Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS04_91 |
2023-10-01 00:00:00 |
91 |
57919.0 |
4.477 |
4.469 |
4.489 |
4.479 |
4.468 |
4.459 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 23:55:00 |
91 |
57919.0 |
4.464 |
4.458 |
4.478 |
4.468 |
4.459 |
4.439 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 23:50:00 |
91 |
57919.0 |
4.459 |
4.441 |
4.459 |
4.449 |
4.459 |
4.439 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 23:45:00 |
91 |
57919.0 |
4.460 |
4.436 |
4.468 |
4.449 |
4.458 |
4.429 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:40:00 |
91 |
57919.0 |
4.458 |
4.435 |
4.468 |
4.439 |
4.449 |
4.429 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 23:35:00 |
91 |
57919.0 |
4.437 |
4.415 |
4.448 |
4.429 |
4.429 |
4.410 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:30:00 |
91 |
57919.0 |
4.425 |
4.399 |
4.429 |
4.410 |
4.419 |
4.391 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:25:00 |
91 |
57919.0 |
4.426 |
4.392 |
4.429 |
4.401 |
4.419 |
4.390 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 23:20:00 |
91 |
57919.0 |
4.419 |
4.391 |
4.428 |
4.400 |
4.409 |
4.390 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:15:00 |
91 |
57919.0 |
4.393 |
4.383 |
4.409 |
4.391 |
4.380 |
4.380 |
8.3100 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 23:10:00 |
91 |
57919.0 |
4.397 |
4.388 |
4.409 |
4.390 |
4.390 |
4.380 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:05:00 |
91 |
57919.0 |
4.401 |
4.390 |
4.409 |
4.391 |
4.390 |
4.390 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 23:00:00 |
91 |
57919.0 |
4.398 |
4.390 |
4.400 |
4.391 |
4.390 |
4.381 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 22:55:00 |
91 |
57919.0 |
4.384 |
4.379 |
4.391 |
4.381 |
4.381 |
4.371 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 22:50:00 |
91 |
57919.0 |
4.387 |
4.374 |
4.391 |
4.381 |
4.381 |
4.362 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 22:45:00 |
91 |
57919.0 |
4.374 |
4.352 |
4.382 |
4.353 |
4.361 |
4.352 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 22:40:00 |
91 |
57919.0 |
4.373 |
4.352 |
4.381 |
4.353 |
4.361 |
4.352 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 22:35:00 |
91 |
57919.0 |
4.377 |
4.352 |
4.382 |
4.353 |
4.371 |
4.352 |
8.2900 |
8.5600 |
8.6900 |
RS04_91 |
2023-09-30 22:30:00 |
91 |
57919.0 |
4.383 |
4.358 |
4.391 |
4.371 |
4.380 |
4.351 |
8.2900 |
8.5600 |
8.6900 |
RS04_91 |
2023-09-30 22:25:00 |
91 |
57919.0 |
4.390 |
4.367 |
4.391 |
4.371 |
4.390 |
4.361 |
8.2900 |
8.5600 |
8.6900 |
RS04_91 |
2023-09-30 22:20:00 |
91 |
57919.0 |
4.374 |
4.351 |
4.390 |
4.361 |
4.361 |
4.342 |
8.2900 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 22:15:00 |
91 |
57919.0 |
4.360 |
4.345 |
4.371 |
4.352 |
4.351 |
4.332 |
8.2900 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 22:10:00 |
91 |
57919.0 |
4.364 |
4.347 |
4.380 |
4.361 |
4.350 |
4.331 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 22:05:00 |
91 |
57919.0 |
4.393 |
4.377 |
4.418 |
4.389 |
4.380 |
4.361 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 22:00:00 |
91 |
57919.0 |
4.436 |
4.415 |
4.456 |
4.437 |
4.418 |
4.389 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 21:55:00 |
91 |
57919.0 |
4.475 |
4.451 |
4.494 |
4.465 |
4.455 |
4.436 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 21:50:00 |
91 |
57919.0 |
4.488 |
4.461 |
4.495 |
4.466 |
4.475 |
4.455 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:45:00 |
91 |
57919.0 |
4.508 |
4.478 |
4.522 |
4.493 |
4.484 |
4.465 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:40:00 |
91 |
57919.0 |
4.532 |
4.506 |
4.552 |
4.523 |
4.522 |
4.484 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:35:00 |
91 |
57919.0 |
4.548 |
4.522 |
4.551 |
4.522 |
4.541 |
4.522 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:30:00 |
91 |
57919.0 |
4.557 |
4.536 |
4.570 |
4.542 |
4.541 |
4.522 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 21:25:00 |
91 |
57919.0 |
4.573 |
4.548 |
4.580 |
4.560 |
4.560 |
4.541 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:20:00 |
91 |
57919.0 |
4.586 |
4.567 |
4.599 |
4.580 |
4.580 |
4.560 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 21:15:00 |
91 |
57919.0 |
4.626 |
4.609 |
4.657 |
4.637 |
4.599 |
4.580 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 21:10:00 |
91 |
57919.0 |
4.676 |
4.657 |
4.686 |
4.676 |
4.657 |
4.637 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:05:00 |
91 |
57919.0 |
4.693 |
4.682 |
4.705 |
4.686 |
4.685 |
4.676 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 21:00:00 |
91 |
57919.0 |
4.689 |
4.670 |
4.697 |
4.677 |
4.677 |
4.658 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:55:00 |
91 |
57919.0 |
4.703 |
4.688 |
4.715 |
4.696 |
4.687 |
4.677 |
8.3000 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 20:50:00 |
91 |
57919.0 |
4.732 |
4.696 |
4.743 |
4.706 |
4.724 |
4.695 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:45:00 |
91 |
57919.0 |
4.735 |
4.706 |
4.744 |
4.715 |
4.734 |
4.695 |
8.3000 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:40:00 |
91 |
57919.0 |
4.760 |
4.726 |
4.801 |
4.753 |
4.734 |
4.705 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:35:00 |
91 |
57919.0 |
4.784 |
4.752 |
4.801 |
4.763 |
4.772 |
4.743 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:30:00 |
91 |
57919.0 |
4.819 |
4.784 |
4.839 |
4.810 |
4.791 |
4.763 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:25:00 |
91 |
57919.0 |
4.845 |
4.821 |
4.849 |
4.830 |
4.829 |
4.810 |
8.2900 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 20:20:00 |
91 |
57919.0 |
4.863 |
4.850 |
4.895 |
4.876 |
4.839 |
4.820 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:15:00 |
91 |
57919.0 |
4.854 |
4.834 |
4.895 |
4.876 |
4.818 |
4.789 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:10:00 |
91 |
57919.0 |
4.855 |
4.829 |
4.875 |
4.846 |
4.828 |
4.809 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 20:05:00 |
91 |
57919.0 |
4.902 |
4.873 |
4.933 |
4.904 |
4.875 |
4.846 |
8.2900 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 20:00:00 |
91 |
57919.0 |
4.969 |
4.935 |
4.999 |
4.970 |
4.933 |
4.904 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:55:00 |
91 |
57919.0 |
5.027 |
4.992 |
5.049 |
5.020 |
4.999 |
4.970 |
8.2900 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:50:00 |
91 |
57919.0 |
5.075 |
5.046 |
5.106 |
5.077 |
5.049 |
5.020 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:45:00 |
91 |
57919.0 |
5.136 |
5.108 |
5.174 |
5.145 |
5.106 |
5.077 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:40:00 |
91 |
57919.0 |
5.204 |
5.178 |
5.231 |
5.212 |
5.174 |
5.154 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:35:00 |
91 |
57919.0 |
5.279 |
5.261 |
5.348 |
5.329 |
5.231 |
5.221 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:30:00 |
91 |
57919.0 |
5.413 |
5.398 |
5.463 |
5.443 |
5.348 |
5.329 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:25:00 |
91 |
57919.0 |
5.405 |
5.387 |
5.463 |
5.443 |
5.347 |
5.328 |
8.2700 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 19:20:00 |
91 |
57919.0 |
5.390 |
5.361 |
5.423 |
5.384 |
5.346 |
5.327 |
8.2800 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 19:15:00 |
91 |
57919.0 |
5.484 |
5.455 |
5.539 |
5.519 |
5.423 |
5.394 |
8.2700 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:10:00 |
91 |
57919.0 |
5.635 |
5.605 |
5.692 |
5.673 |
5.539 |
5.519 |
8.2800 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 19:05:00 |
91 |
57919.0 |
5.796 |
5.772 |
5.886 |
5.847 |
5.692 |
5.683 |
8.2700 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 19:00:00 |
91 |
57919.0 |
5.966 |
5.936 |
6.127 |
6.098 |
5.886 |
5.847 |
8.2700 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 18:55:00 |
91 |
57919.0 |
6.339 |
6.319 |
6.534 |
6.525 |
6.147 |
6.117 |
8.2700 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 18:50:00 |
91 |
57919.0 |
6.594 |
6.585 |
6.689 |
6.660 |
6.544 |
6.544 |
8.2700 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 18:45:00 |
91 |
57919.0 |
6.671 |
6.669 |
6.699 |
6.699 |
6.622 |
6.622 |
8.2900 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 18:40:00 |
91 |
57919.0 |
6.627 |
6.625 |
6.640 |
6.640 |
6.602 |
6.602 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:35:00 |
91 |
57919.0 |
6.604 |
6.601 |
6.640 |
6.640 |
6.563 |
6.544 |
8.2900 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 18:30:00 |
91 |
57919.0 |
6.731 |
6.724 |
6.786 |
6.776 |
6.650 |
6.650 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:25:00 |
91 |
57919.0 |
6.845 |
6.838 |
6.873 |
6.873 |
6.786 |
6.786 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:20:00 |
91 |
57919.0 |
6.828 |
6.826 |
6.854 |
6.854 |
6.815 |
6.815 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:15:00 |
91 |
57919.0 |
6.878 |
6.875 |
6.922 |
6.922 |
6.825 |
6.815 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:10:00 |
91 |
57919.0 |
6.925 |
6.922 |
6.951 |
6.951 |
6.903 |
6.893 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 18:05:00 |
91 |
57919.0 |
6.978 |
6.976 |
7.001 |
6.992 |
6.961 |
6.951 |
8.2800 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 18:00:00 |
91 |
57919.0 |
7.029 |
7.033 |
7.051 |
7.051 |
7.011 |
7.011 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:55:00 |
91 |
57919.0 |
7.078 |
7.080 |
7.090 |
7.099 |
7.050 |
7.050 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:50:00 |
91 |
57919.0 |
7.174 |
7.177 |
7.226 |
7.246 |
7.108 |
7.108 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:45:00 |
91 |
57919.0 |
7.247 |
7.257 |
7.284 |
7.303 |
7.225 |
7.225 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:40:00 |
91 |
57919.0 |
7.333 |
7.343 |
7.391 |
7.401 |
7.283 |
7.303 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:35:00 |
91 |
57919.0 |
7.359 |
7.373 |
7.391 |
7.401 |
7.332 |
7.342 |
8.2700 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 17:30:00 |
91 |
57919.0 |
7.352 |
7.363 |
7.362 |
7.381 |
7.341 |
7.341 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:25:00 |
91 |
57919.0 |
7.376 |
7.376 |
7.419 |
7.429 |
7.342 |
7.342 |
8.2700 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 17:20:00 |
91 |
57919.0 |
7.431 |
7.448 |
7.439 |
7.458 |
7.410 |
7.439 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 17:15:00 |
91 |
57919.0 |
7.408 |
7.428 |
7.420 |
7.449 |
7.390 |
7.410 |
8.2700 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 17:10:00 |
91 |
57919.0 |
7.383 |
7.400 |
7.400 |
7.420 |
7.361 |
7.381 |
8.2700 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 17:05:00 |
91 |
57919.0 |
7.396 |
7.416 |
7.419 |
7.439 |
7.370 |
7.390 |
8.2600 |
8.5800 |
8.7000 |
RS04_91 |
2023-09-30 17:00:00 |
91 |
57919.0 |
7.401 |
7.415 |
7.419 |
7.439 |
7.390 |
7.381 |
8.2600 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:55:00 |
91 |
57919.0 |
7.484 |
7.486 |
7.555 |
7.574 |
7.419 |
7.409 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:50:00 |
91 |
57919.0 |
7.608 |
7.624 |
7.653 |
7.672 |
7.555 |
7.574 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:45:00 |
91 |
57919.0 |
7.695 |
7.718 |
7.721 |
7.750 |
7.663 |
7.672 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:40:00 |
91 |
57919.0 |
7.769 |
7.794 |
7.800 |
7.829 |
7.731 |
7.750 |
8.2500 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 16:35:00 |
91 |
57919.0 |
7.845 |
7.878 |
7.898 |
7.947 |
7.800 |
7.829 |
8.2600 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 16:30:00 |
91 |
57919.0 |
7.961 |
8.010 |
8.030 |
8.060 |
7.908 |
7.947 |
8.2600 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:25:00 |
91 |
57919.0 |
8.110 |
8.160 |
8.170 |
8.220 |
8.040 |
8.080 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:20:00 |
91 |
57919.0 |
8.240 |
8.320 |
8.360 |
8.450 |
8.150 |
8.220 |
8.2600 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 16:15:00 |
91 |
57919.0 |
8.440 |
8.530 |
8.500 |
8.600 |
8.380 |
8.460 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 16:10:00 |
91 |
57919.0 |
8.550 |
8.640 |
8.580 |
8.660 |
8.500 |
8.600 |
8.2500 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 16:05:00 |
91 |
57919.0 |
8.550 |
8.640 |
8.590 |
8.670 |
8.500 |
8.600 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 16:00:00 |
91 |
57919.0 |
8.530 |
8.640 |
8.560 |
8.660 |
8.500 |
8.600 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:55:00 |
91 |
57919.0 |
8.570 |
8.680 |
8.640 |
8.750 |
8.550 |
8.650 |
8.2400 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 15:50:00 |
91 |
57919.0 |
8.640 |
8.740 |
8.670 |
8.770 |
8.580 |
8.670 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:45:00 |
91 |
57919.0 |
8.630 |
8.730 |
8.680 |
8.770 |
8.590 |
8.670 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:40:00 |
91 |
57919.0 |
8.680 |
8.780 |
8.690 |
8.800 |
8.660 |
8.770 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:35:00 |
91 |
57919.0 |
8.700 |
8.800 |
8.720 |
8.830 |
8.640 |
8.750 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:30:00 |
91 |
57919.0 |
8.670 |
8.770 |
8.730 |
8.800 |
8.630 |
8.730 |
8.2400 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 15:25:00 |
91 |
57919.0 |
8.820 |
8.930 |
8.870 |
8.990 |
8.730 |
8.810 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:20:00 |
91 |
57919.0 |
8.940 |
9.060 |
8.960 |
9.090 |
8.870 |
9.010 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:15:00 |
91 |
57919.0 |
8.890 |
9.030 |
8.930 |
9.060 |
8.870 |
9.010 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:10:00 |
91 |
57919.0 |
8.810 |
8.970 |
8.870 |
9.030 |
8.780 |
8.950 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:05:00 |
91 |
57919.0 |
8.740 |
8.870 |
8.800 |
8.950 |
8.620 |
8.760 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 15:00:00 |
91 |
57919.0 |
8.490 |
8.630 |
8.620 |
8.760 |
8.380 |
8.520 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 14:55:00 |
91 |
57919.0 |
8.300 |
8.490 |
8.380 |
8.520 |
8.240 |
8.450 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 14:50:00 |
91 |
57919.0 |
8.380 |
8.580 |
8.570 |
8.720 |
8.220 |
8.410 |
8.2400 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 14:45:00 |
91 |
57919.0 |
8.460 |
8.600 |
8.570 |
8.720 |
8.400 |
8.540 |
8.2200 |
8.5700 |
8.6900 |
RS04_91 |
2023-09-30 14:40:00 |
91 |
57919.0 |
8.360 |
8.510 |
8.480 |
8.620 |
8.140 |
8.280 |
8.2200 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:35:00 |
91 |
57919.0 |
8.020 |
8.150 |
8.110 |
8.250 |
7.988 |
8.110 |
8.2200 |
8.5600 |
8.6900 |
RS04_91 |
2023-09-30 14:30:00 |
91 |
57919.0 |
7.894 |
8.030 |
8.030 |
8.170 |
7.734 |
7.831 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:25:00 |
91 |
57919.0 |
7.950 |
8.040 |
8.140 |
8.210 |
7.792 |
7.890 |
8.2200 |
8.5600 |
8.6900 |
RS04_91 |
2023-09-30 14:20:00 |
91 |
57919.0 |
8.230 |
8.280 |
8.440 |
8.490 |
8.120 |
8.190 |
8.2200 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:15:00 |
91 |
57919.0 |
8.520 |
8.610 |
8.560 |
8.660 |
8.380 |
8.500 |
8.2200 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:10:00 |
91 |
57919.0 |
8.240 |
8.340 |
8.340 |
8.460 |
8.170 |
8.260 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:05:00 |
91 |
57919.0 |
8.060 |
8.160 |
8.200 |
8.300 |
7.874 |
7.972 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 14:00:00 |
91 |
57919.0 |
7.835 |
7.925 |
7.865 |
7.972 |
7.806 |
7.893 |
8.2200 |
8.5700 |
8.6900 |
RS04_91 |
2023-09-30 13:55:00 |
91 |
57919.0 |
7.825 |
7.934 |
7.865 |
7.963 |
7.786 |
7.904 |
8.2300 |
8.5700 |
8.6900 |
RS04_91 |
2023-09-30 13:50:00 |
91 |
57919.0 |
7.734 |
7.816 |
7.816 |
7.914 |
7.620 |
7.718 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:45:00 |
91 |
57919.0 |
7.501 |
7.583 |
7.610 |
7.708 |
7.377 |
7.504 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:40:00 |
91 |
57919.0 |
7.389 |
7.455 |
7.425 |
7.523 |
7.338 |
7.357 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:35:00 |
91 |
57919.0 |
7.204 |
7.234 |
7.328 |
7.348 |
7.123 |
7.172 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:30:00 |
91 |
57919.0 |
7.228 |
7.301 |
7.456 |
7.485 |
7.133 |
7.192 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:25:00 |
91 |
57919.0 |
7.513 |
7.530 |
7.544 |
7.554 |
7.475 |
7.494 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:20:00 |
91 |
57919.0 |
7.405 |
7.435 |
7.475 |
7.494 |
7.309 |
7.348 |
8.2300 |
8.5700 |
8.6900 |
RS04_91 |
2023-09-30 13:15:00 |
91 |
57919.0 |
7.192 |
7.232 |
7.300 |
7.329 |
7.133 |
7.192 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:10:00 |
91 |
57919.0 |
7.232 |
7.257 |
7.279 |
7.289 |
7.143 |
7.211 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:05:00 |
91 |
57919.0 |
7.258 |
7.263 |
7.290 |
7.290 |
7.211 |
7.211 |
8.2300 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 13:00:00 |
91 |
57919.0 |
7.131 |
7.154 |
7.201 |
7.211 |
7.036 |
7.074 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:55:00 |
91 |
57919.0 |
7.096 |
7.138 |
7.161 |
7.210 |
7.016 |
7.074 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:50:00 |
91 |
57919.0 |
7.262 |
7.331 |
7.358 |
7.426 |
7.161 |
7.210 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:45:00 |
91 |
57919.0 |
7.358 |
7.431 |
7.397 |
7.446 |
7.328 |
7.426 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:40:00 |
91 |
57919.0 |
7.324 |
7.420 |
7.377 |
7.455 |
7.242 |
7.359 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:35:00 |
91 |
57919.0 |
7.166 |
7.311 |
7.232 |
7.349 |
7.085 |
7.241 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:30:00 |
91 |
57919.0 |
6.951 |
7.064 |
7.075 |
7.221 |
6.823 |
6.901 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:25:00 |
91 |
57919.0 |
6.766 |
6.809 |
6.813 |
6.901 |
6.695 |
6.725 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:20:00 |
91 |
57919.0 |
6.637 |
6.676 |
6.695 |
6.715 |
6.579 |
6.628 |
8.2400 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:15:00 |
91 |
57919.0 |
6.571 |
6.633 |
6.589 |
6.657 |
6.530 |
6.608 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 12:10:00 |
91 |
57919.0 |
6.606 |
6.693 |
6.668 |
6.736 |
6.579 |
6.667 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 12:05:00 |
91 |
57919.0 |
6.720 |
6.782 |
6.774 |
6.842 |
6.667 |
6.725 |
8.2500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 12:00:00 |
91 |
57919.0 |
6.704 |
6.770 |
6.754 |
6.822 |
6.678 |
6.725 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 11:55:00 |
91 |
57919.0 |
6.668 |
6.685 |
6.696 |
6.725 |
6.629 |
6.639 |
8.2600 |
8.5800 |
8.7000 |
RS04_91 |
2023-09-30 11:50:00 |
91 |
57919.0 |
6.560 |
6.578 |
6.629 |
6.630 |
6.465 |
6.494 |
8.2500 |
8.5700 |
8.7000 |
RS04_91 |
2023-09-30 11:45:00 |
91 |
57919.0 |
6.404 |
6.444 |
6.465 |
6.494 |
6.319 |
6.387 |
8.2600 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:40:00 |
91 |
57919.0 |
6.262 |
6.363 |
6.319 |
6.377 |
6.232 |
6.349 |
8.2600 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:35:00 |
91 |
57919.0 |
6.301 |
6.432 |
6.339 |
6.465 |
6.242 |
6.377 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:30:00 |
91 |
57919.0 |
6.254 |
6.417 |
6.310 |
6.437 |
6.233 |
6.359 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:25:00 |
91 |
57919.0 |
6.149 |
6.281 |
6.214 |
6.340 |
6.097 |
6.232 |
8.2700 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 11:20:00 |
91 |
57919.0 |
6.095 |
6.216 |
6.136 |
6.242 |
6.078 |
6.175 |
8.2700 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:15:00 |
91 |
57919.0 |
6.083 |
6.159 |
6.126 |
6.184 |
6.068 |
6.146 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:10:00 |
91 |
57919.0 |
6.130 |
6.143 |
6.195 |
6.185 |
6.078 |
6.126 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:05:00 |
91 |
57919.0 |
6.058 |
6.069 |
6.126 |
6.126 |
5.972 |
5.981 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 11:00:00 |
91 |
57919.0 |
5.883 |
5.891 |
5.962 |
5.972 |
5.846 |
5.855 |
8.2800 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 10:55:00 |
91 |
57919.0 |
5.810 |
5.818 |
5.865 |
5.875 |
5.749 |
5.749 |
8.2800 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 10:50:00 |
91 |
57919.0 |
5.722 |
5.724 |
5.749 |
5.749 |
5.662 |
5.672 |
8.2800 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 10:45:00 |
91 |
57919.0 |
5.639 |
5.649 |
5.653 |
5.672 |
5.624 |
5.624 |
8.2900 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 10:40:00 |
91 |
57919.0 |
5.586 |
5.593 |
5.624 |
5.624 |
5.556 |
5.565 |
8.2900 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 10:35:00 |
91 |
57919.0 |
5.484 |
5.504 |
5.556 |
5.566 |
5.431 |
5.450 |
8.2900 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 10:30:00 |
91 |
57919.0 |
5.361 |
5.375 |
5.421 |
5.440 |
5.314 |
5.334 |
8.3000 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 10:25:00 |
91 |
57919.0 |
5.310 |
5.305 |
5.343 |
5.343 |
5.295 |
5.286 |
8.3000 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 10:20:00 |
91 |
57919.0 |
5.286 |
5.279 |
5.315 |
5.315 |
5.238 |
5.238 |
8.3000 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 10:15:00 |
91 |
57919.0 |
5.210 |
5.203 |
5.238 |
5.228 |
5.181 |
5.180 |
8.3000 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 10:10:00 |
91 |
57919.0 |
5.121 |
5.123 |
5.181 |
5.181 |
5.055 |
5.055 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 10:05:00 |
91 |
57919.0 |
5.055 |
5.045 |
5.075 |
5.066 |
5.045 |
5.036 |
8.3000 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 10:00:00 |
91 |
57919.0 |
5.071 |
5.056 |
5.075 |
5.066 |
5.065 |
5.046 |
8.3100 |
8.6000 |
8.7200 |
RS04_91 |
2023-09-30 09:55:00 |
91 |
57919.0 |
5.032 |
5.022 |
5.065 |
5.055 |
5.017 |
5.007 |
8.3100 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 09:50:00 |
91 |
57919.0 |
4.987 |
4.982 |
5.018 |
5.008 |
4.940 |
4.940 |
8.3000 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 09:45:00 |
91 |
57919.0 |
4.912 |
4.911 |
4.940 |
4.940 |
4.883 |
4.873 |
8.3100 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 09:40:00 |
91 |
57919.0 |
4.901 |
4.891 |
4.931 |
4.930 |
4.863 |
4.853 |
8.3100 |
8.5900 |
8.7300 |
RS04_91 |
2023-09-30 09:35:00 |
91 |
57919.0 |
4.916 |
4.911 |
4.941 |
4.931 |
4.882 |
4.882 |
8.3000 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 09:30:00 |
91 |
57919.0 |
4.933 |
4.923 |
4.979 |
4.960 |
4.902 |
4.901 |
8.3100 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 09:25:00 |
91 |
57919.0 |
4.968 |
4.955 |
4.979 |
4.961 |
4.960 |
4.950 |
8.3200 |
8.6000 |
8.7300 |
RS04_91 |
2023-09-30 09:20:00 |
91 |
57919.0 |
4.936 |
4.927 |
4.960 |
4.950 |
4.902 |
4.893 |
8.3200 |
8.6000 |
8.7300 |
RS04_91 |
2023-09-30 09:15:00 |
91 |
57919.0 |
4.862 |
4.847 |
4.893 |
4.883 |
4.834 |
4.825 |
8.3200 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 09:10:00 |
91 |
57919.0 |
4.794 |
4.785 |
4.834 |
4.815 |
4.766 |
4.747 |
8.3200 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 09:05:00 |
91 |
57919.0 |
4.739 |
4.728 |
4.757 |
4.747 |
4.728 |
4.709 |
8.3200 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 09:00:00 |
91 |
57919.0 |
4.712 |
4.699 |
4.738 |
4.728 |
4.699 |
4.679 |
8.3200 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 08:55:00 |
91 |
57919.0 |
4.675 |
4.661 |
4.699 |
4.689 |
4.650 |
4.640 |
8.3300 |
8.6000 |
8.7300 |
RS04_91 |
2023-09-30 08:50:00 |
91 |
57919.0 |
4.592 |
4.582 |
4.641 |
4.640 |
4.545 |
4.536 |
8.3300 |
8.6000 |
8.7300 |
RS04_91 |
2023-09-30 08:45:00 |
91 |
57919.0 |
4.484 |
4.470 |
4.545 |
4.526 |
4.439 |
4.430 |
8.3300 |
8.6000 |
8.7300 |
RS04_91 |
2023-09-30 08:40:00 |
91 |
57919.0 |
4.395 |
4.380 |
4.430 |
4.420 |
4.372 |
4.353 |
8.3300 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 08:35:00 |
91 |
57919.0 |
4.366 |
4.346 |
4.382 |
4.363 |
4.343 |
4.334 |
8.3200 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 08:30:00 |
91 |
57919.0 |
4.327 |
4.307 |
4.353 |
4.334 |
4.305 |
4.276 |
8.3300 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 08:25:00 |
91 |
57919.0 |
4.397 |
4.373 |
4.449 |
4.430 |
4.343 |
4.324 |
8.3200 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 08:20:00 |
91 |
57919.0 |
4.430 |
4.412 |
4.449 |
4.430 |
4.411 |
4.391 |
8.3200 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 08:15:00 |
91 |
57919.0 |
4.426 |
4.402 |
4.439 |
4.411 |
4.411 |
4.391 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 08:10:00 |
91 |
57919.0 |
4.434 |
4.410 |
4.449 |
4.430 |
4.410 |
4.391 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 08:05:00 |
91 |
57919.0 |
4.471 |
4.451 |
4.506 |
4.486 |
4.449 |
4.430 |
8.3300 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 08:00:00 |
91 |
57919.0 |
4.530 |
4.510 |
4.535 |
4.525 |
4.506 |
4.486 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:55:00 |
91 |
57919.0 |
4.523 |
4.502 |
4.535 |
4.516 |
4.505 |
4.486 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:50:00 |
91 |
57919.0 |
4.511 |
4.492 |
4.535 |
4.506 |
4.505 |
4.486 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:45:00 |
91 |
57919.0 |
4.539 |
4.514 |
4.545 |
4.526 |
4.535 |
4.506 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:40:00 |
91 |
57919.0 |
4.517 |
4.492 |
4.545 |
4.526 |
4.478 |
4.449 |
8.3500 |
8.5900 |
8.7300 |
RS04_91 |
2023-09-30 07:35:00 |
91 |
57919.0 |
4.488 |
4.460 |
4.497 |
4.468 |
4.468 |
4.429 |
8.3400 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 07:30:00 |
91 |
57919.0 |
4.462 |
4.438 |
4.497 |
4.468 |
4.420 |
4.391 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:25:00 |
91 |
57919.0 |
4.367 |
4.349 |
4.420 |
4.391 |
4.332 |
4.313 |
8.3500 |
8.5900 |
8.7300 |
RS04_91 |
2023-09-30 07:20:00 |
91 |
57919.0 |
4.343 |
4.316 |
4.362 |
4.333 |
4.323 |
4.303 |
8.3400 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 07:15:00 |
91 |
57919.0 |
4.346 |
4.320 |
4.361 |
4.332 |
4.323 |
4.304 |
8.3500 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:10:00 |
91 |
57919.0 |
4.321 |
4.301 |
4.342 |
4.314 |
4.314 |
4.295 |
8.3400 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 07:05:00 |
91 |
57919.0 |
4.324 |
4.306 |
4.342 |
4.314 |
4.304 |
4.275 |
8.3400 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 07:00:00 |
91 |
57919.0 |
4.263 |
4.244 |
4.294 |
4.275 |
4.237 |
4.218 |
8.3500 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 06:55:00 |
91 |
57919.0 |
4.255 |
4.244 |
4.265 |
4.265 |
4.246 |
4.236 |
8.3500 |
8.5900 |
8.7200 |
RS04_91 |
2023-09-30 06:50:00 |
91 |
57919.0 |
4.241 |
4.223 |
4.265 |
4.255 |
4.217 |
4.188 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:45:00 |
91 |
57919.0 |
4.206 |
4.169 |
4.217 |
4.179 |
4.198 |
4.159 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:40:00 |
91 |
57919.0 |
4.257 |
4.226 |
4.266 |
4.237 |
4.227 |
4.179 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:35:00 |
91 |
57919.0 |
4.288 |
4.253 |
4.333 |
4.304 |
4.246 |
4.217 |
8.3500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 06:30:00 |
91 |
57919.0 |
4.308 |
4.282 |
4.342 |
4.304 |
4.284 |
4.255 |
8.3500 |
8.5900 |
8.7100 |
RS04_91 |
2023-09-30 06:25:00 |
91 |
57919.0 |
4.283 |
4.256 |
4.294 |
4.266 |
4.275 |
4.246 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:20:00 |
91 |
57919.0 |
4.321 |
4.286 |
4.343 |
4.314 |
4.284 |
4.256 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:15:00 |
91 |
57919.0 |
4.240 |
4.216 |
4.303 |
4.265 |
4.197 |
4.168 |
8.3500 |
8.5800 |
8.7100 |
RS04_91 |
2023-09-30 06:10:00 |
91 |
57919.0 |
4.274 |
4.243 |
4.313 |
4.294 |
4.207 |
4.168 |
8.3600 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 06:05:00 |
91 |
57919.0 |
4.354 |
4.327 |
4.400 |
4.390 |
4.303 |
4.275 |
8.3500 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-30 06:00:00 |
91 |
57919.0 |
4.388 |
4.369 |
4.401 |
4.391 |
4.380 |
4.352 |
8.3600 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 05:55:00 |
91 |
57919.0 |
4.406 |
4.380 |
4.457 |
4.428 |
4.380 |
4.351 |
8.3500 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-30 05:50:00 |
91 |
57919.0 |
4.469 |
4.445 |
4.476 |
4.466 |
4.457 |
4.428 |
8.3500 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 05:45:00 |
91 |
57919.0 |
4.500 |
4.473 |
4.515 |
4.495 |
4.476 |
4.447 |
8.3500 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:40:00 |
91 |
57919.0 |
4.526 |
4.507 |
4.552 |
4.543 |
4.505 |
4.476 |
8.3500 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:35:00 |
91 |
57919.0 |
4.550 |
4.521 |
4.601 |
4.572 |
4.504 |
4.476 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:30:00 |
91 |
57919.0 |
4.587 |
4.561 |
4.601 |
4.572 |
4.551 |
4.532 |
8.3600 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 05:25:00 |
91 |
57919.0 |
4.592 |
4.558 |
4.647 |
4.609 |
4.560 |
4.531 |
8.3600 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-30 05:20:00 |
91 |
57919.0 |
4.674 |
4.641 |
4.685 |
4.656 |
4.647 |
4.618 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:15:00 |
91 |
57919.0 |
4.686 |
4.657 |
4.714 |
4.686 |
4.666 |
4.637 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:10:00 |
91 |
57919.0 |
4.661 |
4.640 |
4.676 |
4.657 |
4.647 |
4.618 |
8.3600 |
8.5800 |
8.7200 |
RS04_91 |
2023-09-30 05:05:00 |
91 |
57919.0 |
4.666 |
4.639 |
4.696 |
4.676 |
4.637 |
4.609 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 05:00:00 |
91 |
57919.0 |
4.693 |
4.670 |
4.696 |
4.685 |
4.685 |
4.656 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:55:00 |
91 |
57919.0 |
4.682 |
4.667 |
4.695 |
4.685 |
4.666 |
4.647 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:50:00 |
91 |
57919.0 |
4.678 |
4.663 |
4.704 |
4.694 |
4.646 |
4.636 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:45:00 |
91 |
57919.0 |
4.675 |
4.663 |
4.780 |
4.762 |
4.626 |
4.617 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:40:00 |
91 |
57919.0 |
4.782 |
4.750 |
4.809 |
4.761 |
4.770 |
4.732 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:35:00 |
91 |
57919.0 |
4.855 |
4.819 |
4.868 |
4.839 |
4.809 |
4.751 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:30:00 |
91 |
57919.0 |
4.897 |
4.867 |
4.915 |
4.886 |
4.867 |
4.838 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:25:00 |
91 |
57919.0 |
4.835 |
4.813 |
4.886 |
4.867 |
4.770 |
4.741 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:20:00 |
91 |
57919.0 |
4.741 |
4.721 |
4.761 |
4.732 |
4.732 |
4.703 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 04:15:00 |
91 |
57919.0 |
4.737 |
4.717 |
4.751 |
4.732 |
4.732 |
4.703 |
8.3700 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 04:10:00 |
91 |
57919.0 |
4.729 |
4.714 |
4.742 |
4.733 |
4.714 |
4.695 |
8.3500 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 04:05:00 |
91 |
57919.0 |
4.716 |
4.695 |
4.762 |
4.733 |
4.695 |
4.667 |
8.3600 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-30 04:00:00 |
91 |
57919.0 |
4.799 |
4.762 |
4.839 |
4.791 |
4.762 |
4.733 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:55:00 |
91 |
57919.0 |
4.877 |
4.848 |
4.888 |
4.868 |
4.849 |
4.791 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 03:50:00 |
91 |
57919.0 |
4.863 |
4.844 |
4.888 |
4.888 |
4.849 |
4.810 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:45:00 |
91 |
57919.0 |
4.911 |
4.887 |
4.946 |
4.926 |
4.868 |
4.849 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:40:00 |
91 |
57919.0 |
4.925 |
4.899 |
4.956 |
4.927 |
4.898 |
4.860 |
8.3600 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 03:35:00 |
91 |
57919.0 |
4.935 |
4.914 |
4.948 |
4.927 |
4.928 |
4.909 |
8.3600 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 03:30:00 |
91 |
57919.0 |
4.959 |
4.935 |
4.985 |
4.956 |
4.928 |
4.909 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:25:00 |
91 |
57919.0 |
4.971 |
4.947 |
4.986 |
4.967 |
4.947 |
4.927 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:20:00 |
91 |
57919.0 |
4.952 |
4.932 |
4.965 |
4.946 |
4.946 |
4.927 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:15:00 |
91 |
57919.0 |
4.954 |
4.928 |
4.984 |
4.946 |
4.945 |
4.917 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:10:00 |
91 |
57919.0 |
4.996 |
4.966 |
5.004 |
4.975 |
4.984 |
4.955 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:05:00 |
91 |
57919.0 |
4.991 |
4.963 |
5.004 |
4.984 |
4.974 |
4.945 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 03:00:00 |
91 |
57919.0 |
5.018 |
4.994 |
5.042 |
5.022 |
4.993 |
4.964 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:55:00 |
91 |
57919.0 |
5.045 |
5.023 |
5.061 |
5.041 |
5.032 |
5.003 |
8.3700 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:50:00 |
91 |
57919.0 |
5.064 |
5.045 |
5.070 |
5.060 |
5.051 |
5.041 |
8.3700 |
8.5700 |
8.7100 |
RS04_91 |
2023-09-30 02:45:00 |
91 |
57919.0 |
5.088 |
5.066 |
5.118 |
5.099 |
5.051 |
5.022 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:40:00 |
91 |
57919.0 |
5.097 |
5.076 |
5.128 |
5.099 |
5.079 |
5.060 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:35:00 |
91 |
57919.0 |
5.142 |
5.123 |
5.166 |
5.157 |
5.118 |
5.099 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:30:00 |
91 |
57919.0 |
5.246 |
5.219 |
5.321 |
5.311 |
5.156 |
5.137 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:25:00 |
91 |
57919.0 |
5.297 |
5.274 |
5.310 |
5.301 |
5.281 |
5.262 |
8.3700 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:20:00 |
91 |
57919.0 |
5.328 |
5.305 |
5.378 |
5.350 |
5.291 |
5.272 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:15:00 |
91 |
57919.0 |
5.388 |
5.373 |
5.407 |
5.388 |
5.368 |
5.349 |
8.3600 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 02:10:00 |
91 |
57919.0 |
5.405 |
5.393 |
5.408 |
5.407 |
5.388 |
5.378 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 02:05:00 |
91 |
57919.0 |
5.386 |
5.370 |
5.388 |
5.377 |
5.378 |
5.367 |
8.3600 |
8.5600 |
8.7000 |
RS04_91 |
2023-09-30 02:00:00 |
91 |
57919.0 |
5.413 |
5.396 |
5.435 |
5.425 |
5.387 |
5.367 |
8.3700 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 01:55:00 |
91 |
57919.0 |
5.455 |
5.442 |
5.464 |
5.455 |
5.435 |
5.425 |
8.3700 |
8.5600 |
8.7100 |
RS04_91 |
2023-09-30 01:50:00 |
91 |
57919.0 |
5.437 |
5.433 |
5.454 |
5.454 |
5.424 |
5.415 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:45:00 |
91 |
57919.0 |
5.420 |
5.414 |
5.434 |
5.424 |
5.404 |
5.395 |
8.3600 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 01:40:00 |
91 |
57919.0 |
5.392 |
5.385 |
5.404 |
5.386 |
5.385 |
5.375 |
8.3600 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 01:35:00 |
91 |
57919.0 |
5.402 |
5.391 |
5.414 |
5.404 |
5.394 |
5.385 |
8.3700 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 01:30:00 |
91 |
57919.0 |
5.402 |
5.391 |
5.404 |
5.404 |
5.393 |
5.384 |
8.3600 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:25:00 |
91 |
57919.0 |
5.419 |
5.402 |
5.441 |
5.422 |
5.403 |
5.383 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:20:00 |
91 |
57919.0 |
5.465 |
5.442 |
5.489 |
5.479 |
5.441 |
5.422 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:15:00 |
91 |
57919.0 |
5.475 |
5.457 |
5.499 |
5.479 |
5.460 |
5.441 |
8.3600 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:10:00 |
91 |
57919.0 |
5.515 |
5.497 |
5.527 |
5.518 |
5.499 |
5.479 |
8.3700 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 01:05:00 |
91 |
57919.0 |
5.531 |
5.516 |
5.546 |
5.537 |
5.518 |
5.499 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 01:00:00 |
91 |
57919.0 |
5.561 |
5.544 |
5.595 |
5.576 |
5.519 |
5.499 |
8.3700 |
8.5400 |
8.7000 |
RS04_91 |
2023-09-30 00:55:00 |
91 |
57919.0 |
5.634 |
5.618 |
5.655 |
5.654 |
5.595 |
5.576 |
8.3600 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 00:50:00 |
91 |
57919.0 |
5.655 |
5.648 |
5.674 |
5.674 |
5.634 |
5.615 |
8.3700 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 00:45:00 |
91 |
57919.0 |
5.672 |
5.652 |
5.694 |
5.673 |
5.643 |
5.634 |
8.3700 |
8.5400 |
8.7000 |
RS04_91 |
2023-09-30 00:40:00 |
91 |
57919.0 |
5.780 |
5.754 |
5.809 |
5.790 |
5.694 |
5.665 |
8.3600 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 00:35:00 |
91 |
57919.0 |
5.836 |
5.822 |
5.857 |
5.848 |
5.809 |
5.790 |
8.3600 |
8.5400 |
8.7000 |
RS04_91 |
2023-09-30 00:30:00 |
91 |
57919.0 |
5.895 |
5.878 |
5.933 |
5.924 |
5.848 |
5.847 |
8.3700 |
8.5500 |
8.7000 |
RS04_91 |
2023-09-30 00:25:00 |
91 |
57919.0 |
5.987 |
5.966 |
6.040 |
6.020 |
5.933 |
5.924 |
8.3600 |
8.5400 |
8.7000 |
RS04_91 |
2023-09-30 00:20:00 |
91 |
57919.0 |
6.076 |
6.070 |
6.097 |
6.097 |
6.040 |
6.030 |
8.3600 |
8.5400 |
8.7000 |
RS04_91 |
2023-09-30 00:15:00 |
91 |
57919.0 |
6.110 |
6.085 |
6.195 |
6.156 |
6.059 |
6.039 |
8.3700 |
8.5500 |
8.7100 |
RS04_91 |
2023-09-30 00:10:00 |
91 |
57919.0 |
6.235 |
6.220 |
6.253 |
6.234 |
6.214 |
6.176 |
8.3800 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-30 00:05:00 |
91 |
57919.0 |
6.243 |
6.224 |
6.263 |
6.234 |
6.234 |
6.215 |
8.3900 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-30 00:00:00 |
91 |
57919.0 |
6.283 |
6.265 |
6.302 |
6.292 |
6.263 |
6.234 |
8.3900 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:55:00 |
91 |
57919.0 |
6.289 |
6.274 |
6.302 |
6.283 |
6.283 |
6.273 |
8.3900 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-29 23:50:00 |
91 |
57919.0 |
6.322 |
6.300 |
6.330 |
6.311 |
6.292 |
6.273 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:45:00 |
91 |
57919.0 |
6.355 |
6.337 |
6.370 |
6.351 |
6.330 |
6.311 |
8.3900 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:40:00 |
91 |
57919.0 |
6.385 |
6.368 |
6.389 |
6.380 |
6.370 |
6.350 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:35:00 |
91 |
57919.0 |
6.389 |
6.372 |
6.391 |
6.380 |
6.380 |
6.370 |
8.3900 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-29 23:30:00 |
91 |
57919.0 |
6.398 |
6.383 |
6.419 |
6.410 |
6.390 |
6.370 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:25:00 |
91 |
57919.0 |
6.460 |
6.449 |
6.469 |
6.468 |
6.429 |
6.419 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:20:00 |
91 |
57919.0 |
6.448 |
6.436 |
6.458 |
6.449 |
6.439 |
6.429 |
8.3900 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:15:00 |
91 |
57919.0 |
6.451 |
6.432 |
6.458 |
6.448 |
6.439 |
6.418 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:10:00 |
91 |
57919.0 |
6.502 |
6.489 |
6.525 |
6.525 |
6.447 |
6.427 |
8.3900 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 23:05:00 |
91 |
57919.0 |
6.499 |
6.500 |
6.515 |
6.515 |
6.486 |
6.486 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 23:00:00 |
91 |
57919.0 |
6.509 |
6.502 |
6.543 |
6.543 |
6.485 |
6.475 |
8.3900 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 22:55:00 |
91 |
57919.0 |
6.568 |
6.557 |
6.582 |
6.563 |
6.543 |
6.543 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 22:50:00 |
91 |
57919.0 |
6.575 |
6.564 |
6.582 |
6.572 |
6.562 |
6.553 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 22:45:00 |
91 |
57919.0 |
6.577 |
6.563 |
6.583 |
6.564 |
6.572 |
6.562 |
8.3800 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 22:40:00 |
91 |
57919.0 |
6.579 |
6.568 |
6.592 |
6.582 |
6.572 |
6.562 |
8.3900 |
8.5700 |
8.7200 |
RS04_91 |
2023-09-29 22:35:00 |
91 |
57919.0 |
6.614 |
6.602 |
6.631 |
6.621 |
6.602 |
6.592 |
8.3800 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 22:30:00 |
91 |
57919.0 |
6.676 |
6.658 |
6.700 |
6.681 |
6.631 |
6.621 |
8.3700 |
8.5600 |
8.7200 |
RS04_91 |
2023-09-29 22:25:00 |
91 |
57919.0 |
6.748 |
6.728 |
6.797 |
6.777 |
6.700 |
6.681 |
8.3800 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 22:20:00 |
91 |
57919.0 |
6.802 |
6.779 |
6.836 |
6.797 |
6.796 |
6.776 |
8.3900 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 22:15:00 |
91 |
57919.0 |
6.928 |
6.892 |
7.049 |
7.010 |
6.836 |
6.797 |
8.3900 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 22:10:00 |
91 |
57919.0 |
7.079 |
7.062 |
7.089 |
7.079 |
7.049 |
7.010 |
8.3900 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 22:05:00 |
91 |
57919.0 |
7.079 |
7.060 |
7.080 |
7.069 |
7.079 |
7.050 |
8.4000 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 22:00:00 |
91 |
57919.0 |
7.065 |
7.051 |
7.078 |
7.068 |
7.050 |
7.049 |
8.4000 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 21:55:00 |
91 |
57919.0 |
7.069 |
7.061 |
7.108 |
7.088 |
7.049 |
7.049 |
8.4000 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 21:50:00 |
91 |
57919.0 |
7.174 |
7.160 |
7.216 |
7.206 |
7.108 |
7.088 |
8.4100 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:45:00 |
91 |
57919.0 |
7.209 |
7.195 |
7.225 |
7.206 |
7.205 |
7.186 |
8.4100 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:40:00 |
91 |
57919.0 |
7.254 |
7.233 |
7.284 |
7.264 |
7.205 |
7.186 |
8.4300 |
8.5700 |
8.7400 |
RS04_91 |
2023-09-29 21:35:00 |
91 |
57919.0 |
7.299 |
7.277 |
7.312 |
7.292 |
7.283 |
7.264 |
8.4100 |
8.5600 |
8.7300 |
RS04_91 |
2023-09-29 21:30:00 |
91 |
57919.0 |
7.310 |
7.300 |
7.313 |
7.304 |
7.293 |
7.283 |
8.4200 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:25:00 |
91 |
57919.0 |
7.283 |
7.267 |
7.293 |
7.283 |
7.272 |
7.263 |
8.4200 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:20:00 |
91 |
57919.0 |
7.270 |
7.248 |
7.282 |
7.263 |
7.263 |
7.243 |
8.4200 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:15:00 |
91 |
57919.0 |
7.268 |
7.245 |
7.273 |
7.254 |
7.263 |
7.244 |
8.4200 |
8.5800 |
8.7400 |
RS04_91 |
2023-09-29 21:10:00 |
91 |
57919.0 |
7.272 |
7.247 |
7.284 |
7.264 |
7.264 |
7.244 |
8.4100 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:05:00 |
91 |
57919.0 |
7.283 |
7.264 |
7.283 |
7.264 |
7.283 |
7.263 |
8.4100 |
8.5700 |
8.7300 |
RS04_91 |
2023-09-29 21:00:00 |
91 |
57919.0 |
7.287 |
7.270 |
7.294 |
7.284 |
7.283 |
7.263 |
8.4100 |
8.5800 |
8.7300 |
RS04_91 |
2023-09-29 20:55:00 |
91 |
57919.0 |
7.310 |
7.283 |
7.322 |
7.284 |
7.303 |
7.273 |
8.4200 |
8.5800 |
8.7400 |
RS04_91 |
2023-09-29 20:50:00 |
91 |
57919.0 |
7.273 |
7.251 |
7.303 |
7.273 |
7.244 |
7.234 |
8.4100 |
8.5700 |
8.7400 |
RS04_91 |
2023-09-29 20:45:00 |
91 |
57919.0 |
7.254 |
7.248 |
7.282 |
7.282 |
7.243 |
7.234 |
8.4100 |
8.5700 |
8.7400 |
RS04_91 |
2023-09-29 20:40:00 |
91 |
57919.0 |
7.303 |
7.285 |
7.312 |
7.302 |
7.282 |
7.281 |
8.4100 |
8.5800 |
8.7400 |
RS04_91 |
2023-09-29 20:35:00 |
91 |
57919.0 |
7.334 |
7.314 |
7.339 |
7.319 |
7.309 |
7.290 |
8.4200 |
8.5800 |
8.7500 |
RS04_91 |
2023-09-29 20:30:00 |
91 |
57919.0 |
7.338 |
7.300 |
7.339 |
7.309 |
7.337 |
7.298 |
8.4100 |
8.5800 |
8.7500 |
RS04_91 |
2023-09-29 20:25:00 |
91 |
57919.0 |
7.373 |
7.331 |
7.395 |
7.376 |
7.347 |
7.298 |
8.4100 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 20:20:00 |
91 |
57919.0 |
7.418 |
7.388 |
7.425 |
7.395 |
7.415 |
7.376 |
8.4100 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 20:15:00 |
91 |
57919.0 |
7.418 |
7.395 |
7.424 |
7.395 |
7.414 |
7.395 |
8.4200 |
8.5800 |
8.7600 |
RS04_91 |
2023-09-29 20:10:00 |
91 |
57919.0 |
7.399 |
7.382 |
7.415 |
7.396 |
7.395 |
7.356 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 20:05:00 |
91 |
57919.0 |
7.400 |
7.371 |
7.414 |
7.395 |
7.385 |
7.356 |
8.4100 |
8.5800 |
8.7500 |
RS04_91 |
2023-09-29 20:00:00 |
91 |
57919.0 |
7.399 |
7.379 |
7.414 |
7.395 |
7.394 |
7.355 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 19:55:00 |
91 |
57919.0 |
7.395 |
7.358 |
7.414 |
7.375 |
7.384 |
7.355 |
8.4100 |
8.5800 |
8.7500 |
RS04_91 |
2023-09-29 19:50:00 |
91 |
57919.0 |
7.441 |
7.411 |
7.472 |
7.433 |
7.413 |
7.375 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 19:45:00 |
91 |
57919.0 |
7.501 |
7.470 |
7.521 |
7.491 |
7.471 |
7.432 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 19:40:00 |
91 |
57919.0 |
7.530 |
7.504 |
7.549 |
7.529 |
7.521 |
7.490 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 19:35:00 |
91 |
57919.0 |
7.540 |
7.518 |
7.550 |
7.530 |
7.530 |
7.511 |
8.4000 |
8.5700 |
8.7500 |
RS04_91 |
2023-09-29 19:30:00 |
91 |
57919.0 |
7.530 |
7.511 |
7.531 |
7.512 |
7.530 |
7.510 |
8.3900 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 19:25:00 |
91 |
57919.0 |
7.530 |
7.507 |
7.530 |
7.511 |
7.530 |
7.491 |
8.3900 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 19:20:00 |
91 |
57919.0 |
7.541 |
7.518 |
7.558 |
7.529 |
7.530 |
7.510 |
8.3900 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 19:15:00 |
91 |
57919.0 |
7.561 |
7.541 |
7.569 |
7.549 |
7.549 |
7.529 |
8.3900 |
8.5800 |
8.7600 |
RS04_91 |
2023-09-29 19:10:00 |
91 |
57919.0 |
7.601 |
7.573 |
7.629 |
7.609 |
7.570 |
7.531 |
8.3800 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 19:05:00 |
91 |
57919.0 |
7.693 |
7.675 |
7.727 |
7.708 |
7.629 |
7.609 |
8.3800 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 19:00:00 |
91 |
57919.0 |
7.746 |
7.725 |
7.776 |
7.766 |
7.727 |
7.707 |
8.3800 |
8.5800 |
8.7600 |
RS04_91 |
2023-09-29 18:55:00 |
91 |
57919.0 |
7.810 |
7.792 |
7.825 |
7.806 |
7.776 |
7.747 |
8.3800 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 18:50:00 |
91 |
57919.0 |
7.851 |
7.830 |
7.863 |
7.844 |
7.825 |
7.805 |
8.3800 |
8.5800 |
8.7600 |
RS04_91 |
2023-09-29 18:45:00 |
91 |
57919.0 |
7.889 |
7.864 |
7.903 |
7.882 |
7.863 |
7.843 |
8.3700 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 18:40:00 |
91 |
57919.0 |
7.967 |
7.948 |
8.030 |
8.010 |
7.902 |
7.882 |
8.3700 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 18:35:00 |
91 |
57919.0 |
8.040 |
8.020 |
8.060 |
8.030 |
8.030 |
8.020 |
8.3600 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 18:30:00 |
91 |
57919.0 |
8.060 |
8.040 |
8.060 |
8.040 |
8.050 |
8.040 |
8.3600 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 18:25:00 |
91 |
57919.0 |
8.080 |
8.070 |
8.100 |
8.090 |
8.060 |
8.040 |
8.3600 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 18:20:00 |
91 |
57919.0 |
8.120 |
8.110 |
8.140 |
8.120 |
8.100 |
8.090 |
8.3500 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 18:15:00 |
91 |
57919.0 |
8.140 |
8.120 |
8.160 |
8.140 |
8.140 |
8.120 |
8.3500 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 18:10:00 |
91 |
57919.0 |
8.170 |
8.160 |
8.200 |
8.180 |
8.160 |
8.140 |
8.3500 |
8.5700 |
8.7600 |
RS04_91 |
2023-09-29 18:05:00 |
91 |
57919.0 |
8.220 |
8.210 |
8.230 |
8.220 |
8.200 |
8.190 |
8.3400 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 18:00:00 |
91 |
57919.0 |
8.240 |
8.230 |
8.250 |
8.230 |
8.230 |
8.210 |
8.3400 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 17:55:00 |
91 |
57919.0 |
8.200 |
8.180 |
8.230 |
8.220 |
8.180 |
8.180 |
8.3400 |
8.5800 |
8.7700 |
RS04_91 |
2023-09-29 17:50:00 |
91 |
57919.0 |
8.190 |
8.180 |
8.210 |
8.190 |
8.180 |
8.180 |
8.3300 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:45:00 |
91 |
57919.0 |
8.200 |
8.190 |
8.220 |
8.210 |
8.190 |
8.180 |
8.3200 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 17:40:00 |
91 |
57919.0 |
8.240 |
8.220 |
8.240 |
8.220 |
8.220 |
8.210 |
8.3200 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:35:00 |
91 |
57919.0 |
8.240 |
8.210 |
8.270 |
8.250 |
8.230 |
8.200 |
8.3200 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:30:00 |
91 |
57919.0 |
8.270 |
8.260 |
8.280 |
8.260 |
8.270 |
8.250 |
8.3300 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:25:00 |
91 |
57919.0 |
8.290 |
8.270 |
8.310 |
8.290 |
8.270 |
8.250 |
8.3200 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 17:20:00 |
91 |
57919.0 |
8.340 |
8.320 |
8.370 |
8.370 |
8.310 |
8.290 |
8.3200 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:15:00 |
91 |
57919.0 |
8.380 |
8.370 |
8.390 |
8.370 |
8.370 |
8.350 |
8.3300 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:10:00 |
91 |
57919.0 |
8.430 |
8.420 |
8.470 |
8.450 |
8.380 |
8.370 |
8.3200 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 17:05:00 |
91 |
57919.0 |
8.510 |
8.500 |
8.530 |
8.510 |
8.470 |
8.450 |
8.3300 |
8.5800 |
8.7800 |
RS04_91 |
2023-09-29 17:00:00 |
91 |
57919.0 |
8.530 |
8.510 |
8.540 |
8.520 |
8.510 |
8.490 |
8.3200 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 16:55:00 |
91 |
57919.0 |
8.510 |
8.490 |
8.520 |
8.490 |
8.510 |
8.490 |
8.3100 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 16:50:00 |
91 |
57919.0 |
8.550 |
8.540 |
8.570 |
8.550 |
8.520 |
8.510 |
8.3000 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 16:45:00 |
91 |
57919.0 |
8.560 |
8.540 |
8.570 |
8.550 |
8.530 |
8.530 |
8.3100 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 16:40:00 |
91 |
57919.0 |
8.530 |
8.510 |
8.530 |
8.520 |
8.510 |
8.490 |
8.3000 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 16:35:00 |
91 |
57919.0 |
8.520 |
8.510 |
8.550 |
8.530 |
8.510 |
8.490 |
8.2900 |
8.5500 |
8.7600 |
RS04_91 |
2023-09-29 16:30:00 |
91 |
57919.0 |
8.550 |
8.530 |
8.560 |
8.550 |
8.550 |
8.530 |
8.3100 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 16:25:00 |
91 |
57919.0 |
8.530 |
8.520 |
8.550 |
8.530 |
8.510 |
8.490 |
8.3000 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 16:20:00 |
91 |
57919.0 |
8.510 |
8.490 |
8.520 |
8.510 |
8.500 |
8.490 |
8.2900 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 16:15:00 |
91 |
57919.0 |
8.520 |
8.500 |
8.530 |
8.510 |
8.510 |
8.490 |
8.2900 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 16:10:00 |
91 |
57919.0 |
8.520 |
8.500 |
8.530 |
8.510 |
8.510 |
8.490 |
8.2800 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 16:05:00 |
91 |
57919.0 |
8.500 |
8.490 |
8.530 |
8.510 |
8.490 |
8.470 |
8.2800 |
8.5500 |
8.7600 |
RS04_91 |
2023-09-29 16:00:00 |
91 |
57919.0 |
8.500 |
8.490 |
8.520 |
8.510 |
8.470 |
8.470 |
8.2700 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 15:55:00 |
91 |
57919.0 |
8.530 |
8.520 |
8.560 |
8.550 |
8.500 |
8.490 |
8.2800 |
8.5500 |
8.7600 |
RS04_91 |
2023-09-29 15:50:00 |
91 |
57919.0 |
8.570 |
8.560 |
8.600 |
8.570 |
8.550 |
8.540 |
8.2800 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 15:45:00 |
91 |
57919.0 |
8.600 |
8.580 |
8.610 |
8.590 |
8.590 |
8.570 |
8.2800 |
8.5700 |
8.7700 |
RS04_91 |
2023-09-29 15:40:00 |
91 |
57919.0 |
8.630 |
8.610 |
8.670 |
8.650 |
8.600 |
8.570 |
8.2700 |
8.5600 |
8.7600 |
RS04_91 |
2023-09-29 15:35:00 |
91 |
57919.0 |
8.700 |
8.680 |
8.730 |
8.710 |
8.670 |
8.650 |
8.2600 |
8.5500 |
8.7600 |
RS04_91 |
2023-09-29 15:30:00 |
91 |
57919.0 |
8.810 |
8.790 |
8.880 |
8.860 |
8.740 |
8.720 |
8.2700 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 15:25:00 |
91 |
57919.0 |
8.880 |
8.870 |
8.880 |
8.880 |
8.880 |
8.860 |
8.2600 |
8.5500 |
8.7600 |
RS04_91 |
2023-09-29 15:20:00 |
91 |
57919.0 |
8.830 |
8.820 |
8.880 |
8.860 |
8.790 |
8.780 |
8.2600 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 15:15:00 |
91 |
57919.0 |
8.810 |
8.800 |
8.850 |
8.830 |
8.790 |
8.790 |
8.2700 |
8.5700 |
8.7800 |
RS04_91 |
2023-09-29 15:10:00 |
91 |
57919.0 |
8.860 |
8.840 |
8.870 |
8.850 |
8.840 |
8.830 |
8.2600 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 15:05:00 |
91 |
57919.0 |
8.860 |
8.850 |
8.870 |
8.870 |
8.840 |
8.830 |
8.2600 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 15:00:00 |
91 |
57919.0 |
8.890 |
8.870 |
8.900 |
8.880 |
8.870 |
8.860 |
8.2500 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:55:00 |
91 |
57919.0 |
8.930 |
8.920 |
8.950 |
8.940 |
8.900 |
8.880 |
8.2600 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 14:50:00 |
91 |
57919.0 |
8.880 |
8.870 |
8.930 |
8.920 |
8.830 |
8.830 |
8.2500 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 14:45:00 |
91 |
57919.0 |
8.810 |
8.790 |
8.820 |
8.810 |
8.810 |
8.790 |
8.2500 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 14:40:00 |
91 |
57919.0 |
8.830 |
8.810 |
8.850 |
8.840 |
8.810 |
8.790 |
8.2400 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:35:00 |
91 |
57919.0 |
8.820 |
8.800 |
8.840 |
8.830 |
8.810 |
8.790 |
8.2400 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:30:00 |
91 |
57919.0 |
8.820 |
8.800 |
8.850 |
8.830 |
8.790 |
8.770 |
8.2400 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 14:25:00 |
91 |
57919.0 |
8.760 |
8.750 |
8.790 |
8.770 |
8.730 |
8.730 |
8.2400 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 14:20:00 |
91 |
57919.0 |
8.700 |
8.680 |
8.730 |
8.730 |
8.670 |
8.650 |
8.2300 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:15:00 |
91 |
57919.0 |
8.650 |
8.630 |
8.670 |
8.650 |
8.630 |
8.610 |
8.2300 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:10:00 |
91 |
57919.0 |
8.640 |
8.620 |
8.650 |
8.640 |
8.600 |
8.580 |
8.2200 |
8.5600 |
8.7700 |
RS04_91 |
2023-09-29 14:05:00 |
91 |
57919.0 |
8.560 |
8.540 |
8.590 |
8.570 |
8.530 |
8.510 |
8.2200 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 14:00:00 |
91 |
57919.0 |
8.510 |
8.510 |
8.530 |
8.510 |
8.490 |
8.490 |
8.2200 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 13:55:00 |
91 |
57919.0 |
8.570 |
8.570 |
8.600 |
8.590 |
8.510 |
8.520 |
8.2100 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:50:00 |
91 |
57919.0 |
8.640 |
8.640 |
8.670 |
8.650 |
8.600 |
8.610 |
8.2200 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 13:45:00 |
91 |
57919.0 |
8.620 |
8.620 |
8.650 |
8.640 |
8.590 |
8.590 |
8.2100 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:40:00 |
91 |
57919.0 |
8.610 |
8.600 |
8.650 |
8.650 |
8.570 |
8.570 |
8.2100 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 13:35:00 |
91 |
57919.0 |
8.650 |
8.640 |
8.690 |
8.680 |
8.570 |
8.570 |
8.2000 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:30:00 |
91 |
57919.0 |
8.540 |
8.540 |
8.610 |
8.620 |
8.500 |
8.490 |
8.2000 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 13:25:00 |
91 |
57919.0 |
8.720 |
8.710 |
8.770 |
8.760 |
8.620 |
8.630 |
8.2100 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 13:20:00 |
91 |
57919.0 |
8.800 |
8.790 |
8.870 |
8.860 |
8.730 |
8.710 |
8.1900 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:15:00 |
91 |
57919.0 |
8.820 |
8.800 |
8.880 |
8.870 |
8.710 |
8.690 |
8.1900 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:10:00 |
91 |
57919.0 |
8.630 |
8.630 |
8.700 |
8.690 |
8.610 |
8.610 |
8.1900 |
8.5500 |
8.7700 |
RS04_91 |
2023-09-29 13:05:00 |
91 |
57919.0 |
8.640 |
8.630 |
8.650 |
8.650 |
8.610 |
8.610 |
8.2000 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 13:00:00 |
91 |
57919.0 |
8.620 |
8.620 |
8.690 |
8.670 |
8.610 |
8.610 |
8.1900 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:55:00 |
91 |
57919.0 |
8.700 |
8.690 |
8.750 |
8.750 |
8.670 |
8.670 |
8.1900 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:50:00 |
91 |
57919.0 |
8.790 |
8.780 |
8.810 |
8.800 |
8.770 |
8.770 |
8.1900 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:45:00 |
91 |
57919.0 |
8.700 |
8.690 |
8.770 |
8.760 |
8.640 |
8.630 |
8.1900 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:40:00 |
91 |
57919.0 |
8.590 |
8.580 |
8.630 |
8.610 |
8.530 |
8.520 |
8.1800 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:35:00 |
91 |
57919.0 |
8.480 |
8.470 |
8.530 |
8.510 |
8.430 |
8.410 |
8.1900 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 12:30:00 |
91 |
57919.0 |
8.410 |
8.390 |
8.420 |
8.420 |
8.380 |
8.380 |
8.1800 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:25:00 |
91 |
57919.0 |
8.360 |
8.350 |
8.380 |
8.370 |
8.360 |
8.340 |
8.1800 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 12:20:00 |
91 |
57919.0 |
8.370 |
8.370 |
8.380 |
8.380 |
8.360 |
8.360 |
8.1700 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:15:00 |
91 |
57919.0 |
8.400 |
8.400 |
8.420 |
8.420 |
8.370 |
8.380 |
8.1700 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 12:10:00 |
91 |
57919.0 |
8.380 |
8.370 |
8.420 |
8.400 |
8.360 |
8.350 |
8.1700 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:05:00 |
91 |
57919.0 |
8.330 |
8.310 |
8.360 |
8.340 |
8.280 |
8.260 |
8.1600 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 12:00:00 |
91 |
57919.0 |
8.260 |
8.250 |
8.280 |
8.260 |
8.240 |
8.240 |
8.1600 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 11:55:00 |
91 |
57919.0 |
8.280 |
8.270 |
8.320 |
8.300 |
8.260 |
8.260 |
8.1600 |
8.5500 |
8.7900 |
RS04_91 |
2023-09-29 11:50:00 |
91 |
57919.0 |
8.300 |
8.290 |
8.320 |
8.300 |
8.300 |
8.280 |
8.1600 |
8.5500 |
8.7900 |
RS04_91 |
2023-09-29 11:45:00 |
91 |
57919.0 |
8.300 |
8.290 |
8.320 |
8.300 |
8.280 |
8.270 |
8.1600 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 11:40:00 |
91 |
57919.0 |
8.320 |
8.310 |
8.330 |
8.320 |
8.300 |
8.290 |
8.1500 |
8.5500 |
8.7900 |
RS04_91 |
2023-09-29 11:35:00 |
91 |
57919.0 |
8.390 |
8.380 |
8.480 |
8.470 |
8.330 |
8.320 |
8.1600 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 11:30:00 |
91 |
57919.0 |
8.460 |
8.450 |
8.490 |
8.480 |
8.440 |
8.430 |
8.1500 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 11:25:00 |
91 |
57919.0 |
8.430 |
8.410 |
8.450 |
8.440 |
8.380 |
8.360 |
8.1500 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 11:20:00 |
91 |
57919.0 |
8.340 |
8.350 |
8.370 |
8.360 |
8.340 |
8.340 |
8.1400 |
8.5500 |
8.7900 |
RS04_91 |
2023-09-29 11:15:00 |
91 |
57919.0 |
8.320 |
8.340 |
8.340 |
8.360 |
8.300 |
8.320 |
8.1400 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 11:10:00 |
91 |
57919.0 |
8.350 |
8.350 |
8.360 |
8.360 |
8.340 |
8.340 |
8.1500 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 11:05:00 |
91 |
57919.0 |
8.350 |
8.340 |
8.360 |
8.350 |
8.330 |
8.320 |
8.1400 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 11:00:00 |
91 |
57919.0 |
8.350 |
8.340 |
8.380 |
8.370 |
8.330 |
8.320 |
8.1400 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 10:55:00 |
91 |
57919.0 |
8.360 |
8.350 |
8.390 |
8.370 |
8.330 |
8.300 |
8.1300 |
8.5500 |
8.7800 |
RS04_91 |
2023-09-29 10:50:00 |
91 |
57919.0 |
8.300 |
8.290 |
8.320 |
8.300 |
8.290 |
8.280 |
8.1400 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:45:00 |
91 |
57919.0 |
8.280 |
8.270 |
8.310 |
8.300 |
8.240 |
8.240 |
8.1300 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:40:00 |
91 |
57919.0 |
8.200 |
8.180 |
8.240 |
8.240 |
8.170 |
8.160 |
8.1300 |
8.5600 |
8.7800 |
RS04_91 |
2023-09-29 10:35:00 |
91 |
57919.0 |
8.180 |
8.170 |
8.190 |
8.180 |
8.160 |
8.140 |
8.1200 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:30:00 |
91 |
57919.0 |
8.180 |
8.170 |
8.220 |
8.220 |
8.140 |
8.140 |
8.1200 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:25:00 |
91 |
57919.0 |
8.250 |
8.240 |
8.260 |
8.240 |
8.230 |
8.220 |
8.1200 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:20:00 |
91 |
57919.0 |
8.250 |
8.230 |
8.260 |
8.250 |
8.230 |
8.220 |
8.1200 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:15:00 |
91 |
57919.0 |
8.230 |
8.210 |
8.250 |
8.220 |
8.200 |
8.200 |
8.1100 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:10:00 |
91 |
57919.0 |
8.230 |
8.220 |
8.260 |
8.250 |
8.200 |
8.190 |
8.1200 |
8.5600 |
8.8000 |
RS04_91 |
2023-09-29 10:05:00 |
91 |
57919.0 |
8.260 |
8.260 |
8.270 |
8.280 |
8.260 |
8.240 |
8.1100 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 10:00:00 |
91 |
57919.0 |
8.320 |
8.320 |
8.370 |
8.360 |
8.270 |
8.280 |
8.1100 |
8.5600 |
8.8000 |
RS04_91 |
2023-09-29 09:55:00 |
91 |
57919.0 |
8.360 |
8.350 |
8.380 |
8.380 |
8.330 |
8.320 |
8.1100 |
8.5600 |
8.7900 |
RS04_91 |
2023-09-29 09:50:00 |
91 |
57919.0 |
8.270 |
8.260 |
8.330 |
8.320 |
8.220 |
8.200 |
8.1100 |
8.5700 |
8.8100 |
RS04_91 |
2023-09-29 09:45:00 |
91 |
57919.0 |
8.180 |
8.170 |
8.220 |
8.200 |
8.150 |
8.140 |
8.1000 |
8.5700 |
8.8000 |
RS04_91 |
2023-09-29 09:40:00 |
91 |
57919.0 |
8.120 |
8.120 |
8.150 |
8.150 |
8.110 |
8.110 |
8.1100 |
8.5700 |
8.8100 |
RS04_91 |
2023-09-29 09:35:00 |
91 |
57919.0 |
8.080 |
8.080 |
8.110 |
8.110 |
8.070 |
8.050 |
8.1000 |
8.5700 |
8.8100 |
RS04_91 |
2023-09-29 09:30:00 |
91 |
57919.0 |
8.030 |
8.010 |
8.070 |
8.050 |
7.987 |
7.967 |
8.1000 |
8.5800 |
8.8100 |
RS04_91 |
2023-09-29 09:25:00 |
91 |
57919.0 |
7.945 |
7.930 |
7.987 |
7.967 |
7.918 |
7.908 |
8.1100 |
8.5900 |
8.8100 |
RS04_91 |
2023-09-29 09:20:00 |
91 |
57919.0 |
7.887 |
7.878 |
7.908 |
7.899 |
7.869 |
7.869 |
8.1000 |
8.5800 |
8.8000 |
RS04_91 |
2023-09-29 09:15:00 |
91 |
57919.0 |
7.846 |
7.847 |
7.870 |
7.870 |
7.831 |
7.831 |
8.1000 |
8.5800 |
8.8100 |
RS04_91 |
2023-09-29 09:10:00 |
91 |
57919.0 |
7.835 |
7.826 |
7.850 |
7.831 |
7.831 |
7.821 |
8.1000 |
8.5800 |
8.8100 |
RS04_91 |
2023-09-29 09:05:00 |
91 |
57919.0 |
7.868 |
7.846 |
7.880 |
7.870 |
7.850 |
7.821 |
8.1200 |
8.5900 |
8.8200 |
RS04_91 |
2023-09-29 09:00:00 |
91 |
57919.0 |
7.898 |
7.887 |
7.919 |
7.909 |
7.870 |
7.870 |
8.1200 |
8.5900 |
8.8100 |
RS04_91 |
2023-09-29 08:55:00 |
91 |
57919.0 |
7.951 |
7.937 |
7.977 |
7.967 |
7.928 |
7.909 |
8.1200 |
8.6000 |
8.8200 |
RS04_91 |
2023-09-29 08:50:00 |
91 |
57919.0 |
8.000 |
7.984 |
8.010 |
7.987 |
7.977 |
7.967 |
8.1100 |
8.5900 |
8.8200 |
RS04_91 |
2023-09-29 08:45:00 |
91 |
57919.0 |
7.984 |
7.970 |
8.010 |
7.988 |
7.957 |
7.947 |
8.1200 |
8.6100 |
8.8200 |
RS04_91 |
2023-09-29 08:40:00 |
91 |
57919.0 |
7.941 |
7.932 |
7.948 |
7.947 |
7.928 |
7.928 |
8.1100 |
8.6000 |
8.8200 |
RS04_91 |
2023-09-29 08:35:00 |
91 |
57919.0 |
7.943 |
7.930 |
7.949 |
7.948 |
7.938 |
7.928 |
8.1200 |
8.6000 |
8.8200 |
RS04_91 |
2023-09-29 08:30:00 |
91 |
57919.0 |
7.935 |
7.918 |
7.947 |
7.928 |
7.927 |
7.908 |
8.1100 |
8.6000 |
8.8200 |
RS04_91 |
2023-09-29 08:25:00 |
91 |
57919.0 |
7.902 |
7.884 |
7.928 |
7.909 |
7.888 |
7.868 |
8.1200 |
8.6100 |
8.8200 |
RS04_91 |
2023-09-29 08:20:00 |
91 |
57919.0 |
7.884 |
7.868 |
7.888 |
7.869 |
7.869 |
7.859 |
8.1200 |
8.6000 |
8.8300 |
RS04_91 |
2023-09-29 08:15:00 |
91 |
57919.0 |
7.858 |
7.843 |
7.870 |
7.859 |
7.848 |
7.829 |
8.1200 |
8.6100 |
8.8200 |
RS04_91 |
2023-09-29 08:10:00 |
91 |
57919.0 |
7.841 |
7.826 |
7.849 |
7.829 |
7.829 |
7.819 |
8.1300 |
8.6100 |
8.8300 |
RS04_91 |
2023-09-29 08:05:00 |
91 |
57919.0 |
7.821 |
7.804 |
7.830 |
7.820 |
7.810 |
7.790 |
8.1200 |
8.6100 |
8.8200 |
RS04_91 |
2023-09-29 08:00:00 |
91 |
57919.0 |
7.796 |
7.782 |
7.810 |
7.791 |
7.782 |
7.772 |
8.1200 |
8.6100 |
8.8200 |
RS04_91 |
2023-09-29 07:55:00 |
91 |
57919.0 |
7.766 |
7.747 |
7.782 |
7.772 |
7.752 |
7.733 |
8.1200 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 07:50:00 |
91 |
57919.0 |
7.732 |
7.717 |
7.753 |
7.734 |
7.714 |
7.695 |
8.1200 |
8.6100 |
8.8300 |
RS04_91 |
2023-09-29 07:45:00 |
91 |
57919.0 |
7.688 |
7.675 |
7.715 |
7.695 |
7.674 |
7.654 |
8.1300 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 07:40:00 |
91 |
57919.0 |
7.647 |
7.633 |
7.674 |
7.654 |
7.626 |
7.616 |
8.1200 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 07:35:00 |
91 |
57919.0 |
7.605 |
7.590 |
7.626 |
7.617 |
7.577 |
7.557 |
8.1300 |
8.6300 |
8.8400 |
RS04_91 |
2023-09-29 07:30:00 |
91 |
57919.0 |
7.558 |
7.541 |
7.576 |
7.557 |
7.538 |
7.519 |
8.1300 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 07:25:00 |
91 |
57919.0 |
7.523 |
7.508 |
7.538 |
7.519 |
7.508 |
7.498 |
8.1300 |
8.6300 |
8.8400 |
RS04_91 |
2023-09-29 07:20:00 |
91 |
57919.0 |
7.490 |
7.478 |
7.508 |
7.498 |
7.478 |
7.459 |
8.1300 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 07:15:00 |
91 |
57919.0 |
7.466 |
7.449 |
7.479 |
7.459 |
7.449 |
7.438 |
8.1400 |
8.6300 |
8.8400 |
RS04_91 |
2023-09-29 07:10:00 |
91 |
57919.0 |
7.439 |
7.424 |
7.449 |
7.439 |
7.430 |
7.410 |
8.1600 |
8.6400 |
8.8500 |
RS04_91 |
2023-09-29 07:05:00 |
91 |
57919.0 |
7.419 |
7.403 |
7.429 |
7.419 |
7.401 |
7.400 |
8.1600 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 07:00:00 |
91 |
57919.0 |
7.401 |
7.388 |
7.401 |
7.401 |
7.391 |
7.381 |
8.1400 |
8.6200 |
8.8200 |
RS04_91 |
2023-09-29 06:55:00 |
91 |
57919.0 |
7.388 |
7.367 |
7.401 |
7.381 |
7.381 |
7.361 |
8.1500 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 06:50:00 |
91 |
57919.0 |
7.371 |
7.357 |
7.381 |
7.362 |
7.361 |
7.342 |
8.1500 |
8.6200 |
8.8200 |
RS04_91 |
2023-09-29 06:45:00 |
91 |
57919.0 |
7.360 |
7.342 |
7.361 |
7.342 |
7.351 |
7.342 |
8.1600 |
8.6200 |
8.8200 |
RS04_91 |
2023-09-29 06:40:00 |
91 |
57919.0 |
7.351 |
7.335 |
7.352 |
7.342 |
7.341 |
7.322 |
8.1900 |
8.6300 |
8.8300 |
RS04_91 |
2023-09-29 06:35:00 |
91 |
57919.0 |
7.343 |
7.322 |
7.351 |
7.323 |
7.341 |
7.322 |
8.1900 |
8.6300 |
8.8300 |
RS04_91 |
2023-09-29 06:30:00 |
91 |
57919.0 |
7.334 |
7.321 |
7.343 |
7.324 |
7.323 |
7.313 |
8.1800 |
8.6200 |
8.8300 |
RS04_91 |
2023-09-29 06:25:00 |
91 |
57919.0 |
7.323 |
7.304 |
7.323 |
7.313 |
7.323 |
7.303 |
8.1900 |
8.6300 |
8.8300 |
RS04_91 |
2023-09-29 06:20:00 |
91 |
57919.0 |
7.317 |
7.297 |
7.323 |
7.304 |
7.313 |
7.284 |
8.1800 |
8.6300 |
8.8300 |
RS04_91 |
2023-09-29 06:15:00 |
91 |
57919.0 |
7.309 |
7.284 |
7.313 |
7.284 |
7.303 |
7.284 |
8.1800 |
8.6300 |
8.8300 |
RS04_91 |
2023-09-29 06:10:00 |
91 |
57919.0 |
7.309 |
7.284 |
7.314 |
7.285 |
7.303 |
7.284 |
8.1900 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 06:05:00 |
91 |
57919.0 |
7.311 |
7.289 |
7.313 |
7.303 |
7.303 |
7.283 |
8.1900 |
8.6500 |
8.8500 |
RS04_91 |
2023-09-29 06:00:00 |
91 |
57919.0 |
7.306 |
7.284 |
7.313 |
7.293 |
7.302 |
7.283 |
8.1800 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 05:55:00 |
91 |
57919.0 |
7.297 |
7.282 |
7.303 |
7.284 |
7.284 |
7.264 |
8.1700 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 05:50:00 |
91 |
57919.0 |
7.278 |
7.258 |
7.285 |
7.265 |
7.265 |
7.245 |
8.1600 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 05:45:00 |
91 |
57919.0 |
7.265 |
7.245 |
7.265 |
7.245 |
7.265 |
7.245 |
8.1700 |
8.6400 |
8.8500 |
RS04_91 |
2023-09-29 05:40:00 |
91 |
57919.0 |
7.265 |
7.245 |
7.265 |
7.245 |
7.264 |
7.245 |
8.1500 |
8.6400 |
8.8400 |
RS04_91 |
2023-09-29 05:35:00 |
91 |
57919.0 |
7.264 |
7.245 |
7.266 |
7.246 |
7.255 |
7.245 |
8.1500 |
8.6500 |
8.8500 |
RS04_91 |
2023-09-29 05:30:00 |
91 |
57919.0 |
7.266 |
7.246 |
7.266 |
7.247 |
7.265 |
7.246 |
8.1300 |
8.6500 |
8.8500 |
RS04_91 |
2023-09-29 05:25:00 |
91 |
57919.0 |
7.266 |
7.246 |
7.267 |
7.247 |
7.266 |
7.246 |
8.1300 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 05:20:00 |
91 |
57919.0 |
7.271 |
7.249 |
7.276 |
7.257 |
7.266 |
7.247 |
8.1400 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 05:15:00 |
91 |
57919.0 |
7.286 |
7.266 |
7.286 |
7.267 |
7.276 |
7.257 |
8.1500 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 05:10:00 |
91 |
57919.0 |
7.286 |
7.267 |
7.286 |
7.276 |
7.286 |
7.266 |
8.1600 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 05:05:00 |
91 |
57919.0 |
7.286 |
7.267 |
7.287 |
7.276 |
7.285 |
7.266 |
8.1600 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 05:00:00 |
91 |
57919.0 |
7.272 |
7.255 |
7.287 |
7.267 |
7.247 |
7.247 |
8.1700 |
8.6700 |
8.8700 |
RS04_91 |
2023-09-29 04:55:00 |
91 |
57919.0 |
7.246 |
7.232 |
7.247 |
7.247 |
7.237 |
7.227 |
8.1500 |
8.6700 |
8.8700 |
RS04_91 |
2023-09-29 04:50:00 |
91 |
57919.0 |
7.238 |
7.225 |
7.247 |
7.227 |
7.236 |
7.217 |
8.1400 |
8.6600 |
8.8600 |
RS04_91 |
2023-09-29 04:45:00 |
91 |
57919.0 |
7.229 |
7.208 |
7.236 |
7.217 |
7.218 |
7.207 |
8.1200 |
8.6700 |
8.8600 |
RS04_91 |
2023-09-29 04:40:00 |
91 |
57919.0 |
7.209 |
7.194 |
7.227 |
7.208 |
7.208 |
7.188 |
8.1400 |
8.6900 |
8.8800 |
RS04_91 |
2023-09-29 04:35:00 |
91 |
57919.0 |
7.202 |
7.184 |
7.208 |
7.189 |
7.188 |
7.169 |
8.1400 |
8.6800 |
8.8700 |
RS04_91 |
2023-09-29 04:30:00 |
91 |
57919.0 |
7.175 |
7.162 |
7.188 |
7.169 |
7.169 |
7.150 |
8.1500 |
8.6900 |
8.8800 |
RS04_91 |
2023-09-29 04:25:00 |
91 |
57919.0 |
7.166 |
7.149 |
7.169 |
7.150 |
7.159 |
7.149 |
8.1400 |
8.6800 |
8.8700 |
RS04_91 |
2023-09-29 04:20:00 |
91 |
57919.0 |
7.159 |
7.149 |
7.168 |
7.149 |
7.159 |
7.139 |
8.1500 |
8.7000 |
8.8800 |
RS04_91 |
2023-09-29 04:15:00 |
91 |
57919.0 |
7.151 |
7.140 |
7.159 |
7.150 |
7.129 |
7.129 |
8.1400 |
8.6900 |
8.8700 |
RS04_91 |
2023-09-29 04:10:00 |
91 |
57919.0 |
7.123 |
7.113 |
7.130 |
7.129 |
7.111 |
7.110 |
8.1700 |
8.7000 |
8.8800 |
RS04_91 |
2023-09-29 04:05:00 |
91 |
57919.0 |
7.102 |
7.094 |
7.120 |
7.111 |
7.091 |
7.071 |
8.1900 |
8.7000 |
8.8700 |
RS04_91 |
2023-09-29 04:00:00 |
91 |
57919.0 |
7.071 |
7.060 |
7.091 |
7.071 |
7.051 |
7.051 |
8.2300 |
8.7100 |
8.8800 |
RS04_91 |
2023-09-29 03:55:00 |
91 |
57919.0 |
7.048 |
7.035 |
7.052 |
7.051 |
7.042 |
7.032 |
8.2400 |
8.7100 |
8.8900 |
RS04_91 |
2023-09-29 03:50:00 |
91 |
57919.0 |
7.035 |
7.014 |
7.042 |
7.032 |
7.033 |
7.013 |
8.2500 |
8.7100 |
8.8800 |
RS04_91 |
2023-09-29 03:45:00 |
91 |
57919.0 |
7.032 |
7.014 |
7.034 |
7.014 |
7.023 |
7.013 |
8.2600 |
8.7000 |
8.8800 |
RS04_91 |
2023-09-29 03:40:00 |
91 |
57919.0 |
7.034 |
7.014 |
7.044 |
7.015 |
7.033 |
7.014 |
8.2900 |
8.7100 |
8.8800 |
RS04_91 |
2023-09-29 03:35:00 |
91 |
57919.0 |
7.052 |
7.035 |
7.054 |
7.043 |
7.044 |
7.024 |
8.3100 |
8.7200 |
8.8800 |
RS04_91 |
2023-09-29 03:30:00 |
91 |
57919.0 |
7.060 |
7.048 |
7.072 |
7.053 |
7.053 |
7.043 |
8.3100 |
8.7100 |
8.8800 |
RS04_91 |
2023-09-29 03:25:00 |
91 |
57919.0 |
7.065 |
7.052 |
7.073 |
7.053 |
7.061 |
7.042 |
8.3000 |
8.7100 |
8.8800 |
RS04_91 |
2023-09-29 03:20:00 |
91 |
57919.0 |
7.052 |
7.040 |
7.062 |
7.052 |
7.051 |
7.032 |
8.3100 |
8.7200 |
8.8900 |
RS04_91 |
2023-09-29 03:15:00 |
91 |
57919.0 |
7.051 |
7.031 |
7.051 |
7.032 |
7.051 |
7.031 |
8.3200 |
8.7300 |
8.9000 |
RS04_91 |
2023-09-29 03:10:00 |
91 |
57919.0 |
7.048 |
7.031 |
7.051 |
7.032 |
7.041 |
7.031 |
8.3000 |
8.7200 |
8.8800 |
RS04_91 |
2023-09-29 03:05:00 |
91 |
57919.0 |
7.041 |
7.023 |
7.042 |
7.032 |
7.032 |
7.012 |
8.3000 |
8.7200 |
8.8800 |
RS04_91 |
2023-09-29 03:00:00 |
91 |
57919.0 |
7.036 |
7.014 |
7.042 |
7.022 |
7.032 |
7.012 |
8.3000 |
8.7200 |
8.8900 |
RS04_91 |
2023-09-29 02:55:00 |
91 |
57919.0 |
7.032 |
7.013 |
7.043 |
7.013 |
7.023 |
7.013 |
8.3100 |
8.7300 |
8.8900 |
RS04_91 |
2023-09-29 02:50:00 |
91 |
57919.0 |
7.014 |
7.002 |
7.032 |
7.013 |
7.003 |
6.993 |
8.3000 |
8.7200 |
8.8900 |
RS04_91 |
2023-09-29 02:45:00 |
91 |
57919.0 |
6.997 |
6.980 |
7.004 |
6.994 |
6.993 |
6.974 |
8.3100 |
8.7300 |
8.8900 |
RS04_91 |
2023-09-29 02:40:00 |
91 |
57919.0 |
6.978 |
6.961 |
6.993 |
6.974 |
6.974 |
6.954 |
8.3000 |
8.7200 |
8.8900 |
RS04_91 |
2023-09-29 02:35:00 |
91 |
57919.0 |
6.974 |
6.956 |
6.975 |
6.965 |
6.974 |
6.954 |
8.2900 |
8.7200 |
8.8900 |
RS04_91 |
2023-09-29 02:30:00 |
91 |
57919.0 |
6.969 |
6.955 |
6.975 |
6.956 |
6.956 |
6.955 |
8.3000 |
8.7200 |
8.9000 |
RS04_91 |
2023-09-29 02:25:00 |
91 |
57919.0 |
6.914 |
6.904 |
6.956 |
6.936 |
6.877 |
6.877 |
8.3000 |
8.7300 |
8.9000 |
RS04_91 |
2023-09-29 02:20:00 |
91 |
57919.0 |
6.827 |
6.815 |
6.877 |
6.858 |
6.781 |
6.771 |
8.3100 |
8.7400 |
8.9100 |
RS04_91 |
2023-09-29 02:15:00 |
91 |
57919.0 |
6.743 |
6.732 |
6.780 |
6.771 |
6.703 |
6.703 |
8.3100 |
8.7400 |
8.9100 |
RS04_91 |
2023-09-29 02:10:00 |
91 |
57919.0 |
6.689 |
6.676 |
6.703 |
6.703 |
6.683 |
6.663 |
8.3000 |
8.7300 |
8.9000 |
RS04_91 |
2023-09-29 02:05:00 |
91 |
57919.0 |
6.639 |
6.623 |
6.683 |
6.663 |
6.605 |
6.586 |
8.3100 |
8.7400 |
8.9100 |
RS04_91 |
2023-09-29 02:00:00 |
91 |
57919.0 |
6.633 |
6.614 |
6.674 |
6.645 |
6.615 |
6.586 |
8.3000 |
8.7300 |
8.9000 |
RS04_91 |
2023-09-29 01:55:00 |
91 |
57919.0 |
6.704 |
6.678 |
6.732 |
6.703 |
6.683 |
6.654 |
8.3000 |
8.7300 |
8.9000 |
RS04_91 |
2023-09-29 01:50:00 |
91 |
57919.0 |
6.777 |
6.741 |
6.849 |
6.820 |
6.732 |
6.703 |
8.3100 |
8.7400 |
8.9000 |
RS04_91 |
2023-09-29 01:45:00 |
91 |
57919.0 |
6.870 |
6.851 |
6.878 |
6.859 |
6.849 |
6.820 |
8.3300 |
8.7400 |
8.9100 |
RS04_91 |
2023-09-29 01:40:00 |
91 |
57919.0 |
6.848 |
6.831 |
6.868 |
6.850 |
6.819 |
6.800 |
8.3300 |
8.7400 |
8.9200 |
RS04_91 |
2023-09-29 01:35:00 |
91 |
57919.0 |
6.829 |
6.811 |
6.839 |
6.819 |
6.819 |
6.800 |
8.3400 |
8.7500 |
8.9200 |
RS04_91 |
2023-09-29 01:30:00 |
91 |
57919.0 |
6.802 |
6.781 |
6.820 |
6.801 |
6.770 |
6.741 |
8.3300 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-29 01:25:00 |
91 |
57919.0 |
6.715 |
6.694 |
6.770 |
6.741 |
6.674 |
6.645 |
8.3200 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-29 01:20:00 |
91 |
57919.0 |
6.643 |
6.622 |
6.674 |
6.645 |
6.606 |
6.586 |
8.3100 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-29 01:15:00 |
91 |
57919.0 |
6.592 |
6.575 |
6.605 |
6.586 |
6.586 |
6.567 |
8.3000 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 01:10:00 |
91 |
57919.0 |
6.566 |
6.546 |
6.586 |
6.568 |
6.538 |
6.509 |
8.2800 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 01:05:00 |
91 |
57919.0 |
6.498 |
6.477 |
6.538 |
6.509 |
6.470 |
6.451 |
8.2700 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 01:00:00 |
91 |
57919.0 |
6.442 |
6.423 |
6.470 |
6.451 |
6.412 |
6.392 |
8.2600 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:55:00 |
91 |
57919.0 |
6.403 |
6.385 |
6.412 |
6.392 |
6.392 |
6.373 |
8.2900 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:50:00 |
91 |
57919.0 |
6.417 |
6.391 |
6.421 |
6.393 |
6.411 |
6.382 |
8.3200 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-29 00:45:00 |
91 |
57919.0 |
6.411 |
6.386 |
6.421 |
6.392 |
6.392 |
6.373 |
8.3300 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-29 00:40:00 |
91 |
57919.0 |
6.386 |
6.357 |
6.393 |
6.373 |
6.382 |
6.353 |
8.3300 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:35:00 |
91 |
57919.0 |
6.431 |
6.406 |
6.490 |
6.461 |
6.392 |
6.354 |
8.3300 |
8.7500 |
8.9200 |
RS04_91 |
2023-09-29 00:30:00 |
91 |
57919.0 |
6.500 |
6.475 |
6.509 |
6.489 |
6.490 |
6.461 |
8.3900 |
8.7500 |
8.9200 |
RS04_91 |
2023-09-29 00:25:00 |
91 |
57919.0 |
6.516 |
6.497 |
6.557 |
6.547 |
6.508 |
6.479 |
8.4100 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:20:00 |
91 |
57919.0 |
6.611 |
6.587 |
6.634 |
6.615 |
6.567 |
6.547 |
8.4100 |
8.7600 |
8.9200 |
RS04_91 |
2023-09-29 00:15:00 |
91 |
57919.0 |
6.643 |
6.622 |
6.654 |
6.625 |
6.634 |
6.615 |
8.4100 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:10:00 |
91 |
57919.0 |
6.621 |
6.596 |
6.635 |
6.616 |
6.605 |
6.586 |
8.4200 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:05:00 |
91 |
57919.0 |
6.594 |
6.566 |
6.615 |
6.586 |
6.578 |
6.549 |
8.4200 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-29 00:00:00 |
91 |
57919.0 |
6.566 |
6.545 |
6.578 |
6.549 |
6.558 |
6.538 |
8.4200 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:55:00 |
91 |
57919.0 |
6.548 |
6.528 |
6.558 |
6.538 |
6.539 |
6.510 |
8.4200 |
8.7700 |
8.9300 |
RS04_91 |
2023-09-28 23:50:00 |
91 |
57919.0 |
6.543 |
6.512 |
6.548 |
6.519 |
6.538 |
6.509 |
8.4200 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:45:00 |
91 |
57919.0 |
6.562 |
6.532 |
6.579 |
6.540 |
6.548 |
6.510 |
8.4200 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 23:40:00 |
91 |
57919.0 |
6.578 |
6.545 |
6.578 |
6.549 |
6.568 |
6.539 |
8.4200 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 23:35:00 |
91 |
57919.0 |
6.570 |
6.538 |
6.579 |
6.550 |
6.559 |
6.530 |
8.4200 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:30:00 |
91 |
57919.0 |
6.563 |
6.535 |
6.569 |
6.540 |
6.550 |
6.530 |
8.4200 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 23:25:00 |
91 |
57919.0 |
6.551 |
6.524 |
6.559 |
6.540 |
6.539 |
6.510 |
8.4100 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 23:20:00 |
91 |
57919.0 |
6.519 |
6.495 |
6.539 |
6.510 |
6.489 |
6.470 |
8.4100 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:15:00 |
91 |
57919.0 |
6.447 |
6.426 |
6.489 |
6.470 |
6.421 |
6.392 |
8.4100 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:10:00 |
91 |
57919.0 |
6.423 |
6.397 |
6.431 |
6.412 |
6.421 |
6.392 |
8.4200 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:05:00 |
91 |
57919.0 |
6.459 |
6.444 |
6.489 |
6.469 |
6.431 |
6.421 |
8.4100 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 23:00:00 |
91 |
57919.0 |
6.530 |
6.511 |
6.567 |
6.547 |
6.489 |
6.469 |
8.4000 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-28 22:55:00 |
91 |
57919.0 |
6.586 |
6.564 |
6.624 |
6.605 |
6.567 |
6.547 |
8.4000 |
8.7500 |
8.9200 |
RS04_91 |
2023-09-28 22:50:00 |
91 |
57919.0 |
6.635 |
6.608 |
6.644 |
6.625 |
6.624 |
6.595 |
8.4000 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-28 22:45:00 |
91 |
57919.0 |
6.666 |
6.652 |
6.703 |
6.684 |
6.644 |
6.625 |
8.4000 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-28 22:40:00 |
91 |
57919.0 |
6.718 |
6.701 |
6.733 |
6.704 |
6.703 |
6.683 |
8.4000 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-28 22:35:00 |
91 |
57919.0 |
6.723 |
6.704 |
6.724 |
6.704 |
6.723 |
6.703 |
8.4000 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-28 22:30:00 |
91 |
57919.0 |
6.730 |
6.717 |
6.742 |
6.723 |
6.723 |
6.703 |
8.4000 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-28 22:25:00 |
91 |
57919.0 |
6.734 |
6.729 |
6.743 |
6.742 |
6.732 |
6.722 |
8.4000 |
8.7500 |
8.9300 |
RS04_91 |
2023-09-28 22:20:00 |
91 |
57919.0 |
6.738 |
6.723 |
6.752 |
6.742 |
6.703 |
6.684 |
8.4100 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 22:15:00 |
91 |
57919.0 |
6.668 |
6.655 |
6.704 |
6.684 |
6.635 |
6.625 |
8.4000 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 22:10:00 |
91 |
57919.0 |
6.587 |
6.583 |
6.625 |
6.625 |
6.547 |
6.538 |
8.4000 |
8.7600 |
8.9300 |
RS04_91 |
2023-09-28 22:05:00 |
91 |
57919.0 |
6.517 |
6.503 |
6.538 |
6.528 |
6.498 |
6.488 |
8.4000 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 22:00:00 |
91 |
57919.0 |
6.511 |
6.497 |
6.519 |
6.508 |
6.490 |
6.480 |
8.4100 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 21:55:00 |
91 |
57919.0 |
6.509 |
6.488 |
6.538 |
6.509 |
6.489 |
6.470 |
8.4000 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 21:50:00 |
91 |
57919.0 |
6.545 |
6.523 |
6.548 |
6.528 |
6.538 |
6.509 |
8.4000 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 21:45:00 |
91 |
57919.0 |
6.536 |
6.519 |
6.547 |
6.528 |
6.517 |
6.507 |
8.4000 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 21:40:00 |
91 |
57919.0 |
6.500 |
6.488 |
6.517 |
6.497 |
6.488 |
6.488 |
8.4000 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 21:35:00 |
91 |
57919.0 |
6.515 |
6.500 |
6.546 |
6.527 |
6.497 |
6.487 |
8.4000 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 21:30:00 |
91 |
57919.0 |
6.553 |
6.537 |
6.566 |
6.547 |
6.546 |
6.526 |
8.4100 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 21:25:00 |
91 |
57919.0 |
6.567 |
6.544 |
6.575 |
6.546 |
6.555 |
6.536 |
8.4000 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 21:20:00 |
91 |
57919.0 |
6.555 |
6.536 |
6.566 |
6.546 |
6.536 |
6.526 |
8.3900 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 21:15:00 |
91 |
57919.0 |
6.549 |
6.535 |
6.565 |
6.545 |
6.536 |
6.525 |
8.3900 |
8.7600 |
8.9400 |
RS04_91 |
2023-09-28 21:10:00 |
91 |
57919.0 |
6.565 |
6.546 |
6.584 |
6.565 |
6.546 |
6.536 |
8.3900 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 21:05:00 |
91 |
57919.0 |
6.547 |
6.540 |
6.556 |
6.546 |
6.546 |
6.527 |
8.3900 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 21:00:00 |
91 |
57919.0 |
6.551 |
6.544 |
6.566 |
6.547 |
6.546 |
6.536 |
8.3900 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 20:55:00 |
91 |
57919.0 |
6.572 |
6.554 |
6.576 |
6.557 |
6.566 |
6.546 |
8.4000 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 20:50:00 |
91 |
57919.0 |
6.546 |
6.546 |
6.566 |
6.548 |
6.529 |
6.538 |
8.3900 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 20:45:00 |
91 |
57919.0 |
6.560 |
6.564 |
6.585 |
6.585 |
6.547 |
6.547 |
8.4000 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 20:40:00 |
91 |
57919.0 |
6.590 |
6.583 |
6.604 |
6.586 |
6.584 |
6.575 |
8.3900 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 20:35:00 |
91 |
57919.0 |
6.588 |
6.577 |
6.604 |
6.584 |
6.574 |
6.564 |
8.3900 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 20:30:00 |
91 |
57919.0 |
6.565 |
6.556 |
6.585 |
6.574 |
6.545 |
6.545 |
8.3900 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 20:25:00 |
91 |
57919.0 |
6.570 |
6.558 |
6.594 |
6.574 |
6.555 |
6.545 |
8.3800 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 20:20:00 |
91 |
57919.0 |
6.585 |
6.576 |
6.594 |
6.584 |
6.583 |
6.563 |
8.3800 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 20:15:00 |
91 |
57919.0 |
6.605 |
6.594 |
6.622 |
6.603 |
6.583 |
6.573 |
8.3900 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 20:10:00 |
91 |
57919.0 |
6.613 |
6.600 |
6.622 |
6.603 |
6.602 |
6.583 |
8.3800 |
8.7700 |
8.9400 |
RS04_91 |
2023-09-28 20:05:00 |
91 |
57919.0 |
6.605 |
6.593 |
6.622 |
6.603 |
6.583 |
6.583 |
8.3800 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 20:00:00 |
91 |
57919.0 |
6.621 |
6.618 |
6.633 |
6.623 |
6.603 |
6.603 |
8.3800 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:55:00 |
91 |
57919.0 |
6.593 |
6.598 |
6.603 |
6.603 |
6.583 |
6.592 |
8.3800 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 19:50:00 |
91 |
57919.0 |
6.581 |
6.576 |
6.584 |
6.594 |
6.573 |
6.563 |
8.3800 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:45:00 |
91 |
57919.0 |
6.556 |
6.549 |
6.573 |
6.563 |
6.552 |
6.543 |
8.3800 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 19:40:00 |
91 |
57919.0 |
6.589 |
6.579 |
6.611 |
6.591 |
6.563 |
6.563 |
8.3800 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:35:00 |
91 |
57919.0 |
6.600 |
6.583 |
6.610 |
6.591 |
6.591 |
6.581 |
8.3700 |
8.7700 |
8.9600 |
RS04_91 |
2023-09-28 19:30:00 |
91 |
57919.0 |
6.588 |
6.574 |
6.601 |
6.582 |
6.562 |
6.542 |
8.3700 |
8.7700 |
8.9500 |
RS04_91 |
2023-09-28 19:25:00 |
91 |
57919.0 |
6.543 |
6.538 |
6.562 |
6.543 |
6.534 |
6.524 |
8.3700 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 19:20:00 |
91 |
57919.0 |
6.505 |
6.495 |
6.534 |
6.524 |
6.475 |
6.465 |
8.3700 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:15:00 |
91 |
57919.0 |
6.470 |
6.462 |
6.486 |
6.466 |
6.465 |
6.456 |
8.3700 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 19:10:00 |
91 |
57919.0 |
6.495 |
6.476 |
6.504 |
6.485 |
6.485 |
6.466 |
8.3600 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:05:00 |
91 |
57919.0 |
6.485 |
6.465 |
6.503 |
6.484 |
6.466 |
6.447 |
8.3600 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 19:00:00 |
91 |
57919.0 |
6.471 |
6.459 |
6.485 |
6.465 |
6.455 |
6.445 |
8.3600 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 18:55:00 |
91 |
57919.0 |
6.506 |
6.492 |
6.524 |
6.513 |
6.484 |
6.465 |
8.3700 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 18:50:00 |
91 |
57919.0 |
6.548 |
6.534 |
6.562 |
6.562 |
6.523 |
6.523 |
8.3600 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 18:45:00 |
91 |
57919.0 |
6.593 |
6.588 |
6.620 |
6.620 |
6.571 |
6.562 |
8.3600 |
8.7800 |
8.9500 |
RS04_91 |
2023-09-28 18:40:00 |
91 |
57919.0 |
6.627 |
6.630 |
6.639 |
6.639 |
6.620 |
6.620 |
8.3600 |
8.7800 |
8.9600 |
RS04_91 |
2023-09-28 18:35:00 |
91 |
57919.0 |
6.649 |
6.648 |
6.661 |
6.661 |
6.630 |
6.639 |
8.3700 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 18:30:00 |
91 |
57919.0 |
6.676 |
6.660 |
6.689 |
6.660 |
6.660 |
6.660 |
8.3700 |
8.8000 |
8.9700 |
RS04_91 |
2023-09-28 18:25:00 |
91 |
57919.0 |
6.690 |
6.672 |
6.699 |
6.680 |
6.660 |
6.660 |
8.3700 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 18:20:00 |
91 |
57919.0 |
6.676 |
6.655 |
6.699 |
6.670 |
6.660 |
6.641 |
8.3700 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 18:15:00 |
91 |
57919.0 |
6.694 |
6.665 |
6.709 |
6.679 |
6.679 |
6.660 |
8.3700 |
8.7900 |
8.9700 |
RS04_91 |
2023-09-28 18:10:00 |
91 |
57919.0 |
6.697 |
6.673 |
6.708 |
6.679 |
6.688 |
6.659 |
8.3700 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 18:05:00 |
91 |
57919.0 |
6.716 |
6.679 |
6.719 |
6.680 |
6.708 |
6.670 |
8.3700 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 18:00:00 |
91 |
57919.0 |
6.676 |
6.644 |
6.709 |
6.670 |
6.651 |
6.622 |
8.3600 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:55:00 |
91 |
57919.0 |
6.680 |
6.665 |
6.719 |
6.699 |
6.651 |
6.641 |
8.3600 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:50:00 |
91 |
57919.0 |
6.737 |
6.712 |
6.777 |
6.738 |
6.718 |
6.698 |
8.3600 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:45:00 |
91 |
57919.0 |
6.753 |
6.712 |
6.778 |
6.739 |
6.718 |
6.680 |
8.3700 |
8.8000 |
8.9900 |
RS04_91 |
2023-09-28 17:40:00 |
91 |
57919.0 |
6.697 |
6.661 |
6.728 |
6.690 |
6.680 |
6.641 |
8.3500 |
8.7900 |
8.9800 |
RS04_91 |
2023-09-28 17:35:00 |
91 |
57919.0 |
6.752 |
6.712 |
6.777 |
6.738 |
6.728 |
6.690 |
8.3500 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:30:00 |
91 |
57919.0 |
6.780 |
6.743 |
6.806 |
6.767 |
6.757 |
6.718 |
8.3500 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:25:00 |
91 |
57919.0 |
6.796 |
6.758 |
6.805 |
6.777 |
6.785 |
6.756 |
8.3500 |
8.8100 |
8.9800 |
RS04_91 |
2023-09-28 17:20:00 |
91 |
57919.0 |
6.783 |
6.745 |
6.796 |
6.767 |
6.776 |
6.737 |
8.3600 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 17:15:00 |
91 |
57919.0 |
6.819 |
6.776 |
6.835 |
6.777 |
6.806 |
6.776 |
8.3500 |
8.7900 |
8.9800 |
RS04_91 |
2023-09-28 17:10:00 |
91 |
57919.0 |
6.795 |
6.765 |
6.815 |
6.777 |
6.786 |
6.757 |
8.3500 |
8.8000 |
8.9900 |
RS04_91 |
2023-09-28 17:05:00 |
91 |
57919.0 |
6.816 |
6.787 |
6.844 |
6.815 |
6.795 |
6.776 |
8.3400 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 17:00:00 |
91 |
57919.0 |
6.926 |
6.895 |
6.962 |
6.933 |
6.844 |
6.825 |
8.3400 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 16:55:00 |
91 |
57919.0 |
7.006 |
6.976 |
7.059 |
7.030 |
6.962 |
6.932 |
8.3500 |
8.8000 |
8.9900 |
RS04_91 |
2023-09-28 16:50:00 |
91 |
57919.0 |
7.085 |
7.044 |
7.108 |
7.050 |
7.059 |
7.030 |
8.3400 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 16:45:00 |
91 |
57919.0 |
7.088 |
7.049 |
7.089 |
7.050 |
7.079 |
7.049 |
8.3400 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 16:40:00 |
91 |
57919.0 |
7.130 |
7.094 |
7.167 |
7.128 |
7.088 |
7.050 |
8.3400 |
8.8000 |
8.9900 |
RS04_91 |
2023-09-28 16:35:00 |
91 |
57919.0 |
7.223 |
7.199 |
7.284 |
7.245 |
7.166 |
7.147 |
8.3400 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 16:30:00 |
91 |
57919.0 |
7.245 |
7.216 |
7.284 |
7.245 |
7.225 |
7.186 |
8.3300 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 16:25:00 |
91 |
57919.0 |
7.219 |
7.182 |
7.225 |
7.186 |
7.205 |
7.166 |
8.3300 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 16:20:00 |
91 |
57919.0 |
7.182 |
7.139 |
7.234 |
7.185 |
7.137 |
7.107 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 16:15:00 |
91 |
57919.0 |
7.203 |
7.161 |
7.264 |
7.205 |
7.127 |
7.098 |
8.3200 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 16:10:00 |
91 |
57919.0 |
7.314 |
7.261 |
7.343 |
7.303 |
7.264 |
7.205 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 16:05:00 |
91 |
57919.0 |
7.381 |
7.331 |
7.410 |
7.362 |
7.342 |
7.284 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 16:00:00 |
91 |
57919.0 |
7.411 |
7.372 |
7.439 |
7.420 |
7.391 |
7.351 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:55:00 |
91 |
57919.0 |
7.375 |
7.341 |
7.429 |
7.400 |
7.351 |
7.313 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:50:00 |
91 |
57919.0 |
7.319 |
7.276 |
7.361 |
7.322 |
7.263 |
7.224 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:45:00 |
91 |
57919.0 |
7.305 |
7.253 |
7.322 |
7.263 |
7.263 |
7.224 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:40:00 |
91 |
57919.0 |
7.344 |
7.292 |
7.390 |
7.321 |
7.322 |
7.263 |
8.3300 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:35:00 |
91 |
57919.0 |
7.405 |
7.363 |
7.420 |
7.381 |
7.390 |
7.341 |
8.3300 |
8.8100 |
9.0000 |
RS04_91 |
2023-09-28 15:30:00 |
91 |
57919.0 |
7.394 |
7.358 |
7.430 |
7.400 |
7.361 |
7.313 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:25:00 |
91 |
57919.0 |
7.346 |
7.307 |
7.362 |
7.323 |
7.322 |
7.273 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:20:00 |
91 |
57919.0 |
7.291 |
7.246 |
7.322 |
7.283 |
7.253 |
7.205 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:15:00 |
91 |
57919.0 |
7.282 |
7.231 |
7.312 |
7.273 |
7.244 |
7.195 |
8.3300 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 15:10:00 |
91 |
57919.0 |
7.304 |
7.257 |
7.323 |
7.284 |
7.283 |
7.225 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 15:05:00 |
91 |
57919.0 |
7.338 |
7.278 |
7.401 |
7.342 |
7.312 |
7.244 |
8.3200 |
8.8200 |
8.9900 |
RS04_91 |
2023-09-28 15:00:00 |
91 |
57919.0 |
7.423 |
7.381 |
7.440 |
7.401 |
7.401 |
7.352 |
8.3200 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 14:55:00 |
91 |
57919.0 |
7.414 |
7.384 |
7.421 |
7.391 |
7.401 |
7.381 |
8.3200 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 14:50:00 |
91 |
57919.0 |
7.386 |
7.362 |
7.411 |
7.391 |
7.342 |
7.323 |
8.3200 |
8.8100 |
9.0000 |
RS04_91 |
2023-09-28 14:45:00 |
91 |
57919.0 |
7.264 |
7.247 |
7.332 |
7.313 |
7.197 |
7.168 |
8.3200 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 14:40:00 |
91 |
57919.0 |
7.156 |
7.121 |
7.197 |
7.168 |
7.138 |
7.099 |
8.3200 |
8.8200 |
8.9900 |
RS04_91 |
2023-09-28 14:35:00 |
91 |
57919.0 |
7.177 |
7.135 |
7.227 |
7.168 |
7.166 |
7.128 |
8.3100 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 14:30:00 |
91 |
57919.0 |
7.274 |
7.232 |
7.293 |
7.245 |
7.236 |
7.188 |
8.3000 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 14:25:00 |
91 |
57919.0 |
7.231 |
7.208 |
7.264 |
7.235 |
7.178 |
7.149 |
8.3000 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 14:20:00 |
91 |
57919.0 |
7.135 |
7.109 |
7.168 |
7.149 |
7.090 |
7.070 |
8.3000 |
8.8100 |
8.9800 |
RS04_91 |
2023-09-28 14:15:00 |
91 |
57919.0 |
7.092 |
7.057 |
7.110 |
7.071 |
7.082 |
7.051 |
8.3000 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 14:10:00 |
91 |
57919.0 |
7.122 |
7.083 |
7.139 |
7.110 |
7.081 |
7.052 |
8.3000 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 14:05:00 |
91 |
57919.0 |
7.148 |
7.121 |
7.169 |
7.150 |
7.129 |
7.081 |
8.3000 |
8.8100 |
8.9800 |
RS04_91 |
2023-09-28 14:00:00 |
91 |
57919.0 |
7.071 |
7.044 |
7.140 |
7.130 |
7.033 |
6.994 |
8.3000 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 13:55:00 |
91 |
57919.0 |
7.092 |
7.050 |
7.151 |
7.093 |
7.043 |
7.014 |
8.3000 |
8.8100 |
8.9800 |
RS04_91 |
2023-09-28 13:50:00 |
91 |
57919.0 |
7.192 |
7.142 |
7.220 |
7.171 |
7.161 |
7.093 |
8.2900 |
8.8000 |
8.9800 |
RS04_91 |
2023-09-28 13:45:00 |
91 |
57919.0 |
7.145 |
7.099 |
7.171 |
7.132 |
7.132 |
7.073 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:40:00 |
91 |
57919.0 |
7.083 |
7.047 |
7.161 |
7.112 |
7.015 |
6.976 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:35:00 |
91 |
57919.0 |
7.011 |
6.959 |
7.114 |
7.055 |
6.967 |
6.899 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:30:00 |
91 |
57919.0 |
7.144 |
7.122 |
7.192 |
7.163 |
7.084 |
7.065 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:25:00 |
91 |
57919.0 |
6.984 |
6.928 |
7.074 |
7.055 |
6.938 |
6.860 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:20:00 |
91 |
57919.0 |
7.029 |
6.968 |
7.036 |
6.988 |
7.017 |
6.938 |
8.3000 |
8.8100 |
8.9900 |
RS04_91 |
2023-09-28 13:15:00 |
91 |
57919.0 |
7.015 |
6.971 |
7.036 |
6.997 |
6.998 |
6.959 |
8.3000 |
8.8200 |
8.9900 |
RS04_91 |
2023-09-28 13:10:00 |
91 |
57919.0 |
7.008 |
7.005 |
7.047 |
7.037 |
6.939 |
6.959 |
8.3000 |
8.8200 |
8.9900 |
RS04_91 |
2023-09-28 13:05:00 |
91 |
57919.0 |
6.764 |
6.774 |
6.929 |
6.959 |
6.580 |
6.531 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 13:00:00 |
91 |
57919.0 |
6.645 |
6.538 |
6.774 |
6.706 |
6.541 |
6.444 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:55:00 |
91 |
57919.0 |
6.799 |
6.769 |
6.824 |
6.793 |
6.765 |
6.726 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:50:00 |
91 |
57919.0 |
6.738 |
6.705 |
6.783 |
6.744 |
6.705 |
6.666 |
8.3000 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:45:00 |
91 |
57919.0 |
6.654 |
6.620 |
6.705 |
6.667 |
6.618 |
6.579 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:40:00 |
91 |
57919.0 |
6.698 |
6.665 |
6.733 |
6.704 |
6.627 |
6.588 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:35:00 |
91 |
57919.0 |
6.573 |
6.528 |
6.617 |
6.588 |
6.539 |
6.490 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:30:00 |
91 |
57919.0 |
6.548 |
6.514 |
6.598 |
6.559 |
6.510 |
6.472 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:25:00 |
91 |
57919.0 |
6.444 |
6.418 |
6.531 |
6.511 |
6.355 |
6.326 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:20:00 |
91 |
57919.0 |
6.391 |
6.369 |
6.414 |
6.385 |
6.365 |
6.336 |
8.3100 |
8.8200 |
8.9900 |
RS04_91 |
2023-09-28 12:15:00 |
91 |
57919.0 |
6.446 |
6.411 |
6.472 |
6.433 |
6.413 |
6.385 |
8.3100 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:10:00 |
91 |
57919.0 |
6.502 |
6.463 |
6.512 |
6.473 |
6.471 |
6.433 |
8.3200 |
8.8200 |
9.0000 |
RS04_91 |
2023-09-28 12:05:00 |
91 |
57919.0 |
6.445 |
6.415 |
6.512 |
6.473 |
6.356 |
6.317 |
8.3100 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 12:00:00 |
91 |
57919.0 |
6.272 |
6.232 |
6.346 |
6.317 |
6.172 |
6.124 |
8.3100 |
8.8200 |
9.0100 |
RS04_91 |
2023-09-28 11:55:00 |
91 |
57919.0 |
6.212 |
6.159 |
6.318 |
6.279 |
6.152 |
6.094 |
8.3100 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:50:00 |
91 |
57919.0 |
6.300 |
6.259 |
6.318 |
6.279 |
6.289 |
6.249 |
8.3100 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:45:00 |
91 |
57919.0 |
6.419 |
6.377 |
6.502 |
6.473 |
6.308 |
6.259 |
8.3200 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:40:00 |
91 |
57919.0 |
6.527 |
6.505 |
6.541 |
6.513 |
6.502 |
6.473 |
8.3200 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:35:00 |
91 |
57919.0 |
6.583 |
6.567 |
6.657 |
6.648 |
6.521 |
6.511 |
8.3200 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:30:00 |
91 |
57919.0 |
6.591 |
6.575 |
6.628 |
6.618 |
6.541 |
6.522 |
8.3300 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:25:00 |
91 |
57919.0 |
6.509 |
6.498 |
6.531 |
6.531 |
6.492 |
6.473 |
8.3300 |
8.8300 |
9.0100 |
RS04_91 |
2023-09-28 11:20:00 |
91 |
57919.0 |
6.478 |
6.458 |
6.494 |
6.493 |
6.454 |
6.435 |
8.3300 |
8.8300 |
9.0200 |
RS04_91 |
2023-09-28 11:15:00 |
91 |
57919.0 |
6.522 |
6.509 |
6.571 |
6.552 |
6.474 |
6.474 |
8.3300 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 11:10:00 |
91 |
57919.0 |
6.285 |
6.259 |
6.580 |
6.512 |
6.066 |
6.047 |
8.3300 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 11:05:00 |
91 |
57919.0 |
5.971 |
5.949 |
6.066 |
6.047 |
5.882 |
5.853 |
8.3300 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 11:00:00 |
91 |
57919.0 |
5.919 |
5.895 |
5.942 |
5.922 |
5.883 |
5.854 |
8.3400 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:55:00 |
91 |
57919.0 |
5.816 |
5.784 |
5.921 |
5.883 |
5.767 |
5.738 |
8.3300 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:50:00 |
91 |
57919.0 |
5.777 |
5.743 |
5.796 |
5.767 |
5.758 |
5.719 |
8.3400 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:45:00 |
91 |
57919.0 |
5.814 |
5.782 |
5.835 |
5.797 |
5.787 |
5.758 |
8.3400 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:40:00 |
91 |
57919.0 |
5.794 |
5.761 |
5.845 |
5.816 |
5.776 |
5.738 |
8.3400 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:35:00 |
91 |
57919.0 |
5.776 |
5.742 |
5.854 |
5.816 |
5.652 |
5.623 |
8.3400 |
8.8400 |
9.0200 |
RS04_91 |
2023-09-28 10:30:00 |
91 |
57919.0 |
5.614 |
5.579 |
5.642 |
5.613 |
5.574 |
5.545 |
8.3400 |
8.8500 |
9.0200 |
RS04_91 |
2023-09-28 10:25:00 |
91 |
57919.0 |
5.471 |
5.442 |
5.565 |
5.545 |
5.382 |
5.353 |
8.3400 |
8.8500 |
9.0200 |
RS04_91 |
2023-09-28 10:20:00 |
91 |
57919.0 |
5.339 |
5.318 |
5.382 |
5.353 |
5.313 |
5.294 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 10:15:00 |
91 |
57919.0 |
5.295 |
5.281 |
5.314 |
5.304 |
5.256 |
5.237 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 10:10:00 |
91 |
57919.0 |
5.222 |
5.195 |
5.266 |
5.238 |
5.189 |
5.160 |
8.3400 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 10:05:00 |
91 |
57919.0 |
5.191 |
5.170 |
5.198 |
5.179 |
5.170 |
5.150 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 10:00:00 |
91 |
57919.0 |
5.243 |
5.229 |
5.371 |
5.352 |
5.169 |
5.159 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 09:55:00 |
91 |
57919.0 |
5.300 |
5.275 |
5.381 |
5.361 |
5.237 |
5.218 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 09:50:00 |
91 |
57919.0 |
5.261 |
5.237 |
5.285 |
5.256 |
5.237 |
5.218 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 09:45:00 |
91 |
57919.0 |
5.257 |
5.234 |
5.305 |
5.276 |
5.237 |
5.218 |
8.3500 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 09:40:00 |
91 |
57919.0 |
5.272 |
5.248 |
5.305 |
5.276 |
5.237 |
5.218 |
8.3600 |
8.8600 |
9.0300 |
RS04_91 |
2023-09-28 09:35:00 |
91 |
57919.0 |
5.257 |
5.245 |
5.315 |
5.305 |
5.237 |
5.227 |
8.3500 |
8.8600 |
9.0300 |
RS04_91 |
2023-09-28 09:30:00 |
91 |
57919.0 |
5.355 |
5.331 |
5.391 |
5.372 |
5.325 |
5.315 |
8.3600 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 09:25:00 |
91 |
57919.0 |
5.315 |
5.300 |
5.353 |
5.324 |
5.285 |
5.276 |
8.3600 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 09:20:00 |
91 |
57919.0 |
5.400 |
5.387 |
5.458 |
5.439 |
5.342 |
5.333 |
8.3600 |
8.8600 |
9.0300 |
RS04_91 |
2023-09-28 09:15:00 |
91 |
57919.0 |
5.419 |
5.396 |
5.468 |
5.448 |
5.371 |
5.352 |
8.3600 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 09:10:00 |
91 |
57919.0 |
5.328 |
5.303 |
5.371 |
5.343 |
5.256 |
5.237 |
8.3700 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 09:05:00 |
91 |
57919.0 |
5.249 |
5.222 |
5.276 |
5.237 |
5.217 |
5.178 |
8.3600 |
8.8500 |
9.0400 |
RS04_91 |
2023-09-28 09:00:00 |
91 |
57919.0 |
5.145 |
5.118 |
5.207 |
5.178 |
5.112 |
5.093 |
8.3700 |
8.8600 |
9.0500 |
RS04_91 |
2023-09-28 08:55:00 |
91 |
57919.0 |
5.117 |
5.095 |
5.132 |
5.112 |
5.083 |
5.073 |
8.3600 |
8.8500 |
9.0300 |
RS04_91 |
2023-09-28 08:50:00 |
91 |
57919.0 |
5.053 |
5.038 |
5.083 |
5.073 |
5.015 |
5.006 |
8.3700 |
8.8700 |
9.0400 |
RS04_91 |
2023-09-28 08:45:00 |
91 |
57919.0 |
5.043 |
5.033 |
5.064 |
5.045 |
5.015 |
5.006 |
8.3700 |
8.8700 |
9.0400 |
RS04_91 |
2023-09-28 08:40:00 |
91 |
57919.0 |
5.030 |
5.016 |
5.064 |
5.044 |
5.016 |
5.006 |
8.3600 |
8.8500 |
9.0400 |
RS04_91 |
2023-09-28 08:35:00 |
91 |
57919.0 |
5.010 |
4.998 |
5.025 |
5.007 |
4.996 |
4.986 |
8.3700 |
8.8700 |
9.0400 |
RS04_91 |
2023-09-28 08:30:00 |
91 |
57919.0 |
4.986 |
4.975 |
4.996 |
4.986 |
4.977 |
4.967 |
8.3700 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 08:25:00 |
91 |
57919.0 |
4.963 |
4.951 |
4.996 |
4.976 |
4.939 |
4.929 |
8.3600 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 08:20:00 |
91 |
57919.0 |
4.940 |
4.934 |
4.958 |
4.949 |
4.919 |
4.910 |
8.3700 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 08:15:00 |
91 |
57919.0 |
4.927 |
4.913 |
4.957 |
4.929 |
4.919 |
4.900 |
8.3800 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 08:10:00 |
91 |
57919.0 |
4.956 |
4.936 |
4.967 |
4.948 |
4.948 |
4.928 |
8.3800 |
8.8700 |
9.0400 |
RS04_91 |
2023-09-28 08:05:00 |
91 |
57919.0 |
4.940 |
4.925 |
4.948 |
4.929 |
4.928 |
4.918 |
8.3800 |
8.8600 |
9.0500 |
RS04_91 |
2023-09-28 08:00:00 |
91 |
57919.0 |
4.964 |
4.951 |
4.986 |
4.967 |
4.938 |
4.928 |
8.3800 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 07:55:00 |
91 |
57919.0 |
4.936 |
4.921 |
4.949 |
4.938 |
4.919 |
4.909 |
8.3700 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 07:50:00 |
91 |
57919.0 |
4.936 |
4.921 |
4.957 |
4.928 |
4.919 |
4.909 |
8.3800 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 07:45:00 |
91 |
57919.0 |
4.927 |
4.910 |
4.929 |
4.918 |
4.919 |
4.900 |
8.3900 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 07:40:00 |
91 |
57919.0 |
4.921 |
4.902 |
4.928 |
4.910 |
4.909 |
4.890 |
8.3800 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 07:35:00 |
91 |
57919.0 |
4.946 |
4.930 |
4.976 |
4.957 |
4.910 |
4.890 |
8.3800 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 07:30:00 |
91 |
57919.0 |
4.966 |
4.947 |
4.977 |
4.949 |
4.958 |
4.938 |
8.3900 |
8.8800 |
9.0500 |
RS04_91 |
2023-09-28 07:25:00 |
91 |
57919.0 |
4.974 |
4.947 |
4.977 |
4.958 |
4.967 |
4.929 |
8.3800 |
8.8600 |
9.0400 |
RS04_91 |
2023-09-28 07:20:00 |
91 |
57919.0 |
4.933 |
4.911 |
4.968 |
4.929 |
4.920 |
4.900 |
8.3800 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 07:15:00 |
91 |
57919.0 |
4.909 |
4.883 |
4.930 |
4.901 |
4.881 |
4.852 |
8.3900 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 07:10:00 |
91 |
57919.0 |
4.892 |
4.871 |
4.910 |
4.891 |
4.881 |
4.852 |
8.3900 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 07:05:00 |
91 |
57919.0 |
4.913 |
4.890 |
4.920 |
4.891 |
4.900 |
4.881 |
8.4000 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 07:00:00 |
91 |
57919.0 |
4.912 |
4.895 |
4.949 |
4.920 |
4.890 |
4.881 |
8.3900 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:55:00 |
91 |
57919.0 |
4.930 |
4.899 |
4.958 |
4.929 |
4.881 |
4.852 |
8.3900 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 06:50:00 |
91 |
57919.0 |
4.863 |
4.839 |
4.881 |
4.852 |
4.852 |
4.833 |
8.4000 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:45:00 |
91 |
57919.0 |
4.861 |
4.842 |
4.881 |
4.852 |
4.852 |
4.833 |
8.3900 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 06:40:00 |
91 |
57919.0 |
4.883 |
4.854 |
4.891 |
4.862 |
4.870 |
4.851 |
8.3900 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 06:35:00 |
91 |
57919.0 |
4.882 |
4.858 |
4.889 |
4.870 |
4.870 |
4.851 |
8.3900 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:30:00 |
91 |
57919.0 |
4.852 |
4.828 |
4.880 |
4.851 |
4.832 |
4.813 |
8.4000 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:25:00 |
91 |
57919.0 |
4.843 |
4.815 |
4.852 |
4.823 |
4.832 |
4.812 |
8.4000 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:20:00 |
91 |
57919.0 |
4.837 |
4.811 |
4.843 |
4.814 |
4.822 |
4.803 |
8.3900 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 06:15:00 |
91 |
57919.0 |
4.827 |
4.796 |
4.842 |
4.813 |
4.803 |
4.774 |
8.3900 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 06:10:00 |
91 |
57919.0 |
4.799 |
4.774 |
4.812 |
4.775 |
4.793 |
4.774 |
8.4000 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 06:05:00 |
91 |
57919.0 |
4.825 |
4.797 |
4.842 |
4.813 |
4.812 |
4.774 |
8.4000 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 06:00:00 |
91 |
57919.0 |
4.859 |
4.833 |
4.872 |
4.851 |
4.842 |
4.813 |
8.4000 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 05:55:00 |
91 |
57919.0 |
4.859 |
4.839 |
4.871 |
4.851 |
4.852 |
4.832 |
8.4100 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 05:50:00 |
91 |
57919.0 |
4.865 |
4.840 |
4.872 |
4.843 |
4.852 |
4.833 |
8.3900 |
8.8800 |
9.0600 |
RS04_91 |
2023-09-28 05:45:00 |
91 |
57919.0 |
4.862 |
4.835 |
4.871 |
4.843 |
4.852 |
4.824 |
8.3900 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 05:40:00 |
91 |
57919.0 |
4.848 |
4.815 |
4.853 |
4.824 |
4.843 |
4.814 |
8.3900 |
8.8700 |
9.0500 |
RS04_91 |
2023-09-28 05:35:00 |
91 |
57919.0 |
4.846 |
4.815 |
4.853 |
4.824 |
4.843 |
4.814 |
8.4000 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 05:30:00 |
91 |
57919.0 |
4.847 |
4.817 |
4.853 |
4.825 |
4.843 |
4.815 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 05:25:00 |
91 |
57919.0 |
4.835 |
4.804 |
4.853 |
4.824 |
4.805 |
4.776 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 05:20:00 |
91 |
57919.0 |
4.784 |
4.760 |
4.805 |
4.776 |
4.775 |
4.746 |
8.4000 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 05:15:00 |
91 |
57919.0 |
4.748 |
4.717 |
4.775 |
4.746 |
4.719 |
4.690 |
8.4000 |
8.8700 |
9.0600 |
RS04_91 |
2023-09-28 05:10:00 |
91 |
57919.0 |
4.696 |
4.666 |
4.719 |
4.690 |
4.669 |
4.640 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 05:05:00 |
91 |
57919.0 |
4.660 |
4.624 |
4.669 |
4.640 |
4.650 |
4.621 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 05:00:00 |
91 |
57919.0 |
4.650 |
4.618 |
4.660 |
4.622 |
4.630 |
4.602 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 04:55:00 |
91 |
57919.0 |
4.618 |
4.588 |
4.631 |
4.602 |
4.612 |
4.573 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:50:00 |
91 |
57919.0 |
4.618 |
4.585 |
4.630 |
4.592 |
4.611 |
4.572 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:45:00 |
91 |
57919.0 |
4.596 |
4.564 |
4.611 |
4.573 |
4.592 |
4.563 |
8.4100 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 04:40:00 |
91 |
57919.0 |
4.582 |
4.549 |
4.592 |
4.564 |
4.572 |
4.534 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:35:00 |
91 |
57919.0 |
4.553 |
4.522 |
4.573 |
4.534 |
4.535 |
4.506 |
8.4200 |
8.9000 |
9.0800 |
RS04_91 |
2023-09-28 04:30:00 |
91 |
57919.0 |
4.531 |
4.501 |
4.535 |
4.506 |
4.515 |
4.487 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 04:25:00 |
91 |
57919.0 |
4.481 |
4.457 |
4.515 |
4.487 |
4.458 |
4.429 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:20:00 |
91 |
57919.0 |
4.418 |
4.399 |
4.458 |
4.429 |
4.390 |
4.371 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 04:15:00 |
91 |
57919.0 |
4.367 |
4.347 |
4.390 |
4.371 |
4.342 |
4.323 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:10:00 |
91 |
57919.0 |
4.326 |
4.307 |
4.342 |
4.323 |
4.313 |
4.294 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 04:05:00 |
91 |
57919.0 |
4.295 |
4.280 |
4.314 |
4.294 |
4.265 |
4.256 |
8.4100 |
8.8800 |
9.0700 |
RS04_91 |
2023-09-28 04:00:00 |
91 |
57919.0 |
4.214 |
4.205 |
4.265 |
4.256 |
4.168 |
4.149 |
8.4200 |
8.9000 |
9.0800 |
RS04_91 |
2023-09-28 03:55:00 |
91 |
57919.0 |
4.155 |
4.128 |
4.168 |
4.149 |
4.149 |
4.120 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:50:00 |
91 |
57919.0 |
4.153 |
4.120 |
4.178 |
4.140 |
4.140 |
4.111 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:45:00 |
91 |
57919.0 |
4.199 |
4.163 |
4.217 |
4.178 |
4.178 |
4.150 |
8.4100 |
8.8900 |
9.0700 |
RS04_91 |
2023-09-28 03:40:00 |
91 |
57919.0 |
4.248 |
4.198 |
4.265 |
4.217 |
4.226 |
4.178 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:35:00 |
91 |
57919.0 |
4.279 |
4.232 |
4.294 |
4.246 |
4.255 |
4.217 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:30:00 |
91 |
57919.0 |
4.313 |
4.274 |
4.351 |
4.313 |
4.294 |
4.246 |
8.4200 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 03:25:00 |
91 |
57919.0 |
4.414 |
4.377 |
4.467 |
4.429 |
4.361 |
4.323 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:20:00 |
91 |
57919.0 |
4.535 |
4.487 |
4.563 |
4.505 |
4.477 |
4.429 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:15:00 |
91 |
57919.0 |
4.567 |
4.519 |
4.582 |
4.544 |
4.554 |
4.505 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:10:00 |
91 |
57919.0 |
4.610 |
4.562 |
4.630 |
4.582 |
4.592 |
4.544 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:05:00 |
91 |
57919.0 |
4.638 |
4.596 |
4.650 |
4.602 |
4.621 |
4.582 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 03:00:00 |
91 |
57919.0 |
4.658 |
4.609 |
4.669 |
4.621 |
4.650 |
4.602 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:55:00 |
91 |
57919.0 |
4.680 |
4.638 |
4.687 |
4.640 |
4.668 |
4.630 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:50:00 |
91 |
57919.0 |
4.681 |
4.632 |
4.688 |
4.640 |
4.668 |
4.620 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:45:00 |
91 |
57919.0 |
4.687 |
4.647 |
4.688 |
4.658 |
4.677 |
4.639 |
8.4200 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 02:40:00 |
91 |
57919.0 |
4.702 |
4.664 |
4.716 |
4.678 |
4.687 |
4.648 |
8.4200 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:35:00 |
91 |
57919.0 |
4.713 |
4.678 |
4.716 |
4.686 |
4.706 |
4.667 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:30:00 |
91 |
57919.0 |
4.710 |
4.682 |
4.727 |
4.688 |
4.697 |
4.668 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 02:25:00 |
91 |
57919.0 |
4.689 |
4.666 |
4.717 |
4.688 |
4.658 |
4.639 |
8.4100 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 02:20:00 |
91 |
57919.0 |
4.626 |
4.596 |
4.648 |
4.619 |
4.619 |
4.581 |
8.4200 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 02:15:00 |
91 |
57919.0 |
4.633 |
4.592 |
4.649 |
4.620 |
4.620 |
4.581 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 02:10:00 |
91 |
57919.0 |
4.659 |
4.622 |
4.668 |
4.640 |
4.658 |
4.620 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 02:05:00 |
91 |
57919.0 |
4.645 |
4.601 |
4.658 |
4.620 |
4.629 |
4.581 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 02:00:00 |
91 |
57919.0 |
4.662 |
4.613 |
4.677 |
4.620 |
4.639 |
4.591 |
8.4100 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 01:55:00 |
91 |
57919.0 |
4.704 |
4.632 |
4.743 |
4.666 |
4.677 |
4.618 |
8.4200 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 01:50:00 |
91 |
57919.0 |
4.782 |
4.710 |
4.830 |
4.753 |
4.743 |
4.676 |
8.4100 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 01:45:00 |
91 |
57919.0 |
4.890 |
4.829 |
4.945 |
4.888 |
4.839 |
4.762 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 01:40:00 |
91 |
57919.0 |
5.027 |
4.964 |
5.081 |
5.013 |
4.955 |
4.888 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 01:35:00 |
91 |
57919.0 |
5.158 |
5.114 |
5.196 |
5.158 |
5.081 |
5.013 |
8.4100 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 01:30:00 |
91 |
57919.0 |
5.199 |
5.164 |
5.206 |
5.177 |
5.187 |
5.157 |
8.4100 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 01:25:00 |
91 |
57919.0 |
5.198 |
5.160 |
5.207 |
5.168 |
5.187 |
5.157 |
8.4200 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 01:20:00 |
91 |
57919.0 |
5.199 |
5.162 |
5.207 |
5.178 |
5.197 |
5.158 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 01:15:00 |
91 |
57919.0 |
5.172 |
5.135 |
5.187 |
5.158 |
5.149 |
5.110 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 01:10:00 |
91 |
57919.0 |
5.169 |
5.133 |
5.179 |
5.140 |
5.149 |
5.120 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 01:05:00 |
91 |
57919.0 |
5.186 |
5.148 |
5.207 |
5.159 |
5.178 |
5.139 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 01:00:00 |
91 |
57919.0 |
5.215 |
5.175 |
5.225 |
5.187 |
5.205 |
5.159 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 00:55:00 |
91 |
57919.0 |
5.227 |
5.179 |
5.272 |
5.224 |
5.205 |
5.157 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 00:50:00 |
91 |
57919.0 |
5.342 |
5.307 |
5.378 |
5.349 |
5.282 |
5.234 |
8.4100 |
8.9000 |
9.0900 |
RS04_91 |
2023-09-28 00:45:00 |
91 |
57919.0 |
5.327 |
5.296 |
5.368 |
5.339 |
5.301 |
5.272 |
8.4000 |
8.8900 |
9.0800 |
RS04_91 |
2023-09-28 00:40:00 |
91 |
57919.0 |
5.298 |
5.258 |
5.301 |
5.272 |
5.291 |
5.252 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 00:35:00 |
91 |
57919.0 |
5.304 |
5.272 |
5.310 |
5.281 |
5.291 |
5.262 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 00:30:00 |
91 |
57919.0 |
5.263 |
5.225 |
5.302 |
5.263 |
5.253 |
5.195 |
8.4100 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-28 00:25:00 |
91 |
57919.0 |
5.285 |
5.246 |
5.341 |
5.312 |
5.253 |
5.205 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 00:20:00 |
91 |
57919.0 |
5.359 |
5.330 |
5.369 |
5.331 |
5.350 |
5.312 |
8.4200 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-28 00:15:00 |
91 |
57919.0 |
5.395 |
5.372 |
5.437 |
5.428 |
5.359 |
5.330 |
8.4100 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-28 00:10:00 |
91 |
57919.0 |
5.469 |
5.442 |
5.485 |
5.446 |
5.447 |
5.428 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 00:05:00 |
91 |
57919.0 |
5.520 |
5.488 |
5.543 |
5.524 |
5.485 |
5.456 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-28 00:00:00 |
91 |
57919.0 |
5.538 |
5.508 |
5.543 |
5.524 |
5.524 |
5.495 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:55:00 |
91 |
57919.0 |
5.569 |
5.535 |
5.612 |
5.583 |
5.533 |
5.495 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:50:00 |
91 |
57919.0 |
5.657 |
5.624 |
5.698 |
5.659 |
5.612 |
5.582 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:45:00 |
91 |
57919.0 |
5.706 |
5.681 |
5.717 |
5.698 |
5.697 |
5.669 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:40:00 |
91 |
57919.0 |
5.676 |
5.647 |
5.698 |
5.669 |
5.639 |
5.620 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:35:00 |
91 |
57919.0 |
5.661 |
5.640 |
5.679 |
5.660 |
5.639 |
5.620 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:30:00 |
91 |
57919.0 |
5.707 |
5.688 |
5.727 |
5.698 |
5.679 |
5.659 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:25:00 |
91 |
57919.0 |
5.767 |
5.740 |
5.794 |
5.774 |
5.727 |
5.717 |
8.4000 |
8.8900 |
9.1000 |
RS04_91 |
2023-09-27 23:20:00 |
91 |
57919.0 |
5.780 |
5.751 |
5.794 |
5.774 |
5.774 |
5.736 |
8.4000 |
8.8900 |
9.0900 |
RS04_91 |
2023-09-27 23:15:00 |
91 |
57919.0 |
5.748 |
5.722 |
5.765 |
5.736 |
5.735 |
5.706 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 23:10:00 |
91 |
57919.0 |
5.745 |
5.716 |
5.755 |
5.726 |
5.735 |
5.696 |
8.4100 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 23:05:00 |
91 |
57919.0 |
5.740 |
5.710 |
5.746 |
5.717 |
5.726 |
5.697 |
8.4100 |
8.9000 |
9.1100 |
RS04_91 |
2023-09-27 23:00:00 |
91 |
57919.0 |
5.706 |
5.679 |
5.726 |
5.697 |
5.678 |
5.659 |
8.4100 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 22:55:00 |
91 |
57919.0 |
5.676 |
5.655 |
5.688 |
5.659 |
5.668 |
5.649 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 22:50:00 |
91 |
57919.0 |
5.686 |
5.661 |
5.698 |
5.669 |
5.678 |
5.659 |
8.4000 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 22:45:00 |
91 |
57919.0 |
5.690 |
5.661 |
5.698 |
5.679 |
5.678 |
5.649 |
8.4100 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 22:40:00 |
91 |
57919.0 |
5.671 |
5.641 |
5.679 |
5.650 |
5.649 |
5.620 |
8.4100 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 22:35:00 |
91 |
57919.0 |
5.639 |
5.617 |
5.649 |
5.621 |
5.629 |
5.610 |
8.4100 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 22:30:00 |
91 |
57919.0 |
5.605 |
5.581 |
5.639 |
5.620 |
5.562 |
5.542 |
8.4000 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 22:25:00 |
91 |
57919.0 |
5.586 |
5.561 |
5.619 |
5.590 |
5.562 |
5.542 |
8.4000 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 22:20:00 |
91 |
57919.0 |
5.634 |
5.603 |
5.648 |
5.619 |
5.619 |
5.590 |
8.4000 |
8.9000 |
9.1100 |
RS04_91 |
2023-09-27 22:15:00 |
91 |
57919.0 |
5.667 |
5.637 |
5.678 |
5.649 |
5.648 |
5.619 |
8.3900 |
8.9000 |
9.1100 |
RS04_91 |
2023-09-27 22:10:00 |
91 |
57919.0 |
5.663 |
5.628 |
5.677 |
5.639 |
5.648 |
5.619 |
8.3900 |
8.9000 |
9.1000 |
RS04_91 |
2023-09-27 22:05:00 |
91 |
57919.0 |
5.685 |
5.656 |
5.687 |
5.658 |
5.677 |
5.648 |
8.4000 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 22:00:00 |
91 |
57919.0 |
5.694 |
5.663 |
5.707 |
5.678 |
5.686 |
5.657 |
8.4000 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:55:00 |
91 |
57919.0 |
5.703 |
5.679 |
5.716 |
5.687 |
5.696 |
5.677 |
8.4000 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:50:00 |
91 |
57919.0 |
5.719 |
5.692 |
5.735 |
5.698 |
5.706 |
5.677 |
8.4000 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:45:00 |
91 |
57919.0 |
5.710 |
5.678 |
5.717 |
5.678 |
5.697 |
5.678 |
8.3900 |
8.9100 |
9.1100 |
RS04_91 |
2023-09-27 21:40:00 |
91 |
57919.0 |
5.758 |
5.724 |
5.805 |
5.776 |
5.717 |
5.678 |
8.4000 |
8.9200 |
9.1200 |
RS04_91 |
2023-09-27 21:35:00 |
91 |
57919.0 |
5.813 |
5.781 |
5.815 |
5.795 |
5.804 |
5.775 |
8.4000 |
8.9200 |
9.1200 |
RS04_91 |
2023-09-27 21:30:00 |
91 |
57919.0 |
5.795 |
5.769 |
5.805 |
5.776 |
5.776 |
5.756 |
8.4000 |
8.9200 |
9.1200 |
RS04_91 |
2023-09-27 21:25:00 |
91 |
57919.0 |
5.770 |
5.742 |
5.776 |
5.756 |
5.765 |
5.736 |
8.3900 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:20:00 |
91 |
57919.0 |
5.772 |
5.745 |
5.785 |
5.756 |
5.746 |
5.717 |
8.3900 |
8.9000 |
9.1100 |
RS04_91 |
2023-09-27 21:15:00 |
91 |
57919.0 |
5.754 |
5.729 |
5.765 |
5.737 |
5.746 |
5.717 |
8.4000 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:10:00 |
91 |
57919.0 |
5.751 |
5.719 |
5.756 |
5.727 |
5.736 |
5.698 |
8.3900 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 21:05:00 |
91 |
57919.0 |
5.717 |
5.689 |
5.736 |
5.707 |
5.697 |
5.678 |
8.3900 |
8.9000 |
9.1200 |
RS04_91 |
2023-09-27 21:00:00 |
91 |
57919.0 |
5.693 |
5.661 |
5.707 |
5.678 |
5.688 |
5.659 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 20:55:00 |
91 |
57919.0 |
5.696 |
5.671 |
5.698 |
5.679 |
5.688 |
5.659 |
8.3900 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 20:50:00 |
91 |
57919.0 |
5.688 |
5.659 |
5.699 |
5.670 |
5.679 |
5.650 |
8.3800 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 20:45:00 |
91 |
57919.0 |
5.690 |
5.662 |
5.708 |
5.679 |
5.679 |
5.650 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 20:40:00 |
91 |
57919.0 |
5.680 |
5.653 |
5.689 |
5.660 |
5.669 |
5.650 |
8.3800 |
8.9200 |
9.1200 |
RS04_91 |
2023-09-27 20:35:00 |
91 |
57919.0 |
5.687 |
5.659 |
5.698 |
5.679 |
5.669 |
5.640 |
8.4000 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 20:30:00 |
91 |
57919.0 |
5.714 |
5.688 |
5.756 |
5.717 |
5.698 |
5.669 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 20:25:00 |
91 |
57919.0 |
5.722 |
5.696 |
5.756 |
5.718 |
5.698 |
5.679 |
8.3800 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 20:20:00 |
91 |
57919.0 |
5.704 |
5.682 |
5.717 |
5.698 |
5.698 |
5.679 |
8.3800 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 20:15:00 |
91 |
57919.0 |
5.728 |
5.698 |
5.737 |
5.699 |
5.718 |
5.698 |
8.3900 |
8.9100 |
9.1300 |
RS04_91 |
2023-09-27 20:10:00 |
91 |
57919.0 |
5.720 |
5.698 |
5.728 |
5.699 |
5.717 |
5.688 |
8.3800 |
8.9100 |
9.1300 |
RS04_91 |
2023-09-27 20:05:00 |
91 |
57919.0 |
5.733 |
5.706 |
5.737 |
5.717 |
5.718 |
5.698 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 20:00:00 |
91 |
57919.0 |
5.746 |
5.719 |
5.757 |
5.737 |
5.737 |
5.717 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 19:55:00 |
91 |
57919.0 |
5.760 |
5.737 |
5.766 |
5.737 |
5.756 |
5.736 |
8.3700 |
8.9100 |
9.1300 |
RS04_91 |
2023-09-27 19:50:00 |
91 |
57919.0 |
5.763 |
5.739 |
5.775 |
5.756 |
5.756 |
5.736 |
8.3900 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 19:45:00 |
91 |
57919.0 |
5.776 |
5.751 |
5.784 |
5.756 |
5.765 |
5.736 |
8.3800 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 19:40:00 |
91 |
57919.0 |
5.766 |
5.737 |
5.775 |
5.746 |
5.765 |
5.736 |
8.3800 |
8.9100 |
9.1300 |
RS04_91 |
2023-09-27 19:35:00 |
91 |
57919.0 |
5.790 |
5.766 |
5.805 |
5.776 |
5.775 |
5.746 |
8.3900 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 19:30:00 |
91 |
57919.0 |
5.805 |
5.775 |
5.813 |
5.776 |
5.794 |
5.774 |
8.3800 |
8.9100 |
9.1300 |
RS04_91 |
2023-09-27 19:25:00 |
91 |
57919.0 |
5.803 |
5.774 |
5.814 |
5.775 |
5.794 |
5.765 |
8.3700 |
8.9100 |
9.1200 |
RS04_91 |
2023-09-27 19:20:00 |
91 |
57919.0 |
5.803 |
5.774 |
5.814 |
5.775 |
5.794 |
5.765 |
8.3800 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 19:15:00 |
91 |
57919.0 |
5.810 |
5.778 |
5.814 |
5.785 |
5.804 |
5.775 |
8.3700 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 19:10:00 |
91 |
57919.0 |
5.791 |
5.770 |
5.804 |
5.776 |
5.785 |
5.756 |
8.3700 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 19:05:00 |
91 |
57919.0 |
5.792 |
5.763 |
5.804 |
5.776 |
5.786 |
5.757 |
8.3700 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 19:00:00 |
91 |
57919.0 |
5.803 |
5.769 |
5.815 |
5.776 |
5.786 |
5.757 |
8.3600 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 18:55:00 |
91 |
57919.0 |
5.803 |
5.772 |
5.815 |
5.776 |
5.795 |
5.756 |
8.3700 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 18:50:00 |
91 |
57919.0 |
5.814 |
5.775 |
5.814 |
5.775 |
5.814 |
5.775 |
8.3700 |
8.9200 |
9.1300 |
RS04_91 |
2023-09-27 18:45:00 |
91 |
57919.0 |
5.809 |
5.778 |
5.814 |
5.795 |
5.804 |
5.775 |
8.3700 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 18:40:00 |
91 |
57919.0 |
5.825 |
5.794 |
5.833 |
5.794 |
5.813 |
5.794 |
8.3600 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 18:35:00 |
91 |
57919.0 |
5.816 |
5.792 |
5.823 |
5.795 |
5.813 |
5.784 |
8.3600 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 18:30:00 |
91 |
57919.0 |
5.817 |
5.794 |
5.823 |
5.794 |
5.813 |
5.784 |
8.3700 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 18:25:00 |
91 |
57919.0 |
5.827 |
5.796 |
5.843 |
5.804 |
5.813 |
5.775 |
8.3600 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 18:20:00 |
91 |
57919.0 |
5.847 |
5.815 |
5.872 |
5.843 |
5.832 |
5.794 |
8.3700 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 18:15:00 |
91 |
57919.0 |
5.855 |
5.826 |
5.871 |
5.852 |
5.843 |
5.814 |
8.3500 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 18:10:00 |
91 |
57919.0 |
5.850 |
5.823 |
5.872 |
5.853 |
5.833 |
5.814 |
8.3600 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 18:05:00 |
91 |
57919.0 |
5.882 |
5.853 |
5.891 |
5.862 |
5.872 |
5.852 |
8.3600 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 18:00:00 |
91 |
57919.0 |
5.861 |
5.837 |
5.891 |
5.852 |
5.843 |
5.823 |
8.3700 |
8.9400 |
9.1600 |
RS04_91 |
2023-09-27 17:55:00 |
91 |
57919.0 |
5.838 |
5.812 |
5.853 |
5.824 |
5.824 |
5.795 |
8.3600 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 17:50:00 |
91 |
57919.0 |
5.855 |
5.832 |
5.872 |
5.853 |
5.824 |
5.804 |
8.3500 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 17:45:00 |
91 |
57919.0 |
5.878 |
5.852 |
5.892 |
5.854 |
5.863 |
5.843 |
8.3500 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 17:40:00 |
91 |
57919.0 |
5.882 |
5.850 |
5.891 |
5.852 |
5.871 |
5.842 |
8.3500 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 17:35:00 |
91 |
57919.0 |
5.908 |
5.874 |
5.920 |
5.891 |
5.871 |
5.852 |
8.3500 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 17:30:00 |
91 |
57919.0 |
5.905 |
5.872 |
5.920 |
5.891 |
5.891 |
5.852 |
8.3400 |
8.9200 |
9.1400 |
RS04_91 |
2023-09-27 17:25:00 |
91 |
57919.0 |
5.881 |
5.846 |
5.891 |
5.853 |
5.862 |
5.832 |
8.3600 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 17:20:00 |
91 |
57919.0 |
5.892 |
5.858 |
5.920 |
5.891 |
5.862 |
5.833 |
8.3500 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 17:15:00 |
91 |
57919.0 |
5.883 |
5.853 |
5.911 |
5.882 |
5.862 |
5.833 |
8.3500 |
8.9400 |
9.1600 |
RS04_91 |
2023-09-27 17:10:00 |
91 |
57919.0 |
5.886 |
5.849 |
5.900 |
5.871 |
5.862 |
5.833 |
8.3500 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 17:05:00 |
91 |
57919.0 |
5.893 |
5.851 |
5.919 |
5.871 |
5.872 |
5.833 |
8.3400 |
8.9300 |
9.1400 |
RS04_91 |
2023-09-27 17:00:00 |
91 |
57919.0 |
5.952 |
5.913 |
5.978 |
5.949 |
5.919 |
5.871 |
8.3400 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 16:55:00 |
91 |
57919.0 |
5.975 |
5.940 |
5.978 |
5.949 |
5.967 |
5.928 |
8.3400 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 16:50:00 |
91 |
57919.0 |
5.998 |
5.963 |
6.006 |
5.977 |
5.987 |
5.948 |
8.3400 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 16:45:00 |
91 |
57919.0 |
6.003 |
5.974 |
6.015 |
5.987 |
5.996 |
5.957 |
8.3500 |
8.9500 |
9.1600 |
RS04_91 |
2023-09-27 16:40:00 |
91 |
57919.0 |
6.022 |
5.994 |
6.026 |
6.006 |
6.007 |
5.978 |
8.3400 |
8.9400 |
9.1600 |
RS04_91 |
2023-09-27 16:35:00 |
91 |
57919.0 |
6.017 |
5.980 |
6.045 |
6.006 |
5.997 |
5.958 |
8.3300 |
8.9300 |
9.1500 |
RS04_91 |
2023-09-27 16:30:00 |
91 |
57919.0 |
6.053 |
6.021 |
6.064 |
6.027 |
6.045 |
6.006 |
8.3300 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 16:25:00 |
91 |
57919.0 |
6.058 |
6.026 |
6.065 |
6.026 |
6.055 |
6.016 |
8.3300 |
8.9400 |
9.1600 |
RS04_91 |
2023-09-27 16:20:00 |
91 |
57919.0 |
6.046 |
6.010 |
6.055 |
6.026 |
6.036 |
6.006 |
8.3300 |
8.9400 |
9.1500 |
RS04_91 |
2023-09-27 16:15:00 |
91 |
57919.0 |
6.028 |
5.997 |
6.045 |
6.006 |
6.025 |
5.987 |
8.3400 |
8.9500 |
9.1700 |
RS04_91 |
2023-09-27 16:10:00 |
91 |
57919.0 |
6.045 |
6.009 |
6.074 |
6.045 |
6.026 |
5.987 |
8.3300 |
8.9400 |
9.1600 |
RS04_91 |
2023-09-27 16:05:00 |
91 |
57919.0 |
6.067 |
6.033 |
6.074 |
6.045 |
6.055 |
6.026 |
8.3200 |
8.9300 |
9.1500 |