.6500	11.8600
RS05_92	2016-09-27 23:45:00	92	57046.0	13.080	13.070	13.090	13.070	13.080	13.060	13.3800	11.6500	11.8600
RS05_92	2016-09-27 23:40:00	92	57046.0	13.080	13.080	13.100	13.090	13.080	13.070	13.3700	11.6400	11.8600
RS05_92	2016-09-27 23:35:00	92	57046.0	13.100	13.090	13.110	13.110	13.090	13.090	13.3700	11.6400	11.8600
RS05_92	2016-09-27 23:30:00	92	57046.0	13.110	13.110	13.120	13.110	13.100	13.100	13.3600	11.6400	11.8600
RS05_92	2016-09-27 23:25:00	92	57046.0	13.130	13.120	13.150	13.140	13.110	13.110	13.3600	11.6300	11.8600
RS05_92	2016-09-27 23:20:00	92	57046.0	13.160	13.160	13.170	13.170	13.140	13.140	13.3600	11.6300	11.8500
RS05_92	2016-09-27 23:15:00	92	57046.0	13.190	13.190	13.200	13.200	13.170	13.170	13.3600	11.6300	11.8500
RS05_92	2016-09-27 23:10:00	92	57046.0	13.220	13.210	13.230	13.220	13.200	13.200	13.3600	11.6300	11.8500
RS05_92	2016-09-27 23:05:00	92	57046.0	13.240	13.220	13.250	13.220	13.220	13.210	13.3600	11.6300	11.8600
RS05_92	2016-09-27 23:00:00	92	57046.0	13.240	13.230	13.260	13.250	13.230	13.220	13.3600	11.6300	11.8500
RS05_92	2016-09-27 22:55:00	92	57046.0	13.270	13.260	13.280	13.270	13.260	13.250	13.3500	11.6300	11.8500
RS05_92	2016-09-27 22:50:00	92	57046.0	13.290	13.280	13.310	13.300	13.280	13.270	13.3500	11.6300	11.8500
RS05_92	2016-09-27 22:45:00	92	57046.0	13.330	13.320	13.340	13.340	13.310	13.310	13.3500	11.6300	11.8500
RS05_92	2016-09-27 22:40:00	92	57046.0	13.350	13.340	13.350	13.350	13.340	13.330	13.3500	11.6200	11.8500
RS05_92	2016-09-27 22:35:00	92	57046.0	13.370	13.370	13.390	13.390	13.350	13.350	13.3500	11.6200	11.8500
RS05_92	2016-09-27 22:30:00	92	57046.0	13.420	13.430	13.450	13.460	13.390	13.400	13.3500	11.6100	11.8400
RS05_92	2016-09-27 22:25:00	92	57046.0	13.480	13.500	13.500	13.510	13.450	13.470	13.3500	11.6100	11.8400
RS05_92	2016-09-27 22:20:00	92	57046.0	13.530	13.530	13.560	13.550	13.500	13.520	13.3400	11.6100	11.8400
RS05_92	2016-09-27 22:15:00	92	57046.0	13.580	13.580	13.610	13.610	13.560	13.550	13.3400	11.6100	11.8400
RS05_92	2016-09-27 22:10:00	92	57046.0	13.650	13.640	13.680	13.660	13.610	13.610	13.3400	11.6100	11.8400
RS05_92	2016-09-27 22:05:00	92	57046.0	13.680	13.660	13.680	13.670	13.670	13.660	13.3400	11.6100	11.8400
RS05_92	2016-09-27 22:00:00	92	57046.0	13.680	13.670	13.680	13.670	13.670	13.660	13.3400	11.6100	11.8400
RS05_92	2016-09-27 21:55:00	92	57046.0	13.690	13.680	13.700	13.700	13.680	13.670	13.3300	11.6100	11.8400
RS05_92	2016-09-27 21:50:00	92	57046.0	13.730	13.720	13.760	13.750	13.700	13.700	13.3300	11.6100	11.8300
RS05_92	2016-09-27 21:45:00	92	57046.0	13.770	13.760	13.780	13.770	13.760	13.750	13.3300	11.6100	11.8300
RS05_92	2016-09-27 21:40:00	92	57046.0	13.790	13.780	13.800	13.800	13.780	13.770	13.3300	11.6100	11.8300
RS05_92	2016-09-27 21:35:00	92	57046.0	13.810	13.820	13.830	13.840	13.800	13.800	13.3300	11.6100	11.8300
RS05_92	2016-09-27 21:30:00	92	57046.0	13.860	13.860	13.870	13.870	13.830	13.840	13.3300	11.6100	11.8300
RS05_92	2016-09-27 21:25:00	92	57046.0	13.880	13.890	13.900	13.910	13.870	13.880	13.3300	11.6000	11.8300
RS05_92	2016-09-27 21:20:00	92	57046.0	13.920	13.920	13.950	13.950	13.890	13.910	13.3200	11.6000	11.8300
RS05_92	2016-09-27 21:15:00	92	57046.0	13.960	13.950	13.980	13.960	13.950	13.950	13.3200	11.6000	11.8300
RS05_92	2016-09-27 21:10:00	92	57046.0	13.980	13.960	13.980	13.960	13.970	13.950	13.3100	11.6000	11.8300
RS05_92	2016-09-27 21:05:00	92	57046.0	13.990	13.970	14.000	13.990	13.970	13.960	13.3100	11.6000	11.8300
RS05_92	2016-09-27 21:00:00	92	57046.0	14.030	14.010	14.060	14.040	14.010	13.990	13.3100	11.6000	11.8300
RS05_92	2016-09-27 20:55:00	92	57046.0	14.080	14.070	14.110	14.110	14.060	14.040	13.3100	11.6000	11.8300
RS05_92	2016-09-27 20:50:00	92	57046.0	14.120	14.120	14.140	14.140	14.110	14.110	13.3000	11.6000	11.8200
RS05_92	2016-09-27 20:45:00	92	57046.0	14.160	14.160	14.170	14.180	14.150	14.140	13.3000	11.6000	11.8200
RS05_92	2016-09-27 20:40:00	92	57046.0	14.200	14.200	14.220	14.220	14.180	14.180	13.3000	11.6000	11.8200
RS05_92	2016-09-27 20:35:00	92	57046.0	14.260	14.260	14.310	14.310	14.220	14.220	13.2900	11.5900	11.8200
RS05_92	2016-09-27 20:30:00	92	57046.0	14.340	14.340	14.360	14.350	14.310	14.310	13.2900	11.5900	11.8200
RS05_92	2016-09-27 20:25:00	92	57046.0	14.380	14.380	14.400	14.420	14.360	14.350	13.2900	11.5800	11.8200
RS05_92	2016-09-27 20:20:00	92	57046.0	14.460	14.490	14.530	14.550	14.400	14.420	13.2900	11.5800	11.8200
RS05_92	2016-09-27 20:15:00	92	57046.0	14.590	14.610	14.640	14.640	14.530	14.560	13.2900	11.5800	11.8100
RS05_92	2016-09-27 20:10:00	92	57046.0	14.690	14.680	14.730	14.720	14.640	14.640	13.2800	11.5800	11.8100
RS05_92	2016-09-27 20:05:00	92	57046.0	14.760	14.720	14.760	14.730	14.740	14.720	13.2700	11.5800	11.8100
RS05_92	2016-09-27 20:00:00	92	57046.0	14.730	14.700	14.740	14.720	14.720	14.690	13.2700	11.5800	11.8100
RS05_92	2016-09-27 19:55:00	92	57046.0	14.700	14.680	14.720	14.700	14.700	14.680	13.2700	11.5800	11.8100
RS05_92	2016-09-27 19:50:00	92	57046.0	14.720	14.720	14.740	14.740	14.700	14.690	13.2700	11.5800	11.8100
RS05_92	2016-09-27 19:45:00	92	57046.0	14.760	14.760	14.790	14.790	14.740	14.730	13.2600	11.5800	11.8100
RS05_92	2016-09-27 19:40:00	92	57046.0	14.830	14.830	14.860	14.860	14.790	14.790	13.2600	11.5800	11.8100
RS05_92	2016-09-27 19:35:00	92	57046.0	14.880	14.890	14.900	14.920	14.860	14.860	13.2500	11.5800	11.8200
RS05_92	2016-09-27 19:30:00	92	57046.0	14.940	14.950	14.970	14.980	14.910	14.920	13.2600	11.5800	11.8200
RS05_92	2016-09-27 19:25:00	92	57046.0	15.010	15.020	15.070	15.060	14.970	14.990	13.2600	11.5800	11.8200
RS05_92	2016-09-27 19:20:00	92	57046.0	15.080	15.060	15.090	15.070	15.070	15.060	13.2600	11.5700	11.8200
RS05_92	2016-09-27 19:15:00	92	57046.0	15.080	15.060	15.090	15.080	15.070	15.060	13.2500	11.5700	11.8200
RS05_92	2016-09-27 19:10:00	92	57046.0	15.110	15.110	15.130	15.140	15.090	15.080	13.2400	11.5700	11.8200
RS05_92	2016-09-27 19:05:00	92	57046.0	15.170	15.160	15.200	15.180	15.130	15.140	13.2400	11.5700	11.8200
RS05_92	2016-09-27 19:00:00	92	57046.0	15.230	15.210	15.260	15.240	15.200	15.170	13.2400	11.5700	11.8200
RS05_92	2016-09-27 18:55:00	92	57046.0	15.290	15.270	15.300	15.280	15.260	15.240	13.2400	11.5600	11.8100
RS05_92	2016-09-27 18:50:00	92	57046.0	15.340	15.310	15.370	15.350	15.310	15.280	13.2300	11.5600	11.8100
RS05_92	2016-09-27 18:45:00	92	57046.0	15.400	15.370	15.440	15.410	15.370	15.350	13.2200	11.5600	11.8000
RS05_92	2016-09-27 18:40:00	92	57046.0	15.500	15.460	15.540	15.500	15.450	15.410	13.2200	11.5600	11.8000
RS05_92	2016-09-27 18:35:00	92	57046.0	15.580	15.540	15.600	15.560	15.540	15.500	13.2200	11.5600	11.8000
RS05_92	2016-09-27 18:30:00	92	57046.0	15.650	15.600	15.690	15.650	15.600	15.560	13.2200	11.5600	11.8000
RS05_92	2016-09-27 18:25:00	92	57046.0	15.730	15.700	15.780	15.770	15.690	15.650	13.2100	11.5600	11.8000
RS05_92	2016-09-27 18:20:00	92	57046.0	15.810	15.810	15.860	15.860	15.780	15.770	13.2100	11.5600	11.8000
RS05_92	2016-09-27 18:15:00	92	57046.0	15.950	15.930	16.040	16.000	15.860	15.860	13.2000	11.5600	11.8000
RS05_92	2016-09-27 18:10:00	92	57046.0	16.110	16.080	16.170	16.160	16.040	16.000	13.1900	11.5600	11.8000
RS05_92	2016-09-27 18:05:00	92	57046.0	16.260	16.230	16.330	16.300	16.180	16.160	13.1900	11.5600	11.8000
RS05_92	2016-09-27 18:00:00	92	57046.0	16.400	16.380	16.450	16.430	16.340	16.320	13.1900	11.5500	11.8000
RS05_92	2016-09-27 17:55:00	92	57046.0	16.510	16.500	16.560	16.550	16.450	16.440	13.1800	11.5400	11.8000
RS05_92	2016-09-27 17:50:00	92	57046.0	16.620	16.600	16.670	16.630	16.580	16.550	13.1800	11.5400	11.7900
RS05_92	2016-09-27 17:45:00	92	57046.0	16.710	16.690	16.760	16.750	16.670	16.630	13.1800	11.5400	11.7900
RS05_92	2016-09-27 17:40:00	92	57046.0	16.830	16.810	16.890	16.880	16.770	16.750	13.1700	11.5400	11.7900
RS05_92	2016-09-27 17:35:00	92	57046.0	16.970	16.980	17.040	17.070	16.890	16.890	13.1700	11.5400	11.7900
RS05_92	2016-09-27 17:30:00	92	57046.0	17.130	17.180	17.210	17.270	17.040	17.090	13.1700	11.5400	11.7900
RS05_92	2016-09-27 17:25:00	92	57046.0	17.300	17.340	17.380	17.400	17.220	17.270	13.1700	11.5400	11.7900
RS05_92	2016-09-27 17:20:00	92	57046.0	17.460	17.480	17.530	17.550	17.390	17.410	13.1700	11.5400	11.7900
RS05_92	2016-09-27 17:15:00	92	57046.0	17.620	17.630	17.710	17.700	17.530	17.560	13.1500	11.5400	11.7900
RS05_92	2016-09-27 17:10:00	92	57046.0	17.800	17.780	17.870	17.850	17.710	17.710	13.1500	11.5400	11.7900
RS05_92	2016-09-27 17:05:00	92	57046.0	17.990	17.990	18.130	18.110	17.870	17.870	13.1500	11.5400	11.7800
RS05_92	2016-09-27 17:00:00	92	57046.0	18.250	18.210	18.350	18.300	18.140	18.120	13.1500	11.5400	11.7800
RS05_92	2016-09-27 16:55:00	92	57046.0	18.380	18.340	18.410	18.360	18.360	18.310	13.1500	11.5400	11.7800
RS05_92	2016-09-27 16:50:00	92	57046.0	18.410	18.380	18.420	18.390	18.380	18.360	13.1400	11.5400	11.7800
RS05_92	2016-09-27 16:45:00	92	57046.0	18.340	18.310	18.410	18.370	18.280	18.260	13.1300	11.5400	11.7800
RS05_92	2016-09-27 16:40:00	92	57046.0	18.310	18.290	18.340	18.310	18.300	18.270	13.1300	11.5400	11.7800
RS05_92	2016-09-27 16:35:00	92	57046.0	18.370	18.370	18.410	18.410	18.340	18.320	13.1300	11.5400	11.7800
RS05_92	2016-09-27 16:30:00	92	57046.0	18.460	18.450	18.490	18.480	18.430	18.410	13.1300	11.5400	11.7800
RS05_92	2016-09-27 16:25:00	92	57046.0	18.540	18.540	18.570	18.570	18.500	18.480	13.1300	11.5300	11.7800
RS05_92	2016-09-27 16:20:00	92	57046.0	18.540	18.550	18.570	18.570	18.480	18.510	13.1300	11.5300	11.7700
RS05_92	2016-09-27 16:15:00	92	57046.0	18.540	18.560	18.590	18.590	18.490	18.510	13.1300	11.5300	11.7700
RS05_92	2016-09-27 16:10:00	92	57046.0	18.660	18.670	18.730	18.730	18.590	18.590	13.1200	11.5300	11.7700
RS05_92	2016-09-27 16:05:00	92	57046.0	18.810	18.810	18.890	18.870	18.730	18.740	13.1100	11.5300	11.7700