Site	Date	LOGGERID	PROGID	AIRTEMP_MEAN_225_0_02	AIRTEMP_MEAN_225_0_03	AIRTEMP_MAX_225_0_02	AIRTEMP_MAX_225_0_03	AIRTEMP_MIN_225_0_02	AIRTEMP_MIN_225_0_03	SOILTEMP_MEAN_0_10_01	SOILTEMP_MEAN_0_20_02	SOILTEMP_MEAN_0_30_03
RS04_91	2022-10-01 00:00:00	91	57919.0	10.240	10.230	10.350	10.360	10.190	10.150	10.3600	10.3000	10.2500
RS04_91	2022-09-30 23:55:00	91	57919.0	10.310	10.300	10.350	10.390	10.240	10.230	10.3700	10.3000	10.2500
RS04_91	2022-09-30 23:50:00	91	57919.0	10.530	10.510	10.710	10.740	10.370	10.330	10.3600	10.3000	10.2600
RS04_91	2022-09-30 23:45:00	91	57919.0	10.750	10.750	10.840	10.870	10.710	10.690	10.3600	10.3000	10.2500
RS04_91	2022-09-30 23:40:00	91	57919.0	10.830	10.880	10.870	10.960	10.670	10.720	10.3600	10.3000	10.2500
RS04_91	2022-09-30 23:35:00	91	57919.0	10.430	10.510	10.650	10.710	10.030	10.110	10.3600	10.3000	10.2600
RS04_91	2022-09-30 23:30:00	91	57919.0	9.650	9.650	9.990	10.090	9.490	9.430	10.3500	10.3000	10.2500
RS04_91	2022-09-30 23:25:00	91	57919.0	9.890	9.850	10.210	10.210	9.650	9.590	10.3600	10.3100	10.2600
RS04_91	2022-09-30 23:20:00	91	57919.0	10.170	10.190	10.250	10.270	10.120	10.150	10.3600	10.3000	10.2600
RS04_91	2022-09-30 23:15:00	91	57919.0	10.080	10.070	10.170	10.150	10.050	10.030	10.3600	10.3000	10.2500
RS04_91	2022-09-30 23:10:00	91	57919.0	10.400	10.350	10.550	10.490	10.190	10.150	10.3500	10.3000	10.2500
RS04_91	2022-09-30 23:05:00	91	57919.0	10.690	10.650	10.820	10.790	10.550	10.510	10.3500	10.3000	10.2500
RS04_91	2022-09-30 23:00:00	91	57919.0	10.990	10.970	11.150	11.170	10.830	10.800	10.3600	10.3000	10.2600
RS04_91	2022-09-30 22:55:00	91	57919.0	11.180	11.210	11.200	11.230	11.130	11.150	10.3600	10.3000	10.2500
RS04_91	2022-09-30 22:50:00	91	57919.0	11.140	11.210	11.320	11.400	10.850	10.910	10.3600	10.3000	10.2600
RS04_91	2022-09-30 22:45:00	91	57919.0	10.550	10.560	10.830	10.880	10.470	10.470	10.3500	10.3000	10.2500
RS04_91	2022-09-30 22:40:00	91	57919.0	10.680	10.670	10.770	10.780	10.530	10.520	10.3500	10.3000	10.2500
RS04_91	2022-09-30 22:35:00	91	57919.0	10.900	10.920	10.980	11.030	10.770	10.780	10.3500	10.3000	10.2600
RS04_91	2022-09-30 22:30:00	91	57919.0	10.650	10.720	10.950	11.030	10.370	10.420	10.3500	10.3000	10.2500
RS04_91	2022-09-30 22:25:00	91	57919.0	10.380	10.430	10.410	10.480	10.310	10.340	10.3500	10.3100	10.2600
RS04_91	2022-09-30 22:20:00	91	57919.0	10.290	10.300	10.390	10.410	10.250	10.260	10.3400	10.3000	10.2600
RS04_91	2022-09-30 22:15:00	91	57919.0	10.390	10.410	10.430	10.460	10.350	10.370	10.3400	10.2900	10.2500
RS04_91	2022-09-30 22:10:00	91	57919.0	10.440	10.460	10.490	10.530	10.320	10.310	10.3400	10.3000	10.2600
RS04_91	2022-09-30 22:05:00	91	57919.0	10.390	10.410	10.410	10.430	10.350	10.350	10.3400	10.3000	10.2500
RS04_91	2022-09-30 22:00:00	91	57919.0	10.350	10.350	10.430	10.450	10.290	10.270	10.3500	10.3000	10.2600
RS04_91	2022-09-30 21:55:00	91	57919.0	10.420	10.430	10.450	10.490	10.370	10.370	10.3300	10.3000	10.2500
RS04_91	2022-09-30 21:50:00	91	57919.0	10.490	10.500	10.550	10.550	10.430	10.450	10.3400	10.3000	10.2600
RS04_91	2022-09-30 21:45:00	91	57919.0	10.610	10.600	10.670	10.650	10.550	10.550	10.3300	10.3000	10.2500
RS04_91	2022-09-30 21:40:00	91	57919.0	10.720	10.700	10.750	10.730	10.670	10.660	10.3400	10.3000	10.2600
RS04_91	2022-09-30 21:35:00	91	57919.0	10.670	10.640	10.750	10.730	10.590	10.570	10.3300	10.3000	10.2500
RS04_91	2022-09-30 21:30:00	91	57919.0	10.800	10.810	10.820	10.850	10.750	10.740	10.3300	10.3000	10.2500
RS04_91	2022-09-30 21:25:00	91	57919.0	10.680	10.690	10.770	10.780	10.640	10.650	10.3400	10.3000	10.2600
RS04_91	2022-09-30 21:20:00	91	57919.0	10.680	10.720	10.710	10.770	10.390	10.400	10.3500	10.3200	10.2800
RS04_91	2022-09-30 21:15:00	91	57919.0	10.380	10.390	10.390	10.400	10.330	10.350	10.3400	10.3100	10.2800
RS04_91	2022-09-30 21:10:00	91	57919.0	10.330	10.360	10.360	10.390	10.310	10.320	10.3500	10.3200	10.2900
RS04_91	2022-09-30 21:05:00	91	57919.0	10.330	10.350	10.350	10.390	10.310	10.310	10.3600	10.3300	10.2900
RS04_91	2022-09-30 21:00:00	91	57919.0	10.340	10.340	10.350	10.350	10.330	10.320	10.3500	10.3200	10.2900
RS04_91	2022-09-30 20:55:00	91	57919.0	10.380	10.380	10.410	10.420	10.350	10.340	10.3500	10.3200	10.2900
RS04_91	2022-09-30 20:50:00	91	57919.0	10.440	10.440	10.450	10.450	10.410	10.420	10.3600	10.3300	10.2900
RS04_91	2022-09-30 20:45:00	91	57919.0	10.470	10.470	10.490	10.490	10.450	10.450	10.3400	10.3200	10.2900
RS04_91	2022-09-30 20:40:00	91	57919.0	10.520	10.520	10.530	10.530	10.490	10.500	10.3400	10.3300	10.2900
RS04_91	2022-09-30 20:35:00	91	57919.0	10.530	10.530	10.550	10.550	10.520	10.520	10.3500	10.3300	10.3000
RS04_91	2022-09-30 20:30:00	91	57919.0	10.560	10.570	10.590	10.600	10.540	10.540	10.3400	10.3200	10.2900
RS04_91	2022-09-30 20:25:00	91	57919.0	10.650	10.660	10.690	10.710	10.590	10.600	10.3300	10.3200	10.2800
RS04_91	2022-09-30 20:20:00	91	57919.0	10.760	10.770	10.810	10.830	10.700	10.710	10.3400	10.3300	10.3000
RS04_91	2022-09-30 20:15:00	91	57919.0	10.890	10.900	10.950	10.960	10.810	10.830	10.3300	10.3300	10.2800
RS04_91	2022-09-30 20:10:00	91	57919.0	10.950	10.970	10.950	10.970	10.950	10.960	10.3300	10.3200	10.2900
RS04_91	2022-09-30 20:05:00	91	57919.0	11.000	11.020	11.040	11.060	10.950	10.970	10.3300	10.3300	10.2900
RS04_91	2022-09-30 20:00:00	91	57919.0	11.060	11.100	11.080	11.120	11.040	11.060	10.3200	10.3200	10.2900
RS04_91	2022-09-30 19:55:00	91	57919.0	11.050	11.080	11.090	11.130	11.030	11.040	10.3200	10.3300	10.2900
RS04_91	2022-09-30 19:50:00	91	57919.0	11.000	11.010	11.020	11.030	10.980	10.990	10.3200	10.3300	10.2900
RS04_91	2022-09-30 19:45:00	91	57919.0	10.980	11.010	11.000	11.040	10.950	10.980	10.3000	10.3100	10.2800
RS04_91	2022-09-30 19:40:00	91	57919.0	10.970	10.980	10.990	11.010	10.960	10.970	10.3000	10.3000	10.2700
RS04_91	2022-09-30 19:35:00	91	57919.0	10.980	11.000	11.020	11.050	10.960	10.970	10.2900	10.3000	10.2700
RS04_91	2022-09-30 19:30:00	91	57919.0	11.030	11.060	11.030	11.090	11.010	11.040	10.2900	10.3000	10.2700
RS04_91	2022-09-30 19:25:00	91	57919.0	10.980	11.000	11.020	11.080	10.960	10.970	10.2900	10.3100	10.2800
RS04_91	2022-09-30 19:20:00	91	57919.0	10.970	10.990	10.970	11.000	10.950	10.950	10.2900	10.3000	10.2700
RS04_91	2022-09-30 19:15:00	91	57919.0	10.950	10.950	10.950	10.950	10.890	10.900	10.2900	10.3100	10.2800
RS04_91	2022-09-30 19:10:00	91	57919.0	10.910	10.910	10.930	10.950	10.880	10.890	10.2800	10.3000	10.2700
RS04_91	2022-09-30 19:05:00	91	57919.0	10.940	10.950	10.950	10.950	10.930	10.930	10.2800	10.3000	10.2700
RS04_91	2022-09-30 19:00:00	91	57919.0	10.930	10.940	10.950	10.950	10.930	10.930	10.2800	10.3000	10.2700
RS04_91	2022-09-30 18:55:00	91	57919.0	10.930	10.940	10.930	10.950	10.920	10.930	10.2700	10.3000	10.2700
RS04_91	2022-09-30 18:50:00	91	57919.0	10.910	10.920	10.930	10.940	10.900	10.910	10.2700	10.3000	10.2700
RS04_91	2022-09-30 18:45:00	91	57919.0	10.920	10.930	10.930	10.950	10.910	10.920	10.2700	10.3000	10.2700
RS04_91	2022-09-30 18:40:00	91	57919.0	10.940	10.960	10.990	10.990	10.910	10.930	10.2600	10.3000	10.2700
RS04_91	2022-09-30 18:35:00	91	57919.0	11.000	11.010	11.030	11.030	10.990	10.990	10.2800	10.3200	10.2900
RS04_91	2022-09-30 18:30:00	91	57919.0	11.050	11.060	11.070	11.080	11.030	11.030	10.2800	10.3200	10.2900
RS04_91	2022-09-30 18:25:00	91	57919.0	11.070	11.080	11.080	11.090	11.060	11.060	10.2800	10.3200	10.3000
RS04_91	2022-09-30 18:20:00	91	57919.0	11.110	11.120	11.150	11.170	11.090	11.100	10.2700	10.3200	10.2900
RS04_91	2022-09-30 18:15:00	91	57919.0	11.240	11.250	11.310	11.320	11.160	11.170	10.2700	10.3200	10.2900
RS04_91	2022-09-30 18:10:00	91	57919.0	11.350	11.360	11.390	11.410	11.310	11.320	10.2600	10.3200	10.2900
RS04_91	2022-09-30 18:05:00	91	57919.0	11.460	11.480	11.530	11.550	11.390	11.410	10.2600	10.3200	10.2900
RS04_91	2022-09-30 18:00:00	91	57919.0	11.610	11.630	11.670	11.690	11.540	11.560	10.2600	10.3200	10.2900
RS04_91	2022-09-30 17:55:00	91	57919.0	11.750	11.770	11.800	11.810	11.670	11.690	10.2600	10.3300	10.2900
RS04_91	2022-09-30 17:50:00	91	57919.0	11.840	11.860	11.900	11.930	11.800	11.810	10.2400	10.3200	10.2900
RS04_91	2022-09-30 17:45:00	91	57919.0	12.000	12.030	12.090	12.120	11.900	11.930	10.2500	10.3200	10.2900
RS04_91	2022-09-30 17:40:00	91	57919.0	12.140	12.170	12.170	12.200	12.090	12.120	10.2400	10.3200	10.2800
RS04_91	2022-09-30 17:35:00	91	57919.0	12.240	12.260	12.290	12.320	12.170	12.200	10.2400	10.3200	10.2900
RS04_91	2022-09-30 17:30:00	91	57919.0	12.340	12.370	12.420	12.450	12.300	12.320	10.2400	10.3200	10.2900
RS04_91	2022-09-30 17:25:00	91	57919.0	12.480	12.510	12.490	12.530	12.420	12.460	10.2300	10.3100	10.2900
RS04_91	2022-09-30 17:20:00	91	57919.0	12.590	12.640	12.690	12.740	12.500	12.540	10.2300	10.3200	10.2900
RS04_91	2022-09-30 17:15:00	91	57919.0	12.750	12.790	12.780	12.820	12.700	12.740	10.2300	10.3200	10.2900
RS04_91	2022-09-30 17:10:00	91	57919.0	12.800	12.850	12.900	12.940	12.740	12.780	10.2300	10.3200	10.2900
RS04_91	2022-09-30 17:05:00	91	57919.0	13.060	13.110	13.250	13.300	12.900	12.950	10.2200	10.3200	10.2900
RS04_91	2022-09-30 17:00:00	91	57919.0	13.330	13.370	13.360	13.400	13.260	13.310	10.2200	10.3200	10.3000
RS04_91	2022-09-30 16:55:00	91	57919.0	13.350	13.390	13.370	13.400	13.340	13.380	10.2100	10.3100	10.2900
RS04_91	2022-09-30 16:50:00	91	57919.0	13.460	13.500	13.550	13.600	13.360	13.390	10.2100	10.3200	10.3000
RS04_91	2022-09-30 16:45:00	91	57919.0	13.610	13.670	13.660	13.710	13.550	13.610	10.2100	10.3300	10.3000
RS04_91	2022-09-30 16:40:00	91	57919.0	13.690	13.750	13.740	13.820	13.630	13.690	10.2000	10.3200	10.2900
RS04_91	2022-09-30 16:35:00	91	57919.0	13.650	13.700	13.700	13.750	13.560	13.600	10.2000	10.3100	10.2900
RS04_91	2022-09-30 16:30:00	91	57919.0	13.540	13.580	13.570	13.610	13.510	13.560	10.2000	10.3300	10.2900
RS04_91	2022-09-30 16:25:00	91	57919.0	13.610	13.670	13.690	13.770	13.560	13.600	10.1900	10.3200	10.2900
RS04_91	2022-09-30 16:20:00	91	57919.0	13.780	13.850	13.890	13.940	13.700	13.780	10.1800	10.3100	10.2900
RS04_91	2022-09-30 16:15:00	91	57919.0	13.890	13.950	13.920	13.970	13.860	13.910	10.1900	10.3200	10.2900
RS04_91	2022-09-30 16:10:00	91	57919.0	13.970	14.030	14.050	14.110	13.880	13.940	10.2000	10.3300	10.3000
RS04_91	2022-09-30 16:05:00	91	57919.0	14.120	14.200	14.200	14.280	14.050	14.120	10.1900	10.3300	10.3000
RS04_91	2022-09-30 16:00:00	91	57919.0	14.250	14.360	14.410	14.550	14.160	14.250	10.1800	10.3200	10.2900
RS04_91	2022-09-30 15:55:00	91	57919.0	14.330	14.410	14.410	14.550	14.300	14.360	10.1700	10.3200	10.2900
RS04_91	2022-09-30 15:50:00	91	57919.0	14.590	14.680	14.680	14.800	14.390	14.480	10.1700	10.3200	10.2900
RS04_91	2022-09-30 15:45:00	91	57919.0	14.510	14.620	14.710	14.810	14.370	14.480	10.1800	10.3200	10.3000
RS04_91	2022-09-30 15:40:00	91	57919.0	14.340	14.440	14.410	14.530	14.250	14.330	10.1700	10.3200	10.3000
RS04_91	2022-09-30 15:35:00	91	57919.0	14.400	14.480	14.470	14.570	14.300	14.380	10.1700	10.3200	10.2900
RS04_91	2022-09-30 15:30:00	91	57919.0	14.440	14.520	14.450	14.550	14.410	14.480	10.1800	10.3300	10.3100
RS04_91	2022-09-30 15:25:00	91	57919.0	14.460	14.570	14.580	14.690	14.390	14.480	10.1700	10.3300	10.3000
RS04_91	2022-09-30 15:20:00	91	57919.0	14.530	14.700	14.600	14.750	14.450	14.620	10.1700	10.3200	10.3000
RS04_91	2022-09-30 15:15:00	91	57919.0	14.370	14.500	14.450	14.580	14.220	14.280	10.1700	10.3300	10.3000
RS04_91	2022-09-30 15:10:00	91	57919.0	14.150	14.210	14.200	14.260	14.110	14.170	10.1600	10.3300	10.3000
RS04_91	2022-09-30 15:05:00	91	57919.0	14.190	14.260	14.330	14.390	14.120	14.170	10.1600	10.3300	10.3000
RS04_91	2022-09-30 15:00:00	91	57919.0	14.310	14.390	14.410	14.460	14.250	14.330	10.1600	10.3300	10.3000
RS04_91	2022-09-30 14:55:00	91	57919.0	14.440	14.520	14.590	14.690	14.300	14.370	10.1500	10.3300	10.3000
RS04_91	2022-09-30 14:50:00	91	57919.0	14.840	14.900	15.150	15.240	14.520	14.580	10.1500	10.3300	10.2900
RS04_91	2022-09-30 14:45:00	91	57919.0	15.170	15.350	15.250	15.450	14.840	15.090	10.1600	10.3300	10.3000
RS04_91	2022-09-30 14:40:00	91	57919.0	14.310	14.430	14.770	15.020	14.090	14.160	10.1600	10.3300	10.3000
RS04_91	2022-09-30 14:35:00	91	57919.0	14.100	14.160	14.120	14.180	14.090	14.140	10.1600	10.3300	10.3000
RS04_91	2022-09-30 14:30:00	91	57919.0	14.110	14.160	14.240	14.280	13.930	14.000	10.1500	10.3400	10.3100
RS04_91	2022-09-30 14:25:00	91	57919.0	13.930	13.990	13.970	14.020	13.910	13.950	10.1500	10.3300	10.3000
RS04_91	2022-09-30 14:20:00	91	57919.0	13.900	13.970	13.930	14.020	13.870	13.940	10.1500	10.3400	10.3100
RS04_91	2022-09-30 14:15:00	91	57919.0	13.970	14.070	14.010	14.090	13.930	14.040	10.1500	10.3400	10.3100
RS04_91	2022-09-30 14:10:00	91	57919.0	13.920	14.000	13.970	14.080	13.850	13.930	10.1500	10.3300	10.3100
RS04_91	2022-09-30 14:05:00	91	57919.0	13.800	13.870	13.850	13.930	13.770	13.830	10.1400	10.3300	10.3100
RS04_91	2022-09-30 14:00:00	91	57919.0	13.830	13.880	13.850	13.920	13.790	13.840	10.1400	10.3400	10.3100
RS04_91	2022-09-30 13:55:00	91	57919.0	13.880	13.940	13.960	14.030	13.810	13.850	10.1400	10.3300	10.3100
RS04_91	2022-09-30 13:50:00	91	57919.0	14.080	14.150	14.130	14.200	13.980	14.050	10.1400	10.3400	10.3100
RS04_91	2022-09-30 13:45:00	91	57919.0	13.930	13.980	14.090	14.130	13.860	13.920	10.1400	10.3400	10.3100
RS04_91	2022-09-30 13:40:00	91	57919.0	13.980	14.030	14.030	14.090	13.850	13.940	10.1300	10.3300	10.3100
RS04_91	2022-09-30 13:35:00	91	57919.0	13.670	13.730	13.830	13.900	13.580	13.640	10.1400	10.3400	10.3200
RS04_91	2022-09-30 13:30:00	91	57919.0	13.620	13.680	13.670	13.720	13.540	13.620	10.1400	10.3400	10.3100
RS04_91	2022-09-30 13:25:00	91	57919.0	13.550	13.630	13.580	13.660	13.530	13.600	10.1300	10.3300	10.3100
RS04_91	2022-09-30 13:20:00	91	57919.0	13.570	13.660	13.640	13.750	13.520	13.610	10.1400	10.3400	10.3200
RS04_91	2022-09-30 13:15:00	91	57919.0	13.760	13.930	13.850	14.080	13.640	13.750	10.1400	10.3400	10.3200
RS04_91	2022-09-30 13:10:00	91	57919.0	13.790	14.010	13.830	14.080	13.730	13.930	10.1500	10.3400	10.3200
RS04_91	2022-09-30 13:05:00	91	57919.0	13.800	14.130	13.920	14.320	13.670	13.950	10.1500	10.3500	10.3200
RS04_91	2022-09-30 13:00:00	91	57919.0	13.690	13.890	13.770	13.960	13.640	13.810	10.1500	10.3400	10.3200
RS04_91	2022-09-30 12:55:00	91	57919.0	13.640	13.680	13.700	13.760	13.560	13.600	10.1500	10.3500	10.3200
RS04_91	2022-09-30 12:50:00	91	57919.0	13.720	13.760	13.790	13.810	13.620	13.680	10.1500	10.3400	10.3200
RS04_91	2022-09-30 12:45:00	91	57919.0	13.410	13.450	13.630	13.710	13.300	13.320	10.1300	10.3200	10.2900
RS04_91	2022-09-30 12:40:00	91	57919.0	13.360	13.390	13.420	13.450	13.310	13.330	10.1300	10.3300	10.3000
RS04_91	2022-09-30 12:35:00	91	57919.0	13.230	13.280	13.400	13.440	13.110	13.130	10.1300	10.3300	10.3000
RS04_91	2022-09-30 12:30:00	91	57919.0	13.090	13.100	13.140	13.150	13.060	13.070	10.1300	10.3300	10.3000
RS04_91	2022-09-30 12:25:00	91	57919.0	13.110	13.120	13.150	13.170	13.070	13.070	10.1300	10.3300	10.3000
RS04_91	2022-09-30 12:20:00	91	57919.0	13.030	13.060	13.090	13.100	12.800	12.800	10.1400	10.3300	10.3100
RS04_91	2022-09-30 12:15:00	91	57919.0	12.750	12.740	12.800	12.800	12.680	12.660	10.1400	10.3300	10.3100
RS04_91	2022-09-30 12:10:00	91	57919.0	12.580	12.560	12.680	12.660	12.510	12.490	10.1500	10.3400	10.3100
RS04_91	2022-09-30 12:05:00	91	57919.0	12.460	12.430	12.510	12.490	12.410	12.380	10.1400	10.3300	10.3100
RS04_91	2022-09-30 12:00:00	91	57919.0	12.370	12.340	12.400	12.390	12.310	12.280	10.1500	10.3400	10.3100
RS04_91	2022-09-30 11:55:00	91	57919.0	12.220	12.210	12.310	12.280	12.180	12.160	10.1500	10.3400	10.3000
RS04_91	2022-09-30 11:50:00	91	57919.0	12.140	12.110	12.200	12.160	12.100	12.060	10.1500	10.3300	10.3100
RS04_91	2022-09-30 11:45:00	91	57919.0	12.110	12.080	12.120	12.120	12.100	12.060	10.1500	10.3400	10.3000
RS04_91	2022-09-30 11:40:00	91	57919.0	11.960	11.970	12.120	12.130	11.870	11.920	10.1600	10.3400	10.3100
RS04_91	2022-09-30 11:35:00	91	57919.0	11.760	11.770	11.870	11.920	11.680	11.670	10.1600	10.3400	10.3100
RS04_91	2022-09-30 11:30:00	91	57919.0	11.750	11.780	11.840	11.870	11.550	11.540	10.1600	10.3400	10.3100
RS04_91	2022-09-30 11:25:00	91	57919.0	11.460	11.450	11.570	11.550	11.340	11.320	10.1600	10.3500	10.3100
RS04_91	2022-09-30 11:20:00	91	57919.0	11.290	11.270	11.330	11.340	11.260	11.230	10.1700	10.3500	10.3200
RS04_91	2022-09-30 11:15:00	91	57919.0	11.160	11.190	11.290	11.320	11.060	11.100	10.1700	10.3500	10.3200
RS04_91	2022-09-30 11:10:00	91	57919.0	10.980	11.040	11.150	11.230	10.840	10.850	10.1700	10.3500	10.3200
RS04_91	2022-09-30 11:05:00	91	57919.0	10.620	10.620	10.820	10.840	10.500	10.500	10.1800	10.3500	10.3200
RS04_91	2022-09-30 11:00:00	91	57919.0	10.440	10.440	10.500	10.490	10.360	10.360	10.1800	10.3500	10.3200
RS04_91	2022-09-30 10:55:00	91	57919.0	10.260	10.260	10.360	10.360	10.200	10.220	10.1800	10.3500	10.3200
RS04_91	2022-09-30 10:50:00	91	57919.0	10.310	10.340	10.400	10.460	10.200	10.210	10.1800	10.3600	10.3200
RS04_91	2022-09-30 10:45:00	91	57919.0	10.260	10.320	10.400	10.460	10.160	10.220	10.1900	10.3600	10.3300
RS04_91	2022-09-30 10:40:00	91	57919.0	10.180	10.270	10.280	10.420	9.960	10.000	10.1900	10.3600	10.3200
RS04_91	2022-09-30 10:35:00	91	57919.0	9.900	9.910	9.960	9.980	9.820	9.810	10.1900	10.3600	10.3300
RS04_91	2022-09-30 10:30:00	91	57919.0	9.740	9.740	9.820	9.800	9.690	9.690	10.2000	10.3600	10.3300
RS04_91	2022-09-30 10:25:00	91	57919.0	9.600	9.600	9.690	9.690	9.570	9.570	10.2000	10.3600	10.3300
RS04_91	2022-09-30 10:20:00	91	57919.0	9.520	9.510	9.570	9.570	9.430	9.430	10.2000	10.3700	10.3300
RS04_91	2022-09-30 10:15:00	91	57919.0	9.350	9.340	9.430	9.430	9.270	9.270	10.2100	10.3600	10.3400
RS04_91	2022-09-30 10:10:00	91	57919.0	9.250	9.250	9.280	9.290	9.230	9.230	10.2000	10.3700	10.3300
RS04_91	2022-09-30 10:05:00	91	57919.0	9.280	9.290	9.330	9.330	9.230	9.230	10.2100	10.3800	10.3400
RS04_91	2022-09-30 10:00:00	91	57919.0	9.120	9.130	9.220	9.210	9.090	9.110	10.2200	10.3700	10.3400
RS04_91	2022-09-30 09:55:00	91	57919.0	9.110	9.130	9.170	9.190	9.030	9.050	10.2200	10.3700	10.3400
RS04_91	2022-09-30 09:50:00	91	57919.0	9.020	9.030	9.030	9.050	9.010	9.010	10.2200	10.3700	10.3400
RS04_91	2022-09-30 09:45:00	91	57919.0	9.040	9.070	9.050	9.090	9.010	9.030	10.2200	10.3700	10.3400
RS04_91	2022-09-30 09:40:00	91	57919.0	9.050	9.110	9.070	9.170	9.020	9.050	10.2300	10.3800	10.3400
RS04_91	2022-09-30 09:35:00	91	57919.0	9.060	9.150	9.090	9.170	9.030	9.130	10.2300	10.3800	10.3400
RS04_91	2022-09-30 09:30:00	91	57919.0	8.930	9.000	9.030	9.130	8.790	8.810	10.2300	10.3800	10.3500
RS04_91	2022-09-30 09:25:00	91	57919.0	8.690	8.700	8.770	8.800	8.640	8.640	10.2300	10.3700	10.3400
RS04_91	2022-09-30 09:20:00	91	57919.0	8.650	8.660	8.660	8.690	8.630	8.650	10.2400	10.3800	10.3400
RS04_91	2022-09-30 09:15:00	91	57919.0	8.670	8.690	8.690	8.730	8.610	8.610	10.2300	10.3800	10.3400
RS04_91	2022-09-30 09:10:00	91	57919.0	8.540	8.550	8.610	8.610	8.500	8.520	10.2400	10.3800	10.3500
RS04_91	2022-09-30 09:05:00	91	57919.0	8.500	8.530	8.530	8.560	8.460	8.460	10.2400	10.3800	10.3400
RS04_91	2022-09-30 09:00:00	91	57919.0	8.420	8.430	8.460	8.460	8.420	8.420	10.2400	10.3800	10.3400
RS04_91	2022-09-30 08:55:00	91	57919.0	8.400	8.410	8.420	8.440	8.380	8.400	10.2500	10.3800	10.3400
RS04_91	2022-09-30 08:50:00	91	57919.0	8.410	8.450	8.460	8.520	8.400	8.420	10.2400	10.3700	10.3400
RS04_91	2022-09-30 08:45:00	91	57919.0	8.380	8.430	8.500	8.560	8.240	8.260	10.2300	10.3700	10.3300
RS04_91	2022-09-30 08:40:00	91	57919.0	8.210	8.220	8.240	8.260	8.090	8.100	10.2400	10.3700	10.3300
RS04_91	2022-09-30 08:35:00	91	57919.0	7.907	7.916	8.080	8.100	7.811	7.811	10.2400	10.3700	10.3300
RS04_91	2022-09-30 08:30:00	91	57919.0	7.756	7.751	7.811	7.811	7.693	7.684	10.2400	10.3600	10.3300
RS04_91	2022-09-30 08:25:00	91	57919.0	7.722	7.719	7.781	7.791	7.693	7.674	10.2500	10.3700	10.3400
RS04_91	2022-09-30 08:20:00	91	57919.0	7.804	7.797	7.831	7.831	7.732	7.732	10.2400	10.3700	10.3300
RS04_91	2022-09-30 08:15:00	91	57919.0	7.679	7.673	7.732	7.732	7.653	7.653	10.2500	10.3700	10.3400
RS04_91	2022-09-30 08:10:00	91	57919.0	7.669	7.666	7.674	7.674	7.653	7.653	10.2500	10.3700	10.3400
RS04_91	2022-09-30 08:05:00	91	57919.0	7.659	7.654	7.673	7.673	7.644	7.644	10.2600	10.3700	10.3400
RS04_91	2022-09-30 08:00:00	91	57919.0	7.691	7.681	7.712	7.693	7.653	7.644	10.2500	10.3700	10.3400
RS04_91	2022-09-30 07:55:00	91	57919.0	7.629	7.627	7.702	7.692	7.594	7.594	10.2600	10.3700	10.3400
RS04_91	2022-09-30 07:50:00	91	57919.0	7.497	7.498	7.594	7.585	7.399	7.409	10.2600	10.3700	10.3400
RS04_91	2022-09-30 07:45:00	91	57919.0	7.332	7.338	7.399	7.399	7.302	7.302	10.2600	10.3700	10.3400
RS04_91	2022-09-30 07:40:00	91	57919.0	7.243	7.250	7.302	7.302	7.165	7.184	10.2600	10.3700	10.3400
RS04_91	2022-09-30 07:35:00	91	57919.0	7.135	7.139	7.165	7.165	7.107	7.107	10.2700	10.3800	10.3400
RS04_91	2022-09-30 07:30:00	91	57919.0	7.143	7.147	7.165	7.165	7.106	7.126	10.2700	10.3800	10.3400
RS04_91	2022-09-30 07:25:00	91	57919.0	7.031	7.042	7.106	7.126	6.971	6.990	10.2700	10.3800	10.3500
RS04_91	2022-09-30 07:20:00	91	57919.0	6.903	6.910	6.971	6.991	6.854	6.863	10.2700	10.3700	10.3400
RS04_91	2022-09-30 07:15:00	91	57919.0	6.803	6.808	6.854	6.854	6.776	6.776	10.2700	10.3700	10.3400
RS04_91	2022-09-30 07:10:00	91	57919.0	6.766	6.772	6.776	6.795	6.756	6.756	10.2800	10.3800	10.3400
RS04_91	2022-09-30 07:05:00	91	57919.0	6.736	6.742	6.776	6.786	6.680	6.699	10.2700	10.3700	10.3400
RS04_91	2022-09-30 07:00:00	91	57919.0	6.704	6.711	6.736	6.736	6.678	6.678	10.2800	10.3800	10.3400
RS04_91	2022-09-30 06:55:00	91	57919.0	6.591	6.604	6.698	6.707	6.485	6.485	10.2700	10.3800	10.3400
RS04_91	2022-09-30 06:50:00	91	57919.0	6.456	6.456	6.475	6.484	6.445	6.445	10.2800	10.3800	10.3500
RS04_91	2022-09-30 06:45:00	91	57919.0	6.381	6.379	6.475	6.475	6.271	6.271	10.2900	10.3700	10.3500
RS04_91	2022-09-30 06:40:00	91	57919.0	6.269	6.252	6.310	6.290	6.251	6.232	10.2800	10.3800	10.3400
RS04_91	2022-09-30 06:35:00	91	57919.0	6.291	6.272	6.310	6.290	6.272	6.252	10.2900	10.3800	10.3500
RS04_91	2022-09-30 06:30:00	91	57919.0	6.315	6.300	6.329	6.310	6.291	6.290	10.2800	10.3800	10.3400
RS04_91	2022-09-30 06:25:00	91	57919.0	6.247	6.234	6.291	6.291	6.214	6.194	10.2900	10.3800	10.3500
RS04_91	2022-09-30 06:20:00	91	57919.0	6.228	6.206	6.232	6.213	6.214	6.193	10.2900	10.3800	10.3500
RS04_91	2022-09-30 06:15:00	91	57919.0	6.224	6.194	6.233	6.213	6.213	6.184	10.2900	10.3800	10.3500
RS04_91	2022-09-30 06:10:00	91	57919.0	6.229	6.206	6.232	6.213	6.222	6.193	10.2900	10.3800	10.3500
RS04_91	2022-09-30 06:05:00	91	57919.0	6.235	6.217	6.253	6.233	6.232	6.213	10.2900	10.3700	10.3500
RS04_91	2022-09-30 06:00:00	91	57919.0	6.248	6.230	6.262	6.242	6.232	6.213	10.2900	10.3800	10.3500
RS04_91	2022-09-30 05:55:00	91	57919.0	6.237	6.219	6.252	6.233	6.232	6.203	10.2900	10.3800	10.3400
RS04_91	2022-09-30 05:50:00	91	57919.0	6.202	6.179	6.232	6.213	6.193	6.155	10.3200	10.4000	10.3600
RS04_91	2022-09-30 05:45:00	91	57919.0	6.182	6.157	6.195	6.166	6.175	6.155	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:40:00	91	57919.0	6.145	6.126	6.175	6.155	6.097	6.077	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:35:00	91	57919.0	6.088	6.069	6.107	6.078	6.039	6.020	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:30:00	91	57919.0	6.078	6.058	6.136	6.117	6.039	6.020	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:25:00	91	57919.0	6.120	6.098	6.136	6.117	6.116	6.087	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:20:00	91	57919.0	6.090	6.067	6.117	6.097	6.059	6.039	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:15:00	91	57919.0	6.039	6.019	6.059	6.040	6.019	6.010	10.3200	10.4000	10.3700
RS04_91	2022-09-30 05:10:00	91	57919.0	6.056	6.038	6.098	6.079	6.019	6.000	10.3300	10.4000	10.3700
RS04_91	2022-09-30 05:05:00	91	57919.0	6.096	6.085	6.108	6.098	6.077	6.077	10.3200	10.3900	10.3700
RS04_91	2022-09-30 05:00:00	91	57919.0	6.106	6.102	6.136	6.126	6.096	6.087	10.3200	10.4000	10.3700
RS04_91	2022-09-30 04:55:00	91	57919.0	6.164	6.147	6.204	6.184	6.136	6.126	10.3200	10.4000	10.3700
RS04_91	2022-09-30 04:50:00	91	57919.0	6.315	6.295	6.389	6.370	6.214	6.195	10.3200	10.4000	10.3700
RS04_91	2022-09-30 04:45:00	91	57919.0	6.444	6.424	6.486	6.467	6.399	6.389	10.3200	10.3900	10.3700
RS04_91	2022-09-30 04:40:00	91	57919.0	6.487	6.474	6.506	6.495	6.447	6.428	10.3300	10.4000	10.3700
RS04_91	2022-09-30 04:35:00	91	57919.0	6.464	6.443	6.563	6.563	6.388	6.350	10.3300	10.4000	10.3700
RS04_91	2022-09-30 04:30:00	91	57919.0	6.591	6.576	6.613	6.593	6.563	6.563	10.3300	10.4000	10.3700
RS04_91	2022-09-30 04:25:00	91	57919.0	6.601	6.594	6.621	6.602	6.563	6.563	10.3300	10.4000	10.3800
RS04_91	2022-09-30 04:20:00	91	57919.0	6.424	6.423	6.563	6.563	6.310	6.310	10.3200	10.4000	10.3700
RS04_91	2022-09-30 04:15:00	91	57919.0	6.327	6.313	6.368	6.349	6.310	6.290	10.3300	10.4000	10.3800
RS04_91	2022-09-30 04:10:00	91	57919.0	6.381	6.364	6.388	6.369	6.368	6.349	10.3300	10.4000	10.3700
RS04_91	2022-09-30 04:05:00	91	57919.0	6.393	6.375	6.426	6.407	6.368	6.349	10.3300	10.4000	10.3700
RS04_91	2022-09-30 04:00:00	91	57919.0	6.482	6.466	6.505	6.495	6.426	6.407	10.3300	10.4000	10.3700
RS04_91	2022-09-30 03:55:00	91	57919.0	6.533	6.522	6.562	6.542	6.505	6.495	10.3200	10.4000	10.3700
RS04_91	2022-09-30 03:50:00	91	57919.0	6.518	6.505	6.542	6.542	6.502	6.483	10.3300	10.3900	10.3700
RS04_91	2022-09-30 03:45:00	91	57919.0	6.534	6.520	6.561	6.541	6.502	6.483	10.3200	10.4000	10.3700
RS04_91	2022-09-30 03:40:00	91	57919.0	6.579	6.559	6.618	6.599	6.560	6.541	10.3000	10.3800	10.3500
RS04_91	2022-09-30 03:35:00	91	57919.0	6.648	6.639	6.696	6.676	6.618	6.618	10.3200	10.4000	10.3700
RS04_91	2022-09-30 03:30:00	91	57919.0	6.794	6.787	6.890	6.890	6.696	6.676	10.3200	10.3900	10.3700
RS04_91	2022-09-30 03:25:00	91	57919.0	6.931	6.922	6.968	6.958	6.851	6.851	10.3200	10.3900	10.3700
RS04_91	2022-09-30 03:20:00	91	57919.0	6.783	6.762	6.831	6.831	6.755	6.734	10.3300	10.4000	10.3700
RS04_91	2022-09-30 03:15:00	91	57919.0	6.855	6.832	6.890	6.870	6.812	6.782	10.3200	10.3900	10.3700
RS04_91	2022-09-30 03:10:00	91	57919.0	6.945	6.922	6.987	6.968	6.909	6.870	10.3100	10.3800	10.3600
RS04_91	2022-09-30 03:05:00	91	57919.0	6.998	6.980	7.025	7.006	6.977	6.958	10.3000	10.3700	10.3500
RS04_91	2022-09-30 03:00:00	91	57919.0	7.060	7.039	7.065	7.046	7.025	7.006	10.3100	10.3800	10.3500
RS04_91	2022-09-30 02:55:00	91	57919.0	7.062	7.043	7.075	7.046	7.045	7.026	10.3100	10.3800	10.3500
RS04_91	2022-09-30 02:50:00	91	57919.0	7.056	7.037	7.084	7.055	7.046	7.026	10.3100	10.3700	10.3500
RS04_91	2022-09-30 02:45:00	91	57919.0	7.069	7.050	7.084	7.064	7.045	7.035	10.3100	10.3800	10.3600
RS04_91	2022-09-30 02:40:00	91	57919.0	7.082	7.071	7.101	7.082	7.064	7.045	10.3100	10.3800	10.3500
RS04_91	2022-09-30 02:35:00	91	57919.0	7.080	7.066	7.103	7.083	7.063	7.053	10.3100	10.3800	10.3500
RS04_91	2022-09-30 02:30:00	91	57919.0	7.143	7.126	7.179	7.160	7.103	7.083	10.3200	10.3900	10.3700
RS04_91	2022-09-30 02:25:00	91	57919.0	7.195	7.176	7.219	7.200	7.178	7.159	10.3200	10.3900	10.3700
RS04_91	2022-09-30 02:20:00	91	57919.0	7.237	7.224	7.247	7.238	7.219	7.200	10.3300	10.4000	10.3800
RS04_91	2022-09-30 02:15:00	91	57919.0	7.252	7.248	7.296	7.296	7.237	7.228	10.3200	10.3900	10.3700
RS04_91	2022-09-30 02:10:00	91	57919.0	7.381	7.372	7.451	7.431	7.306	7.296	10.3200	10.3900	10.3700
RS04_91	2022-09-30 02:05:00	91	57919.0	7.546	7.535	7.628	7.618	7.451	7.431	10.3200	10.3900	10.3700
RS04_91	2022-09-30 02:00:00	91	57919.0	7.552	7.544	7.608	7.608	7.510	7.491	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:55:00	91	57919.0	7.553	7.534	7.608	7.588	7.510	7.491	10.3200	10.3900	10.3800
RS04_91	2022-09-30 01:50:00	91	57919.0	7.693	7.670	7.774	7.745	7.608	7.588	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:45:00	91	57919.0	7.853	7.829	7.960	7.950	7.774	7.745	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:40:00	91	57919.0	7.934	7.926	7.980	7.980	7.823	7.803	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:35:00	91	57919.0	7.747	7.729	7.823	7.793	7.705	7.705	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:30:00	91	57919.0	7.790	7.770	7.813	7.793	7.745	7.726	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:25:00	91	57919.0	7.827	7.810	7.843	7.823	7.813	7.793	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:20:00	91	57919.0	7.859	7.844	7.883	7.863	7.843	7.823	10.3200	10.3900	10.3800
RS04_91	2022-09-30 01:15:00	91	57919.0	7.881	7.866	7.892	7.874	7.863	7.854	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:10:00	91	57919.0	7.914	7.896	7.942	7.932	7.882	7.863	10.3200	10.3900	10.3700
RS04_91	2022-09-30 01:05:00	91	57919.0	7.948	7.940	7.970	7.961	7.902	7.902	10.3200	10.4000	10.3800
RS04_91	2022-09-30 01:00:00	91	57919.0	7.878	7.867	7.902	7.892	7.863	7.843	10.3100	10.3900	10.3700
RS04_91	2022-09-30 00:55:00	91	57919.0	7.924	7.908	7.961	7.951	7.883	7.863	10.3200	10.3900	10.3800
RS04_91	2022-09-30 00:50:00	91	57919.0	7.883	7.878	7.941	7.941	7.843	7.824	10.3200	10.3900	10.3800
RS04_91	2022-09-30 00:45:00	91	57919.0	7.829	7.810	7.854	7.824	7.824	7.804	10.3100	10.3900	10.3700
RS04_91	2022-09-30 00:40:00	91	57919.0	7.884	7.861	7.902	7.892	7.863	7.834	10.3100	10.3900	10.3700
RS04_91	2022-09-30 00:35:00	91	57919.0	7.900	7.881	7.922	7.902	7.882	7.872	10.3200	10.3900	10.3700
RS04_91	2022-09-30 00:30:00	91	57919.0	7.951	7.933	7.961	7.942	7.922	7.902	10.3100	10.3900	10.3800
RS04_91	2022-09-30 00:25:00	91	57919.0	7.925	7.903	7.942	7.923	7.921	7.892	10.3200	10.3900	10.3800
RS04_91	2022-09-30 00:20:00	91	57919.0	7.922	7.898	7.943	7.914	7.903	7.883	10.3100	10.3900	10.3800
RS04_91	2022-09-30 00:15:00	91	57919.0	7.958	7.936	7.980	7.961	7.933	7.914	10.3100	10.3800	10.3800
RS04_91	2022-09-30 00:10:00	91	57919.0	7.965	7.945	7.981	7.961	7.960	7.941	10.3200	10.4000	10.3800
RS04_91	2022-09-30 00:05:00	91	57919.0	7.989	7.969	8.020	8.000	7.960	7.941	10.3100	10.3900	10.3800
RS04_91	2022-09-30 00:00:00	91	57919.0	7.992	7.970	8.020	7.990	7.962	7.943	10.3100	10.3900	10.3800
RS04_91	2022-09-29 23:55:00	91	57919.0	7.975	7.961	8.030	8.000	7.942	7.942	10.3100	10.3900	10.3800
RS04_91	2022-09-29 23:50:00	91	57919.0	8.070	8.030	8.080	8.040	8.040	8.020	10.3000	10.3900	10.3700
RS04_91	2022-09-29 23:45:00	91	57919.0	8.040	8.020	8.060	8.030	8.020	8.010	10.3100	10.3900	10.3800
RS04_91	2022-09-29 23:40:00	91	57919.0	8.070	8.050	8.100	8.080	8.040	8.020	10.3000	10.3900	10.3800
RS04_91	2022-09-29 23:35:00	91	57919.0	8.120	8.100	8.220	8.180	8.060	8.040	10.3100	10.3900	10.3800
RS04_91	2022-09-29 23:30:00	91	57919.0	8.230	8.200	8.270	8.240	8.210	8.180	10.3000	10.3900	10.3800
RS04_91	2022-09-29 23:25:00	91	57919.0	8.310	8.280	8.330	8.300	8.270	8.240	10.3100	10.3900	10.3800
RS04_91	2022-09-29 23:20:00	91	57919.0	8.350	8.320	8.360	8.330	8.330	8.300	10.3000	10.3900	10.3800
RS04_91	2022-09-29 23:15:00	91	57919.0	8.400	8.380	8.470	8.450	8.330	8.330	10.3000	10.3900	10.3800
RS04_91	2022-09-29 23:10:00	91	57919.0	8.490	8.450	8.490	8.470	8.470	8.440	10.3000	10.3900	10.3800
RS04_91	2022-09-29 23:05:00	91	57919.0	8.530	8.510	8.570	8.550	8.490	8.470	10.3000	10.4000	10.3800
RS04_91	2022-09-29 23:00:00	91	57919.0	8.580	8.560	8.650	8.620	8.530	8.520	10.3000	10.4000	10.3900
RS04_91	2022-09-29 22:55:00	91	57919.0	8.690	8.660	8.710	8.670	8.650	8.630	10.2900	10.3900	10.3700
RS04_91	2022-09-29 22:50:00	91	57919.0	8.650	8.630	8.690	8.650	8.630	8.610	10.3000	10.3900	10.3900
RS04_91	2022-09-29 22:45:00	91	57919.0	8.690	8.680	8.740	8.720	8.650	8.650	10.3000	10.3900	10.3800
RS04_91	2022-09-29 22:40:00	91	57919.0	8.790	8.780	8.870	8.870	8.730	8.710	10.3000	10.3900	10.3900
RS04_91	2022-09-29 22:35:00	91	57919.0	8.970	8.950	9.080	9.060	8.880	8.870	10.3100	10.4000	10.3900
RS04_91	2022-09-29 22:30:00	91	57919.0	9.100	9.080	9.100	9.080	9.080	9.060	10.3000	10.3900	10.3800
RS04_91	2022-09-29 22:25:00	91	57919.0	9.100	9.080	9.110	9.080	9.100	9.080	10.3000	10.3800	10.3800
RS04_91	2022-09-29 22:20:00	91	57919.0	9.110	9.090	9.120	9.100	9.100	9.080	10.2900	10.3800	10.3800
RS04_91	2022-09-29 22:15:00	91	57919.0	9.130	9.100	9.140	9.110	9.120	9.090	10.3000	10.4000	10.3900
RS04_91	2022-09-29 22:10:00	91	57919.0	9.140	9.120	9.140	9.120	9.120	9.100	10.2900	10.3800	10.3800
RS04_91	2022-09-29 22:05:00	91	57919.0	9.120	9.100	9.120	9.100	9.120	9.090	10.2800	10.3800	10.3800
RS04_91	2022-09-29 22:00:00	91	57919.0	9.110	9.090	9.120	9.090	9.100	9.080	10.3000	10.3900	10.3900
RS04_91	2022-09-29 21:55:00	91	57919.0	9.120	9.110	9.140	9.120	9.100	9.080	10.2900	10.3900	10.3800
RS04_91	2022-09-29 21:50:00	91	57919.0	9.160	9.140	9.160	9.140	9.140	9.120	10.2800	10.3800	10.3800
RS04_91	2022-09-29 21:45:00	91	57919.0	9.150	9.130	9.160	9.140	9.140	9.120	10.2900	10.3900	10.3900
RS04_91	2022-09-29 21:40:00	91	57919.0	9.130	9.110	9.140	9.120	9.120	9.100	10.2900	10.3900	10.3900
RS04_91	2022-09-29 21:35:00	91	57919.0	9.120	9.100	9.120	9.100	9.100	9.090	10.2900	10.3900	10.3900
RS04_91	2022-09-29 21:30:00	91	57919.0	9.130	9.110	9.140	9.120	9.110	9.100	10.2800	10.3900	10.3900
RS04_91	2022-09-29 21:25:00	91	57919.0	9.160	9.140	9.160	9.140	9.140	9.120	10.2900	10.4000	10.4000
RS04_91	2022-09-29 21:20:00	91	57919.0	9.140	9.120	9.160	9.130	9.140	9.120	10.2900	10.4000	10.4000
RS04_91	2022-09-29 21:15:00	91	57919.0	9.160	9.140	9.160	9.140	9.160	9.130	10.2800	10.3900	10.3900
RS04_91	2022-09-29 21:10:00	91	57919.0	9.200	9.170	9.200	9.180	9.170	9.150	10.2800	10.3900	10.4000
RS04_91	2022-09-29 21:05:00	91	57919.0	9.210	9.190	9.240	9.200	9.200	9.180	10.2900	10.4000	10.4100
RS04_91	2022-09-29 21:00:00	91	57919.0	9.230	9.200	9.240	9.200	9.220	9.200	10.2900	10.4100	10.4100
RS04_91	2022-09-29 20:55:00	91	57919.0	9.270	9.230	9.300	9.260	9.240	9.200	10.2900	10.4100	10.4100
RS04_91	2022-09-29 20:50:00	91	57919.0	9.340	9.300	9.380	9.340	9.300	9.280	10.2800	10.4000	10.4100
RS04_91	2022-09-29 20:45:00	91	57919.0	9.400	9.370	9.420	9.400	9.380	9.350	10.2800	10.4000	10.4000
RS04_91	2022-09-29 20:40:00	91	57919.0	9.420	9.400	9.430	9.400	9.420	9.390	10.2800	10.4000	10.4000
RS04_91	2022-09-29 20:35:00	91	57919.0	9.440	9.420	9.470	9.450	9.420	9.400	10.2700	10.4000	10.4000
RS04_91	2022-09-29 20:30:00	91	57919.0	9.460	9.440	9.480	9.450	9.460	9.430	10.2700	10.4000	10.4000
RS04_91	2022-09-29 20:25:00	91	57919.0	9.450	9.430	9.460	9.440	9.440	9.420	10.2900	10.4100	10.4200
RS04_91	2022-09-29 20:20:00	91	57919.0	9.440	9.410	9.440	9.430	9.420	9.400	10.2800	10.4100	10.4200
RS04_91	2022-09-29 20:15:00	91	57919.0	9.420	9.390	9.420	9.400	9.410	9.380	10.2800	10.4100	10.4200
RS04_91	2022-09-29 20:10:00	91	57919.0	9.400	9.380	9.420	9.390	9.400	9.370	10.2700	10.4100	10.4100
RS04_91	2022-09-29 20:05:00	91	57919.0	9.400	9.370	9.400	9.380	9.400	9.370	10.2700	10.4000	10.4100
RS04_91	2022-09-29 20:00:00	91	57919.0	9.400	9.370	9.400	9.380	9.400	9.370	10.2600	10.4000	10.4000
RS04_91	2022-09-29 19:55:00	91	57919.0	9.400	9.380	9.400	9.380	9.400	9.380	10.2600	10.4000	10.4100
RS04_91	2022-09-29 19:50:00	91	57919.0	9.410	9.380	9.420	9.400	9.400	9.380	10.2700	10.4100	10.4200
RS04_91	2022-09-29 19:45:00	91	57919.0	9.410	9.400	9.420	9.400	9.400	9.380	10.2700	10.4100	10.4100
RS04_91	2022-09-29 19:40:00	91	57919.0	9.400	9.380	9.400	9.380	9.400	9.370	10.2600	10.4100	10.4100
RS04_91	2022-09-29 19:35:00	91	57919.0	9.400	9.380	9.420	9.380	9.400	9.380	10.2700	10.4100	10.4200
RS04_91	2022-09-29 19:30:00	91	57919.0	9.420	9.400	9.440	9.410	9.420	9.380	10.2700	10.4100	10.4200
RS04_91	2022-09-29 19:25:00	91	57919.0	9.420	9.400	9.440	9.410	9.420	9.400	10.2700	10.4100	10.4200
RS04_91	2022-09-29 19:20:00	91	57919.0	9.410	9.390	9.430	9.400	9.400	9.380	10.2600	10.4000	10.4100
RS04_91	2022-09-29 19:15:00	91	57919.0	9.410	9.390	9.420	9.400	9.400	9.380	10.2600	10.4100	10.4200
RS04_91	2022-09-29 19:10:00	91	57919.0	9.400	9.380	9.420	9.400	9.400	9.380	10.2700	10.4100	10.4300
RS04_91	2022-09-29 19:05:00	91	57919.0	9.400	9.380	9.420	9.390	9.400	9.380	10.2600	10.4100	10.4200
RS04_91	2022-09-29 19:00:00	91	57919.0	9.430	9.410	9.440	9.440	9.420	9.390	10.2600	10.4200	10.4300
RS04_91	2022-09-29 18:55:00	91	57919.0	9.440	9.430	9.460	9.440	9.440	9.420	10.2700	10.4200	10.4300
RS04_91	2022-09-29 18:50:00	91	57919.0	9.430	9.410	9.440	9.420	9.420	9.410	10.2600	10.4200	10.4300
RS04_91	2022-09-29 18:45:00	91	57919.0	9.420	9.400	9.440	9.420	9.400	9.380	10.2600	10.4200	10.4300
RS04_91	2022-09-29 18:40:00	91	57919.0	9.400	9.360	9.400	9.380	9.380	9.360	10.2500	10.4100	10.4200
RS04_91	2022-09-29 18:35:00	91	57919.0	9.410	9.390	9.440	9.400	9.400	9.370	10.2500	10.4000	10.4200
RS04_91	2022-09-29 18:30:00	91	57919.0	9.440	9.410	9.450	9.420	9.440	9.410	10.2400	10.4100	10.4200
RS04_91	2022-09-29 18:25:00	91	57919.0	9.470	9.440	9.480	9.460	9.450	9.420	10.2500	10.4200	10.4300
RS04_91	2022-09-29 18:20:00	91	57919.0	9.500	9.480	9.510	9.490	9.480	9.450	10.2600	10.4200	10.4400
RS04_91	2022-09-29 18:15:00	91	57919.0	9.500	9.470	9.520	9.490	9.490	9.460	10.2500	10.4200	10.4400
RS04_91	2022-09-29 18:10:00	91	57919.0	9.510	9.490	9.520	9.510	9.500	9.470	10.2500	10.4200	10.4300
RS04_91	2022-09-29 18:05:00	91	57919.0	9.500	9.480	9.520	9.500	9.500	9.480	10.2500	10.4200	10.4400
RS04_91	2022-09-29 18:00:00	91	57919.0	9.550	9.530	9.580	9.560	9.520	9.500	10.2500	10.4200	10.4400
RS04_91	2022-09-29 17:55:00	91	57919.0	9.480	9.450	9.520	9.490	9.470	9.440	10.2500	10.4200	10.4400
RS04_91	2022-09-29 17:50:00	91	57919.0	9.500	9.480	9.530	9.520	9.480	9.460	10.2500	10.4300	10.4400
RS04_91	2022-09-29 17:45:00	91	57919.0	9.600	9.590	9.640	9.620	9.540	9.520	10.2500	10.4300	10.4400
RS04_91	2022-09-29 17:40:00	91	57919.0	9.610	9.590	9.640	9.610	9.600	9.580	10.2400	10.4200	10.4300
RS04_91	2022-09-29 17:35:00	91	57919.0	9.620	9.600	9.640	9.620	9.610	9.600	10.2400	10.4100	10.4300
RS04_91	2022-09-29 17:30:00	91	57919.0	9.600	9.590	9.620	9.600	9.600	9.580	10.2400	10.4200	10.4400
RS04_91	2022-09-29 17:25:00	91	57919.0	9.600	9.570	9.600	9.580	9.600	9.560	10.2500	10.4300	10.4500
RS04_91	2022-09-29 17:20:00	91	57919.0	9.610	9.590	9.640	9.620	9.600	9.570	10.2500	10.4300	10.4500
RS04_91	2022-09-29 17:15:00	91	57919.0	9.670	9.650	9.680	9.670	9.640	9.620	10.2400	10.4300	10.4400
RS04_91	2022-09-29 17:10:00	91	57919.0	9.680	9.660	9.680	9.660	9.670	9.650	10.2400	10.4300	10.4500
RS04_91	2022-09-29 17:05:00	91	57919.0	9.680	9.660	9.690	9.680	9.670	9.650	10.2400	10.4300	10.4400
RS04_91	2022-09-29 17:00:00	91	57919.0	9.720	9.700	9.780	9.760	9.700	9.680	10.2500	10.4400	10.4500
RS04_91	2022-09-29 16:55:00	91	57919.0	9.800	9.780	9.840	9.810	9.760	9.730	10.2400	10.4300	10.4500
RS04_91	2022-09-29 16:50:00	91	57919.0	9.700	9.680	9.760	9.720	9.680	9.660	10.2300	10.4300	10.4400
RS04_91	2022-09-29 16:45:00	91	57919.0	9.740	9.710	9.760	9.740	9.720	9.700	10.2400	10.4400	10.4500
RS04_91	2022-09-29 16:40:00	91	57919.0	9.790	9.780	9.820	9.800	9.760	9.750	10.2400	10.4300	10.4500
RS04_91	2022-09-29 16:35:00	91	57919.0	9.790	9.770	9.820	9.790	9.760	9.740	10.2500	10.4400	10.4500
RS04_91	2022-09-29 16:30:00	91	57919.0	9.740	9.720	9.760	9.740	9.720	9.700	10.2400	10.4300	10.4500
RS04_91	2022-09-29 16:25:00	91	57919.0	9.710	9.680	9.720	9.700	9.700	9.680	10.2400	10.4300	10.4500
RS04_91	2022-09-29 16:20:00	91	57919.0	9.730	9.710	9.760	9.730	9.720	9.690	10.2500	10.4300	10.4500
RS04_91	2022-09-29 16:15:00	91	57919.0	9.740	9.720	9.760	9.730	9.740	9.720	10.2400	10.4300	10.4400
RS04_91	2022-09-29 16:10:00	91	57919.0	9.730	9.720	9.740	9.720	9.720	9.720	10.2400	10.4400	10.4500
RS04_91	2022-09-29 16:05:00	91	57919.0	9.710	9.690	9.740	9.720	9.700	9.680	10.2400	10.4300	10.4500
RS04_91	2022-09-29 16:00:00	91	57919.0	9.690	9.680	9.720	9.710	9.680	9.660	10.2500	10.4500	10.4500
RS04_91	2022-09-29 15:55:00	91	57919.0	9.740	9.720	9.750	9.730	9.720	9.710	10.2500	10.4400	10.4600
RS04_91	2022-09-29 15:50:00	91	57919.0	9.700	9.680	9.760	9.740	9.660	9.630	10.2500	10.4500	10.4600
RS04_91	2022-09-29 15:45:00	91	57919.0	9.610	9.590	9.640	9.630	9.580	9.570	10.2600	10.4600	10.4700
RS04_91	2022-09-29 15:40:00	91	57919.0	9.570	9.550	9.580	9.570	9.540	9.520	10.2500	10.4500	10.4600
RS04_91	2022-09-29 15:35:00	91	57919.0	9.500	9.480	9.540	9.520	9.460	9.440	10.2500	10.4600	10.4700
RS04_91	2022-09-29 15:30:00	91	57919.0	9.430	9.420	9.460	9.440	9.420	9.400	10.2400	10.4500	10.4600
RS04_91	2022-09-29 15:25:00	91	57919.0	9.390	9.370	9.420	9.400	9.360	9.350	10.2600	10.4600	10.4700
RS04_91	2022-09-29 15:20:00	91	57919.0	9.390	9.370	9.400	9.380	9.370	9.360	10.2600	10.4700	10.4800
RS04_91	2022-09-29 15:15:00	91	57919.0	9.410	9.390	9.420	9.400	9.400	9.370	10.2500	10.4600	10.4800
RS04_91	2022-09-29 15:10:00	91	57919.0	9.420	9.400	9.430	9.410	9.400	9.380	10.2400	10.4600	10.4700
RS04_91	2022-09-29 15:05:00	91	57919.0	9.440	9.420	9.440	9.420	9.420	9.400	10.2500	10.4600	10.4800
RS04_91	2022-09-29 15:00:00	91	57919.0	9.440	9.420	9.450	9.440	9.440	9.410	10.2500	10.4600	10.4700
RS04_91	2022-09-29 14:55:00	91	57919.0	9.520	9.510	9.570	9.560	9.460	9.440	10.2500	10.4700	10.4700
RS04_91	2022-09-29 14:50:00	91	57919.0	9.540	9.520	9.560	9.540	9.540	9.520	10.2500	10.4700	10.4800
RS04_91	2022-09-29 14:45:00	91	57919.0	9.510	9.490	9.540	9.520	9.460	9.450	10.2600	10.4800	10.4800
RS04_91	2022-09-29 14:40:00	91	57919.0	9.440	9.430	9.470	9.440	9.430	9.410	10.2500	10.4700	10.4800
RS04_91	2022-09-29 14:35:00	91	57919.0	9.430	9.410	9.440	9.420	9.410	9.400	10.2500	10.4700	10.4800
RS04_91	2022-09-29 14:30:00	91	57919.0	9.390	9.370	9.400	9.400	9.370	9.360	10.2600	10.4800	10.4900
RS04_91	2022-09-29 14:25:00	91	57919.0	9.380	9.370	9.400	9.380	9.360	9.350	10.2500	10.4800	10.4800
RS04_91	2022-09-29 14:20:00	91	57919.0	9.410	9.400	9.440	9.410	9.400	9.380	10.2600	10.4800	10.4800
RS04_91	2022-09-29 14:15:00	91	57919.0	9.410	9.390	9.440	9.420	9.360	9.340	10.2600	10.4800	10.4800
RS04_91	2022-09-29 14:10:00	91	57919.0	9.340	9.320	9.360	9.340	9.320	9.300	10.2700	10.5000	10.4900
RS04_91	2022-09-29 14:05:00	91	57919.0	9.310	9.290	9.320	9.300	9.300	9.280	10.2600	10.4900	10.4900
RS04_91	2022-09-29 14:00:00	91	57919.0	9.300	9.280	9.300	9.280	9.290	9.280	10.2600	10.5000	10.4900
RS04_91	2022-09-29 13:55:00	91	57919.0	9.280	9.270	9.300	9.280	9.280	9.260	10.2700	10.5000	10.4900
RS04_91	2022-09-29 13:50:00	91	57919.0	9.250	9.230	9.280	9.260	9.240	9.210	10.2700	10.4900	10.4900
RS04_91	2022-09-29 13:45:00	91	57919.0	9.270	9.250	9.280	9.260	9.240	9.220	10.2700	10.5000	10.4900
RS04_91	2022-09-29 13:40:00	91	57919.0	9.220	9.210	9.240	9.220	9.200	9.190	10.2700	10.5000	10.4900
RS04_91	2022-09-29 13:35:00	91	57919.0	9.240	9.220	9.240	9.220	9.220	9.200	10.2700	10.5100	10.5000
RS04_91	2022-09-29 13:30:00	91	57919.0	9.210	9.190	9.220	9.200	9.200	9.170	10.2800	10.5200	10.5100
RS04_91	2022-09-29 13:25:00	91	57919.0	9.170	9.150	9.200	9.170	9.160	9.130	10.2800	10.5200	10.5000
RS04_91	2022-09-29 13:20:00	91	57919.0	9.170	9.140	9.180	9.160	9.160	9.130	10.2800	10.5200	10.5000
RS04_91	2022-09-29 13:15:00	91	57919.0	9.210	9.190	9.220	9.200	9.180	9.160	10.2900	10.5200	10.5100
RS04_91	2022-09-29 13:10:00	91	57919.0	9.180	9.160	9.200	9.180	9.160	9.140	10.2900	10.5300	10.5100
RS04_91	2022-09-29 13:05:00	91	57919.0	9.150	9.130	9.160	9.140	9.140	9.120	10.2900	10.5300	10.5000
RS04_91	2022-09-29 13:00:00	91	57919.0	9.160	9.140	9.170	9.140	9.150	9.130	10.2900	10.5300	10.5100
RS04_91	2022-09-29 12:55:00	91	57919.0	9.190	9.170	9.200	9.180	9.160	9.140	10.3000	10.5400	10.5200
RS04_91	2022-09-29 12:50:00	91	57919.0	9.180	9.160	9.200	9.180	9.160	9.140	10.3000	10.5400	10.5100
RS04_91	2022-09-29 12:45:00	91	57919.0	9.140	9.120	9.160	9.140	9.120	9.100	10.3000	10.5400	10.5100
RS04_91	2022-09-29 12:40:00	91	57919.0	9.120	9.090	9.130	9.110	9.100	9.090	10.3100	10.5500	10.5200
RS04_91	2022-09-29 12:35:00	91	57919.0	9.110	9.090	9.120	9.100	9.100	9.090	10.3100	10.5500	10.5100
RS04_91	2022-09-29 12:30:00	91	57919.0	9.110	9.090	9.130	9.110	9.090	9.070	10.3100	10.5500	10.5100
RS04_91	2022-09-29 12:25:00	91	57919.0	9.050	9.030	9.090	9.070	9.010	8.990	10.3200	10.5500	10.5200
RS04_91	2022-09-29 12:20:00	91	57919.0	9.060	9.040	9.100	9.080	9.010	8.990	10.3300	10.5700	10.5300
RS04_91	2022-09-29 12:15:00	91	57919.0	9.100	9.080	9.110	9.090	9.080	9.070	10.3200	10.5700	10.5300
RS04_91	2022-09-29 12:10:00	91	57919.0	9.110	9.090	9.120	9.100	9.080	9.070	10.3300	10.5700	10.5200
RS04_91	2022-09-29 12:05:00	91	57919.0	9.050	9.030	9.080	9.060	9.040	9.020	10.3400	10.5800	10.5300
RS04_91	2022-09-29 12:00:00	91	57919.0	8.990	8.970	9.040	9.010	8.950	8.930	10.3400	10.5800	10.5300
RS04_91	2022-09-29 11:55:00	91	57919.0	8.990	8.970	9.010	9.000	8.950	8.930	10.3500	10.5900	10.5400
RS04_91	2022-09-29 11:50:00	91	57919.0	9.000	8.980	9.010	8.990	8.980	8.960	10.3400	10.5800	10.5300
RS04_91	2022-09-29 11:45:00	91	57919.0	8.970	8.950	8.990	8.970	8.950	8.930	10.3500	10.5900	10.5400
RS04_91	2022-09-29 11:40:00	91	57919.0	8.960	8.940	8.970	8.950	8.950	8.930	10.3600	10.6000	10.5400
RS04_91	2022-09-29 11:35:00	91	57919.0	8.920	8.900	8.950	8.930	8.890	8.870	10.3600	10.6000	10.5300
RS04_91	2022-09-29 11:30:00	91	57919.0	8.910	8.890	8.930	8.910	8.890	8.870	10.3700	10.6100	10.5500
RS04_91	2022-09-29 11:25:00	91	57919.0	8.900	8.880	8.930	8.900	8.890	8.870	10.3700	10.6000	10.5400
RS04_91	2022-09-29 11:20:00	91	57919.0	8.850	8.830	8.890	8.870	8.830	8.810	10.3800	10.6100	10.5400
RS04_91	2022-09-29 11:15:00	91	57919.0	8.800	8.780	8.830	8.810	8.770	8.750	10.3700	10.6100	10.5400
RS04_91	2022-09-29 11:10:00	91	57919.0	8.760	8.740	8.770	8.750	8.750	8.730	10.3900	10.6200	10.5500
RS04_91	2022-09-29 11:05:00	91	57919.0	8.790	8.770	8.810	8.790	8.770	8.750	10.3800	10.6200	10.5400
RS04_91	2022-09-29 11:00:00	91	57919.0	8.800	8.780	8.810	8.790	8.790	8.770	10.4000	10.6400	10.5500
RS04_91	2022-09-29 10:55:00	91	57919.0	8.780	8.760	8.790	8.770	8.770	8.750	10.4000	10.6400	10.5500
RS04_91	2022-09-29 10:50:00	91	57919.0	8.800	8.780	8.810	8.790	8.770	8.760	10.4200	10.6500	10.5600
RS04_91	2022-09-29 10:45:00	91	57919.0	8.800	8.780	8.810	8.790	8.790	8.770	10.4100	10.6400	10.5500
RS04_91	2022-09-29 10:40:00	91	57919.0	8.770	8.750	8.800	8.780	8.750	8.730	10.4300	10.6600	10.5700
RS04_91	2022-09-29 10:35:00	91	57919.0	8.800	8.780	8.830	8.810	8.770	8.750	10.4300	10.6500	10.5600
RS04_91	2022-09-29 10:30:00	91	57919.0	8.800	8.790	8.830	8.810	8.750	8.730	10.4300	10.6600	10.5600
RS04_91	2022-09-29 10:25:00	91	57919.0	8.730	8.720	8.750	8.730	8.720	8.700	10.4400	10.6600	10.5600
RS04_91	2022-09-29 10:20:00	91	57919.0	8.720	8.700	8.730	8.710	8.710	8.690	10.4600	10.6800	10.5700
RS04_91	2022-09-29 10:15:00	91	57919.0	8.710	8.690	8.730	8.710	8.690	8.670	10.4600	10.6800	10.5700
RS04_91	2022-09-29 10:10:00	91	57919.0	8.700	8.680	8.730	8.710	8.690	8.670	10.4600	10.6900	10.5700
RS04_91	2022-09-29 10:05:00	91	57919.0	8.700	8.680	8.730	8.710	8.690	8.670	10.4700	10.6800	10.5700
RS04_91	2022-09-29 10:00:00	91	57919.0	8.710	8.690	8.730	8.710	8.690	8.670	10.4800	10.6900	10.5700
RS04_91	2022-09-29 09:55:00	91	57919.0	8.690	8.670	8.690	8.680	8.690	8.670	10.4800	10.7000	10.5700
RS04_91	2022-09-29 09:50:00	91	57919.0	8.710	8.680	8.720	8.690	8.690	8.670	10.4900	10.7000	10.5800
RS04_91	2022-09-29 09:45:00	91	57919.0	8.680	8.660	8.710	8.690	8.670	8.650	10.5000	10.7100	10.5800
RS04_91	2022-09-29 09:40:00	91	57919.0	8.660	8.650	8.670	8.650	8.650	8.630	10.5200	10.7200	10.5900
RS04_91	2022-09-29 09:35:00	91	57919.0	8.650	8.630	8.650	8.650	8.630	8.610	10.5200	10.7300	10.5900
RS04_91	2022-09-29 09:30:00	91	57919.0	8.630	8.610	8.640	8.620	8.610	8.590	10.5300	10.7300	10.5900
RS04_91	2022-09-29 09:25:00	91	57919.0	8.620	8.600	8.640	8.610	8.610	8.590	10.5300	10.7300	10.5800
RS04_91	2022-09-29 09:20:00	91	57919.0	8.630	8.610	8.640	8.610	8.610	8.590	10.5400	10.7400	10.5900
RS04_91	2022-09-29 09:15:00	91	57919.0	8.610	8.590	8.630	8.610	8.580	8.570	10.5500	10.7600	10.6000
RS04_91	2022-09-29 09:10:00	91	57919.0	8.570	8.550	8.570	8.570	8.550	8.530	10.5500	10.7500	10.5900
RS04_91	2022-09-29 09:05:00	91	57919.0	8.550	8.530	8.560	8.530	8.550	8.530	10.5600	10.7600	10.6000
RS04_91	2022-09-29 09:00:00	91	57919.0	8.530	8.510	8.550	8.530	8.520	8.500	10.5700	10.7700	10.6000
RS04_91	2022-09-29 08:55:00	91	57919.0	8.510	8.490	8.510	8.490	8.500	8.490	10.5800	10.7700	10.5900
RS04_91	2022-09-29 08:50:00	91	57919.0	8.510	8.490	8.530	8.500	8.510	8.490	10.5900	10.7700	10.6000
RS04_91	2022-09-29 08:45:00	91	57919.0	8.500	8.480	8.510	8.490	8.490	8.470	10.6000	10.7900	10.6100
RS04_91	2022-09-29 08:40:00	91	57919.0	8.470	8.450	8.490	8.470	8.440	8.410	10.6100	10.7900	10.6100
RS04_91	2022-09-29 08:35:00	91	57919.0	8.430	8.410	8.440	8.410	8.430	8.410	10.6100	10.7800	10.6000
RS04_91	2022-09-29 08:30:00	91	57919.0	8.420	8.410	8.430	8.410	8.410	8.390	10.6200	10.8000	10.6100
RS04_91	2022-09-29 08:25:00	91	57919.0	8.410	8.390	8.410	8.390	8.410	8.390	10.6300	10.8100	10.6200
RS04_91	2022-09-29 08:20:00	91	57919.0	8.400	8.380	8.410	8.400	8.390	8.370	10.6300	10.8100	10.6100
RS04_91	2022-09-29 08:15:00	91	57919.0	8.400	8.380	8.410	8.380	8.390	8.370	10.6500	10.8100	10.6100
RS04_91	2022-09-29 08:10:00	91	57919.0	8.390	8.370	8.390	8.370	8.370	8.350	10.6600	10.8300	10.6300
RS04_91	2022-09-29 08:05:00	91	57919.0	8.390	8.370	8.400	8.380	8.370	8.350	10.6600	10.8300	10.6100
RS04_91	2022-09-29 08:00:00	91	57919.0	8.370	8.350	8.380	8.360	8.370	8.340	10.6700	10.8200	10.6100
RS04_91	2022-09-29 07:55:00	91	57919.0	8.360	8.340	8.370	8.350	8.350	8.330	10.6800	10.8400	10.6200
RS04_91	2022-09-29 07:50:00	91	57919.0	8.360	8.330	8.370	8.330	8.350	8.330	10.7000	10.8500	10.6300
RS04_91	2022-09-29 07:45:00	91	57919.0	8.360	8.330	8.370	8.330	8.350	8.330	10.6900	10.8400	10.6200
RS04_91	2022-09-29 07:40:00	91	57919.0	8.360	8.340	8.370	8.340	8.350	8.330	10.7000	10.8500	10.6200
RS04_91	2022-09-29 07:35:00	91	57919.0	8.350	8.330	8.360	8.330	8.340	8.330	10.7100	10.8600	10.6200
RS04_91	2022-09-29 07:30:00	91	57919.0	8.330	8.330	8.340	8.330	8.330	8.310	10.7200	10.8700	10.6300
RS04_91	2022-09-29 07:25:00	91	57919.0	8.330	8.310	8.340	8.320	8.310	8.290	10.7300	10.8800	10.6300
RS04_91	2022-09-29 07:20:00	91	57919.0	8.310	8.290	8.310	8.300	8.290	8.270	10.7400	10.8800	10.6400
RS04_91	2022-09-29 07:15:00	91	57919.0	8.290	8.270	8.290	8.270	8.290	8.260	10.7500	10.8900	10.6400
RS04_91	2022-09-29 07:10:00	91	57919.0	8.290	8.270	8.290	8.280	8.290	8.260	10.7600	10.9000	10.6500
RS04_91	2022-09-29 07:05:00	91	57919.0	8.290	8.260	8.290	8.270	8.260	8.240	10.7700	10.9000	10.6400
RS04_91	2022-09-29 07:00:00	91	57919.0	8.260	8.240	8.260	8.240	8.260	8.230	10.7700	10.9100	10.6500
RS04_91	2022-09-29 06:55:00	91	57919.0	8.250	8.230	8.260	8.240	8.250	8.220	10.7800	10.9100	10.6500
RS04_91	2022-09-29 06:50:00	91	57919.0	8.240	8.220	8.260	8.240	8.240	8.210	10.7900	10.9200	10.6500
RS04_91	2022-09-29 06:45:00	91	57919.0	8.220	8.200	8.240	8.220	8.220	8.190	10.8000	10.9200	10.6500
RS04_91	2022-09-29 06:40:00	91	57919.0	8.200	8.180	8.210	8.200	8.200	8.180	10.7900	10.9200	10.6500
RS04_91	2022-09-29 06:35:00	91	57919.0	8.190	8.170	8.200	8.180	8.180	8.160	10.8000	10.9200	10.6500
RS04_91	2022-09-29 06:30:00	91	57919.0	8.170	8.150	8.180	8.180	8.160	8.140	10.8000	10.9200	10.6500
RS04_91	2022-09-29 06:25:00	91	57919.0	8.150	8.130	8.160	8.140	8.140	8.120	10.8000	10.9200	10.6500
RS04_91	2022-09-29 06:20:00	91	57919.0	8.130	8.110	8.140	8.120	8.120	8.100	10.8000	10.9200	10.6400
RS04_91	2022-09-29 06:15:00	91	57919.0	8.110	8.090	8.120	8.100	8.100	8.080	10.8000	10.9200	10.6400
RS04_91	2022-09-29 06:10:00	91	57919.0	8.100	8.080	8.100	8.080	8.090	8.060	10.8100	10.9200	10.6400
RS04_91	2022-09-29 06:05:00	91	57919.0	8.080	8.060	8.090	8.060	8.080	8.060	10.8000	10.9200	10.6400
RS04_91	2022-09-29 06:00:00	91	57919.0	8.100	8.080	8.120	8.100	8.080	8.060	10.8200	10.9300	10.6500
RS04_91	2022-09-29 05:55:00	91	57919.0	8.090	8.060	8.100	8.080	8.080	8.060	10.8200	10.9400	10.6600
RS04_91	2022-09-29 05:50:00	91	57919.0	8.110	8.090	8.120	8.100	8.090	8.060	10.8200	10.9300	10.6500
RS04_91	2022-09-29 05:45:00	91	57919.0	8.120	8.100	8.130	8.100	8.120	8.100	10.8100	10.9300	10.6500
RS04_91	2022-09-29 05:40:00	91	57919.0	8.110	8.090	8.120	8.100	8.100	8.080	10.8200	10.9400	10.6500
RS04_91	2022-09-29 05:35:00	91	57919.0	8.080	8.060	8.100	8.080	8.080	8.050	10.8300	10.9500	10.6600
RS04_91	2022-09-29 05:30:00	91	57919.0	8.070	8.050	8.080	8.060	8.060	8.040	10.8200	10.9400	10.6500
RS04_91	2022-09-29 05:25:00	91	57919.0	8.070	8.050	8.080	8.060	8.060	8.040	10.8200	10.9400	10.6500
RS04_91	2022-09-29 05:20:00	91	57919.0	8.070	8.050	8.080	8.060	8.060	8.040	10.8200	10.9500	10.6600
RS04_91	2022-09-29 05:15:00	91	57919.0	8.060	8.040	8.080	8.060	8.060	8.030	10.8200	10.9400	10.6500
RS04_91	2022-09-29 05:10:00	91	57919.0	8.050	8.030	8.080	8.060	8.040	8.020	10.8100	10.9600	10.6600
RS04_91	2022-09-29 05:05:00	91	57919.0	8.040	8.020	8.060	8.040	8.030	8.020	10.8100	10.9500	10.6600
RS04_91	2022-09-29 05:00:00	91	57919.0	8.020	8.000	8.040	8.020	8.020	7.998	10.7900	10.9600	10.6500
RS04_91	2022-09-29 04:55:00	91	57919.0	8.040	8.020	8.060	8.020	8.020	8.020	10.7800	10.9500	10.6500
RS04_91	2022-09-29 04:50:00	91	57919.0	8.030	8.010	8.040	8.020	8.020	7.998	10.7800	10.9600	10.6600
RS04_91	2022-09-29 04:45:00	91	57919.0	8.010	8.000	8.020	8.020	7.999	7.980	10.7600	10.9600	10.6600
RS04_91	2022-09-29 04:40:00	91	57919.0	8.010	7.985	8.020	8.000	7.999	7.979	10.7600	10.9700	10.6600
RS04_91	2022-09-29 04:35:00	91	57919.0	8.010	7.981	8.020	7.989	7.999	7.979	10.7600	10.9600	10.6600
RS04_91	2022-09-29 04:30:00	91	57919.0	8.020	7.999	8.020	8.000	8.020	7.999	10.7900	10.9600	10.6500
RS04_91	2022-09-29 04:25:00	91	57919.0	8.030	8.010	8.050	8.020	8.020	7.999	10.8200	10.9600	10.6600
RS04_91	2022-09-29 04:20:00	91	57919.0	8.060	8.030	8.060	8.040	8.040	8.020	10.8500	10.9700	10.6600
RS04_91	2022-09-29 04:15:00	91	57919.0	8.040	8.020	8.050	8.020	8.040	8.020	10.8900	10.9700	10.6600
RS04_91	2022-09-29 04:10:00	91	57919.0	8.040	8.020	8.060	8.020	8.040	8.020	10.9200	10.9600	10.6600
RS04_91	2022-09-29 04:05:00	91	57919.0	8.020	8.000	8.040	8.020	8.020	7.981	10.9700	10.9600	10.6500
RS04_91	2022-09-29 04:00:00	91	57919.0	8.060	8.040	8.080	8.060	8.040	8.020	11.0200	10.9600	10.6500
RS04_91	2022-09-29 03:55:00	91	57919.0	8.060	8.040	8.080	8.050	8.050	8.020	11.0500	10.9700	10.6600
RS04_91	2022-09-29 03:50:00	91	57919.0	8.050	8.030	8.060	8.040	8.040	8.020	11.0700	10.9600	10.6600
RS04_91	2022-09-29 03:45:00	91	57919.0	8.020	8.010	8.040	8.020	8.020	8.000	11.1000	10.9700	10.6600
RS04_91	2022-09-29 03:40:00	91	57919.0	8.040	8.020	8.060	8.030	8.040	8.020	11.1300	10.9800	10.6700
RS04_91	2022-09-29 03:35:00	91	57919.0	8.030	8.010	8.040	8.020	8.020	8.000	11.1500	10.9700	10.6500
RS04_91	2022-09-29 03:30:00	91	57919.0	8.040	8.020	8.060	8.020	8.020	8.000	11.1700	10.9700	10.6600
RS04_91	2022-09-29 03:25:00	91	57919.0	8.020	7.998	8.020	8.000	8.020	7.981	11.1900	10.9700	10.6600
RS04_91	2022-09-29 03:20:00	91	57919.0	8.020	7.995	8.040	8.020	8.010	7.981	11.2100	10.9700	10.6600
RS04_91	2022-09-29 03:15:00	91	57919.0	8.020	7.997	8.020	8.010	8.000	7.980	11.2400	10.9800	10.6600
RS04_91	2022-09-29 03:10:00	91	57919.0	8.020	7.996	8.040	8.020	8.000	7.980	11.2400	10.9800	10.6600
RS04_91	2022-09-29 03:05:00	91	57919.0	8.030	8.010	8.040	8.020	8.020	7.991	11.2600	10.9800	10.6700
RS04_91	2022-09-29 03:00:00	91	57919.0	8.020	8.010	8.040	8.020	8.020	8.000	11.2600	10.9700	10.6500
RS04_91	2022-09-29 02:55:00	91	57919.0	8.070	8.050	8.090	8.060	8.050	8.020	11.2700	10.9800	10.6600
RS04_91	2022-09-29 02:50:00	91	57919.0	8.080	8.050	8.080	8.060	8.060	8.050	11.2800	10.9700	10.6600
RS04_91	2022-09-29 02:45:00	91	57919.0	8.070	8.050	8.080	8.060	8.060	8.040	11.2900	10.9800	10.6600
RS04_91	2022-09-29 02:40:00	91	57919.0	8.070	8.040	8.080	8.060	8.050	8.030	11.3000	10.9800	10.6600
RS04_91	2022-09-29 02:35:00	91	57919.0	8.060	8.030	8.060	8.040	8.040	8.020	11.3100	10.9800	10.6600
RS04_91	2022-09-29 02:30:00	91	57919.0	8.070	8.050	8.100	8.080	8.060	8.040	11.3000	10.9800	10.6600
RS04_91	2022-09-29 02:25:00	91	57919.0	8.100	8.070	8.100	8.090	8.090	8.060	11.3100	10.9800	10.6600
RS04_91	2022-09-29 02:20:00	91	57919.0	8.080	8.060	8.100	8.080	8.080	8.050	11.3100	10.9800	10.6600
RS04_91	2022-09-29 02:15:00	91	57919.0	8.130	8.100	8.140	8.120	8.100	8.080	11.3200	10.9800	10.6600
RS04_91	2022-09-29 02:10:00	91	57919.0	8.110	8.090	8.120	8.100	8.100	8.080	11.3300	10.9900	10.6700
RS04_91	2022-09-29 02:05:00	91	57919.0	8.110	8.090	8.140	8.100	8.100	8.080	11.3300	10.9800	10.6500
RS04_91	2022-09-29 02:00:00	91	57919.0	8.110	8.080	8.140	8.120	8.090	8.060	11.3300	10.9800	10.6600
RS04_91	2022-09-29 01:55:00	91	57919.0	8.150	8.130	8.160	8.140	8.140	8.120	11.3300	10.9800	10.6600
RS04_91	2022-09-29 01:50:00	91	57919.0	8.110	8.100	8.140	8.110	8.100	8.080	11.3500	10.9900	10.6600
RS04_91	2022-09-29 01:45:00	91	57919.0	8.120	8.100	8.130	8.100	8.110	8.100	11.3400	10.9800	10.6600
RS04_91	2022-09-29 01:40:00	91	57919.0	8.100	8.090	8.120	8.100	8.100	8.080	11.3500	10.9900	10.6600
RS04_91	2022-09-29 01:35:00	91	57919.0	8.130	8.100	8.140	8.120	8.100	8.080	11.3500	10.9800	10.6600
RS04_91	2022-09-29 01:30:00	91	57919.0	8.140	8.120	8.180	8.150	8.140	8.120	11.3600	10.9900	10.6600
RS04_91	2022-09-29 01:25:00	91	57919.0	8.160	8.140	8.200	8.170	8.140	8.110	11.3500	10.9800	10.6500
RS04_91	2022-09-29 01:20:00	91	57919.0	8.140	8.110	8.150	8.130	8.140	8.100	11.3600	10.9800	10.6600
RS04_91	2022-09-29 01:15:00	91	57919.0	8.140	8.120	8.160	8.140	8.120	8.110	11.3600	10.9900	10.6600
RS04_91	2022-09-29 01:10:00	91	57919.0	8.150	8.130	8.170	8.150	8.120	8.110	11.3600	10.9900	10.6600
RS04_91	2022-09-29 01:05:00	91	57919.0	8.180	8.160	8.200	8.180	8.170	8.150	11.3700	10.9900	10.6600
RS04_91	2022-09-29 01:00:00	91	57919.0	8.210	8.180	8.210	8.190	8.180	8.170	11.3700	10.9900	10.6600
RS04_91	2022-09-29 00:55:00	91	57919.0	8.200	8.180	8.220	8.200	8.190	8.170	11.3800	10.9900	10.6700
RS04_91	2022-09-29 00:50:00	91	57919.0	8.180	8.160	8.200	8.180	8.180	8.160	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:45:00	91	57919.0	8.180	8.160	8.200	8.180	8.170	8.150	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:40:00	91	57919.0	8.170	8.150	8.190	8.170	8.160	8.140	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:35:00	91	57919.0	8.200	8.180	8.210	8.190	8.170	8.150	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:30:00	91	57919.0	8.180	8.170	8.190	8.170	8.170	8.150	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:25:00	91	57919.0	8.210	8.190	8.210	8.200	8.190	8.170	11.3900	10.9900	10.6600
RS04_91	2022-09-29 00:20:00	91	57919.0	8.210	8.180	8.210	8.190	8.190	8.180	11.3800	10.9900	10.6600
RS04_91	2022-09-29 00:15:00	91	57919.0	8.210	8.190	8.210	8.200	8.190	8.170	11.3900	10.9900	10.6600
RS04_91	2022-09-29 00:10:00	91	57919.0	8.190	8.170	8.210	8.180	8.170	8.150	11.3900	10.9900	10.6600
RS04_91	2022-09-29 00:05:00	91	57919.0	8.170	8.150	8.190	8.170	8.170	8.140	11.3900	10.9900	10.6600
RS04_91	2022-09-29 00:00:00	91	57919.0	8.200	8.180	8.210	8.190	8.190	8.160	11.3900	10.9900	10.6600
RS04_91	2022-09-28 23:55:00	91	57919.0	8.170	8.140	8.190	8.160	8.150	8.130	11.4000	10.9900	10.6700
RS04_91	2022-09-28 23:50:00	91	57919.0	8.210	8.190	8.270	8.240	8.190	8.170	11.4000	10.9900	10.6700
RS04_91	2022-09-28 23:45:00	91	57919.0	8.310	8.290	8.340	8.320	8.270	8.250	11.4000	10.9900	10.6700
RS04_91	2022-09-28 23:40:00	91	57919.0	8.290	8.270	8.330	8.300	8.270	8.250	11.4000	11.0000	10.6700
RS04_91	2022-09-28 23:35:00	91	57919.0	8.250	8.230	8.290	8.260	8.230	8.210	11.4100	11.0000	10.6700
RS04_91	2022-09-28 23:30:00	91	57919.0	8.290	8.270	8.330	8.300	8.290	8.260	11.4100	11.0000	10.6700
RS04_91	2022-09-28 23:25:00	91	57919.0	8.340	8.320	8.370	8.350	8.330	8.300	11.4100	10.9900	10.6700
RS04_91	2022-09-28 23:20:00	91	57919.0	8.390	8.360	8.430	8.410	8.350	8.330	11.4100	11.0000	10.6700
RS04_91	2022-09-28 23:15:00	91	57919.0	8.430	8.400	8.450	8.410	8.430	8.400	11.4200	11.0100	10.6700
RS04_91	2022-09-28 23:10:00	91	57919.0	8.470	8.440	8.520	8.500	8.430	8.410	11.4100	11.0000	10.6700
RS04_91	2022-09-28 23:05:00	91	57919.0	8.500	8.480	8.520	8.500	8.490	8.470	11.4100	11.0000	10.6600
RS04_91	2022-09-28 23:00:00	91	57919.0	8.480	8.450	8.500	8.470	8.460	8.430	11.4200	11.0100	10.6700
RS04_91	2022-09-28 22:55:00	91	57919.0	8.500	8.470	8.540	8.510	8.480	8.450	11.4100	11.0100	10.6700
RS04_91	2022-09-28 22:50:00	91	57919.0	8.630	8.590	8.680	8.640	8.560	8.510	11.4200	11.0100	10.6700
RS04_91	2022-09-28 22:45:00	91	57919.0	8.700	8.650	8.720	8.670	8.680	8.640	11.4200	11.0100	10.6700
RS04_91	2022-09-28 22:40:00	91	57919.0	8.700	8.660	8.740	8.690	8.680	8.640	11.4200	11.0100	10.6700
RS04_91	2022-09-28 22:35:00	91	57919.0	8.760	8.720	8.780	8.740	8.740	8.700	11.4400	11.0300	10.6900
RS04_91	2022-09-28 22:30:00	91	57919.0	8.810	8.760	8.840	8.790	8.780	8.730	11.4400	11.0200	10.6800
RS04_91	2022-09-28 22:25:00	91	57919.0	8.880	8.830	8.920	8.860	8.840	8.790	11.4500	11.0300	10.6800
RS04_91	2022-09-28 22:20:00	91	57919.0	8.980	8.930	9.060	9.010	8.920	8.870	11.4600	11.0300	10.6900
RS04_91	2022-09-28 22:15:00	91	57919.0	9.150	9.110	9.250	9.210	9.060	9.020	11.4500	11.0200	10.6800
RS04_91	2022-09-28 22:10:00	91	57919.0	9.340	9.310	9.370	9.350	9.250	9.220	11.4600	11.0300	10.6900
RS04_91	2022-09-28 22:05:00	91	57919.0	9.360	9.350	9.370	9.350	9.350	9.330	11.4600	11.0300	10.6900
RS04_91	2022-09-28 22:00:00	91	57919.0	9.350	9.330	9.350	9.330	9.330	9.310	11.4600	11.0300	10.6900
RS04_91	2022-09-28 21:55:00	91	57919.0	9.350	9.330	9.350	9.330	9.340	9.330	11.4600	11.0300	10.6800
RS04_91	2022-09-28 21:50:00	91	57919.0	9.360	9.340	9.360	9.350	9.350	9.330	11.4600	11.0300	10.6800
RS04_91	2022-09-28 21:45:00	91	57919.0	9.390	9.370	9.410	9.380	9.360	9.350	11.4700	11.0300	10.6800
RS04_91	2022-09-28 21:40:00	91	57919.0	9.420	9.400	9.430	9.400	9.410	9.390	11.4700	11.0300	10.6800
RS04_91	2022-09-28 21:35:00	91	57919.0	9.430	9.410	9.460	9.440	9.410	9.390	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:30:00	91	57919.0	9.490	9.460	9.510	9.470	9.460	9.440	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:25:00	91	57919.0	9.540	9.510	9.570	9.540	9.510	9.470	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:20:00	91	57919.0	9.600	9.580	9.630	9.590	9.570	9.540	11.4800	11.0400	10.7000
RS04_91	2022-09-28 21:15:00	91	57919.0	9.640	9.610	9.670	9.630	9.630	9.590	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:10:00	91	57919.0	9.710	9.680	9.750	9.730	9.670	9.640	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:05:00	91	57919.0	9.810	9.780	9.850	9.810	9.750	9.730	11.4700	11.0300	10.6900
RS04_91	2022-09-28 21:00:00	91	57919.0	9.870	9.840	9.910	9.870	9.840	9.810	11.4800	11.0300	10.6900
RS04_91	2022-09-28 20:55:00	91	57919.0	9.960	9.930	10.030	9.990	9.910	9.870	11.4800	11.0300	10.6900
RS04_91	2022-09-28 20:50:00	91	57919.0	10.060	10.040	10.090	10.070	10.030	10.000	11.4800	11.0400	10.6900
RS04_91	2022-09-28 20:45:00	91	57919.0	10.080	10.060	10.090	10.070	10.070	10.050	11.4800	11.0300	10.6900
RS04_91	2022-09-28 20:40:00	91	57919.0	10.120	10.100	10.150	10.130	10.090	10.070	11.4800	11.0300	10.7000
RS04_91	2022-09-28 20:35:00	91	57919.0	10.180	10.160	10.190	10.180	10.150	10.130	11.4800	11.0300	10.6900
RS04_91	2022-09-28 20:30:00	91	57919.0	10.200	10.180	10.210	10.190	10.190	10.170	11.4900	11.0300	10.6900
RS04_91	2022-09-28 20:25:00	91	57919.0	10.210	10.190	10.210	10.190	10.210	10.190	11.4900	11.0400	10.7000
RS04_91	2022-09-28 20:20:00	91	57919.0	10.210	10.190	10.210	10.190	10.210	10.190	11.4800	11.0300	10.6900
RS04_91	2022-09-28 20:15:00	91	57919.0	10.230	10.210	10.250	10.230	10.210	10.190	11.4900	11.0400	10.7000
RS04_91	2022-09-28 20:10:00	91	57919.0	10.250	10.230	10.250	10.240	10.250	10.230	11.4900	11.0400	10.7000
RS04_91	2022-09-28 20:05:00	91	57919.0	10.260	10.240	10.270	10.250	10.250	10.230	11.4900	11.0500	10.6900
RS04_91	2022-09-28 20:00:00	91	57919.0	10.270	10.260	10.280	10.270	10.270	10.250	11.4900	11.0400	10.6900
RS04_91	2022-09-28 19:55:00	91	57919.0	10.300	10.290	10.320	10.310	10.280	10.260	11.4900	11.0400	10.6900
RS04_91	2022-09-28 19:50:00	91	57919.0	10.330	10.320	10.350	10.330	10.320	10.310	11.4900	11.0500	10.6900
RS04_91	2022-09-28 19:45:00	91	57919.0	10.370	10.350	10.390	10.370	10.350	10.330	11.5000	11.0500	10.6900
RS04_91	2022-09-28 19:40:00	91	57919.0	10.410	10.390	10.430	10.420	10.390	10.370	11.5000	11.0500	10.6900
RS04_91	2022-09-28 19:35:00	91	57919.0	10.460	10.440	10.470	10.460	10.430	10.410	11.5000	11.0500	10.6900
RS04_91	2022-09-28 19:30:00	91	57919.0	10.500	10.480	10.510	10.490	10.480	10.460	11.4900	11.0400	10.6800
RS04_91	2022-09-28 19:25:00	91	57919.0	10.520	10.500	10.530	10.510	10.510	10.490	11.4900	11.0400	10.6800
RS04_91	2022-09-28 19:20:00	91	57919.0	10.540	10.520	10.550	10.530	10.520	10.510	11.4800	11.0300	10.6700
RS04_91	2022-09-28 19:15:00	91	57919.0	10.560	10.550	10.560	10.550	10.550	10.530	11.4900	11.0300	10.6800
RS04_91	2022-09-28 19:10:00	91	57919.0	10.550	10.530	10.550	10.550	10.550	10.530	11.4800	11.0300	10.6700
RS04_91	2022-09-28 19:05:00	91	57919.0	10.550	10.540	10.550	10.540	10.550	10.530	11.4900	11.0300	10.6800
RS04_91	2022-09-28 19:00:00	91	57919.0	10.550	10.530	10.550	10.550	10.540	10.520	11.4800	11.0300	10.6700
RS04_91	2022-09-28 18:55:00	91	57919.0	10.580	10.560	10.590	10.580	10.560	10.550	11.4900	11.0300	10.6700
RS04_91	2022-09-28 18:50:00	91	57919.0	10.620	10.600	10.650	10.630	10.590	10.580	11.4900	11.0300	10.6700
RS04_91	2022-09-28 18:45:00	91	57919.0	10.660	10.640	10.690	10.670	10.640	10.630	11.5000	11.0300	10.6700
RS04_91	2022-09-28 18:40:00	91	57919.0	10.720	10.700	10.730	10.710	10.690	10.670	11.5000	11.0400	10.6700
RS04_91	2022-09-28 18:35:00	91	57919.0	10.740	10.730	10.760	10.740	10.730	10.720	11.5000	11.0300	10.6700
RS04_91	2022-09-28 18:30:00	91	57919.0	10.770	10.750	10.780	10.760	10.760	10.740	11.5100	11.0300	10.6700
RS04_91	2022-09-28 18:25:00	91	57919.0	10.790	10.770	10.790	10.780	10.780	10.760	11.5200	11.0400	10.6800
RS04_91	2022-09-28 18:20:00	91	57919.0	10.800	10.780	10.810	10.800	10.790	10.770	11.5300	11.0500	10.6900
RS04_91	2022-09-28 18:15:00	91	57919.0	10.820	10.800	10.830	10.800	10.810	10.800	11.5200	11.0500	10.6900
RS04_91	2022-09-28 18:10:00	91	57919.0	10.830	10.800	10.830	10.810	10.830	10.800	11.5300	11.0500	10.6900
RS04_91	2022-09-28 18:05:00	91	57919.0	10.850	10.830	10.870	10.860	10.830	10.810	11.5300	11.0600	10.6900
RS04_91	2022-09-28 18:00:00	91	57919.0	10.900	10.880	10.930	10.910	10.870	10.860	11.5300	11.0500	10.6900
RS04_91	2022-09-28 17:55:00	91	57919.0	10.940	10.930	10.960	10.940	10.930	10.910	11.5300	11.0500	10.6800
RS04_91	2022-09-28 17:50:00	91	57919.0	10.970	10.960	11.000	10.980	10.950	10.940	11.5400	11.0600	10.7000
RS04_91	2022-09-28 17:45:00	91	57919.0	11.020	11.000	11.030	11.020	11.010	10.980	11.5300	11.0500	10.6800
RS04_91	2022-09-28 17:40:00	91	57919.0	11.070	11.050	11.090	11.080	11.030	11.030	11.5400	11.0500	10.6900
RS04_91	2022-09-28 17:35:00	91	57919.0	11.120	11.100	11.130	11.110	11.100	11.080	11.5400	11.0600	10.6900
RS04_91	2022-09-28 17:30:00	91	57919.0	11.140	11.120	11.160	11.150	11.130	11.110	11.5300	11.0500	10.6800
RS04_91	2022-09-28 17:25:00	91	57919.0	11.200	11.180	11.230	11.200	11.160	11.150	11.5300	11.0500	10.6800
RS04_91	2022-09-28 17:20:00	91	57919.0	11.260	11.240	11.290	11.270	11.230	11.210	11.5400	11.0500	10.6800
RS04_91	2022-09-28 17:15:00	91	57919.0	11.330	11.310	11.370	11.350	11.290	11.270	11.5300	11.0400	10.6800
RS04_91	2022-09-28 17:10:00	91	57919.0	11.400	11.380	11.430	11.410	11.370	11.350	11.5400	11.0500	10.6900
RS04_91	2022-09-28 17:05:00	91	57919.0	11.460	11.440	11.490	11.480	11.430	11.410	11.5500	11.0600	10.6900
RS04_91	2022-09-28 17:00:00	91	57919.0	11.520	11.510	11.560	11.540	11.500	11.480	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:55:00	91	57919.0	11.600	11.580	11.650	11.630	11.560	11.540	11.5400	11.0600	10.6900
RS04_91	2022-09-28 16:50:00	91	57919.0	11.670	11.650	11.680	11.670	11.640	11.640	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:45:00	91	57919.0	11.720	11.700	11.760	11.740	11.680	11.670	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:40:00	91	57919.0	11.780	11.770	11.800	11.790	11.760	11.740	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:35:00	91	57919.0	11.820	11.810	11.840	11.840	11.800	11.790	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:30:00	91	57919.0	11.880	11.870	11.910	11.900	11.840	11.840	11.5400	11.0500	10.6800
RS04_91	2022-09-28 16:25:00	91	57919.0	11.920	11.900	11.930	11.920	11.910	11.900	11.5400	11.0500	10.6800
RS04_91	2022-09-28 16:20:00	91	57919.0	11.920	11.900	11.930	11.920	11.900	11.890	11.5500	11.0600	10.6900
RS04_91	2022-09-28 16:15:00	91	57919.0	11.900	11.890	11.910	11.900	11.890	11.880	11.5500	11.0500	10.6800
RS04_91	2022-09-28 16:10:00	91	57919.0	11.860	11.850	11.890	11.880	11.840	11.820	11.5500	11.0500	10.6800
RS04_91	2022-09-28 16:05:00	91	57919.0	11.830	11.810	11.850	11.820	11.810	11.800	11.5600	11.0700	10.6900
RS04_91	2022-09-28 16:00:00	91	57919.0	11.840	11.820	11.850	11.850	11.820	11.800	11.5600	11.0600	10.6800
RS04_91	2022-09-28 15:55:00	91	57919.0	11.880	11.860	11.910	11.900	11.850	11.850	11.5600	11.0600	10.6800
RS04_91	2022-09-28 15:50:00	91	57919.0	11.930	11.910	11.930	11.930	11.910	11.900	11.5600	11.0600	10.6900
RS04_91	2022-09-28 15:45:00	91	57919.0	11.930	11.910	11.930	11.910	11.930	11.910	11.5600	11.0500	10.6800
RS04_91	2022-09-28 15:40:00	91	57919.0	11.930	11.910	11.940	11.930	11.920	11.900	11.5600	11.0600	10.6900
RS04_91	2022-09-28 15:35:00	91	57919.0	12.000	11.990	12.080	12.080	11.940	11.930	11.5700	11.0600	10.6800
RS04_91	2022-09-28 15:30:00	91	57919.0	12.180	12.170	12.210	12.190	12.090	12.090	11.5700	11.0600	10.6900
RS04_91	2022-09-28 15:25:00	91	57919.0	12.210	12.200	12.220	12.220	12.170	12.170	11.5700	11.0700	10.6900
RS04_91	2022-09-28 15:20:00	91	57919.0	12.080	12.070	12.170	12.160	12.010	11.990	11.5700	11.0600	10.6800
RS04_91	2022-09-28 15:15:00	91	57919.0	11.950	11.930	12.000	11.990	11.910	11.890	11.5800	11.0700	10.6900
RS04_91	2022-09-28 15:10:00	91	57919.0	11.860	11.850	11.900	11.890	11.850	11.830	11.5800	11.0600	10.6900
RS04_91	2022-09-28 15:05:00	91	57919.0	11.840	11.820	11.850	11.840	11.830	11.820	11.5800	11.0700	10.6900
RS04_91	2022-09-28 15:00:00	91	57919.0	11.850	11.830	11.880	11.860	11.840	11.820	11.5800	11.0600	10.6800
RS04_91	2022-09-28 14:55:00	91	57919.0	11.920	11.910	11.950	11.930	11.880	11.870	11.5600	11.0400	10.6600
RS04_91	2022-09-28 14:50:00	91	57919.0	11.960	11.940	11.980	11.970	11.940	11.930	11.5600	11.0500	10.6700
RS04_91	2022-09-28 14:45:00	91	57919.0	11.930	11.920	11.970	11.950	11.930	11.910	11.5600	11.0500	10.6700
RS04_91	2022-09-28 14:40:00	91	57919.0	12.030	12.010	12.060	12.050	11.970	11.950	11.5700	11.0500	10.6700
RS04_91	2022-09-28 14:35:00	91	57919.0	12.020	12.010	12.060	12.050	12.010	11.990	11.5700	11.0500	10.6700
RS04_91	2022-09-28 14:30:00	91	57919.0	12.090	12.090	12.130	12.130	12.030	12.030	11.5700	11.0600	10.6700
RS04_91	2022-09-28 14:25:00	91	57919.0	11.950	11.950	12.030	12.030	11.870	11.860	11.5800	11.0500	10.6700
RS04_91	2022-09-28 14:20:00	91	57919.0	11.770	11.760	11.870	11.860	11.710	11.690	11.5800	11.0500	10.6700
RS04_91	2022-09-28 14:15:00	91	57919.0	11.560	11.560	11.690	11.690	11.300	11.310	11.5800	11.0600	10.6700
RS04_91	2022-09-28 14:10:00	91	57919.0	11.000	10.970	11.280	11.280	10.780	10.740	11.5800	11.0400	10.6600
RS04_91	2022-09-28 14:05:00	91	57919.0	10.640	10.620	10.770	10.730	10.550	10.520	11.5900	11.0500	10.6600
RS04_91	2022-09-28 14:00:00	91	57919.0	10.500	10.460	10.550	10.520	10.470	10.430	11.5900	11.0600	10.6700
RS04_91	2022-09-28 13:55:00	91	57919.0	10.470	10.420	10.470	10.430	10.450	10.390	11.5900	11.0600	10.6700
RS04_91	2022-09-28 13:50:00	91	57919.0	10.420	10.370	10.440	10.390	10.400	10.350	11.5900	11.0500	10.6600
RS04_91	2022-09-28 13:45:00	91	57919.0	10.480	10.440	10.530	10.510	10.440	10.390	11.6200	11.0800	10.6900
RS04_91	2022-09-28 13:40:00	91	57919.0	10.630	10.610	10.690	10.670	10.530	10.510	11.6200	11.0800	10.6800
RS04_91	2022-09-28 13:35:00	91	57919.0	10.720	10.700	10.790	10.760	10.670	10.660	11.6200	11.0700	10.6800
RS04_91	2022-09-28 13:30:00	91	57919.0	10.890	10.870	10.950	10.930	10.790	10.770	11.6200	11.0700	10.6800
RS04_91	2022-09-28 13:25:00	91	57919.0	10.890	10.860	10.930	10.900	10.830	10.810	11.6200	11.0700	10.6800
RS04_91	2022-09-28 13:20:00	91	57919.0	10.840	10.820	10.870	10.830	10.830	10.800	11.6300	11.0800	10.6900
RS04_91	2022-09-28 13:15:00	91	57919.0	10.880	10.870	10.920	10.910	10.830	10.810	11.6400	11.0900	10.6900
RS04_91	2022-09-28 13:10:00	91	57919.0	10.900	10.890	10.910	10.900	10.890	10.870	11.6500	11.0900	10.6900
RS04_91	2022-09-28 13:05:00	91	57919.0	10.880	10.880	10.910	10.900	10.870	10.870	11.6400	11.0800	10.6900
RS04_91	2022-09-28 13:00:00	91	57919.0	10.930	10.920	10.950	10.940	10.890	10.880	11.6400	11.0800	10.6800
RS04_91	2022-09-28 12:55:00	91	57919.0	10.870	10.850	10.910	10.890	10.830	10.830	11.6400	11.0800	10.6800
RS04_91	2022-09-28 12:50:00	91	57919.0	10.840	10.830	10.850	10.850	10.790	10.790	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:45:00	91	57919.0	10.730	10.720	10.790	10.790	10.690	10.670	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:40:00	91	57919.0	10.740	10.740	10.790	10.790	10.690	10.680	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:35:00	91	57919.0	10.850	10.840	10.900	10.870	10.790	10.790	11.6500	11.0800	10.6900
RS04_91	2022-09-28 12:30:00	91	57919.0	10.930	10.910	10.990	10.970	10.900	10.870	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:25:00	91	57919.0	11.090	11.060	11.180	11.150	11.010	10.990	11.6400	11.0800	10.6800
RS04_91	2022-09-28 12:20:00	91	57919.0	11.320	11.300	11.400	11.380	11.190	11.150	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:15:00	91	57919.0	11.400	11.380	11.420	11.400	11.360	11.360	11.6400	11.0700	10.6700
RS04_91	2022-09-28 12:10:00	91	57919.0	11.290	11.270	11.360	11.350	11.220	11.200	11.6500	11.0800	10.6700
RS04_91	2022-09-28 12:05:00	91	57919.0	11.200	11.180	11.240	11.210	11.200	11.170	11.6500	11.0800	10.6800
RS04_91	2022-09-28 12:00:00	91	57919.0	11.280	11.250	11.320	11.280	11.240	11.220	11.6500	11.0800	10.6700
RS04_91	2022-09-28 11:55:00	91	57919.0	11.300	11.270	11.320	11.300	11.280	11.250	11.6600	11.0800	10.6800
RS04_91	2022-09-28 11:50:00	91	57919.0	11.310	11.290	11.360	11.350	11.280	11.250	11.6500	11.0700	10.6600
RS04_91	2022-09-28 11:45:00	91	57919.0	11.400	11.380	11.400	11.380	11.370	11.360	11.6600	11.0800	10.6700
RS04_91	2022-09-28 11:40:00	91	57919.0	11.440	11.430	11.480	11.460	11.400	11.390	11.6700	11.0900	10.6800
RS04_91	2022-09-28 11:35:00	91	57919.0	11.440	11.430	11.460	11.440	11.420	11.400	11.6700	11.0700	10.6700
RS04_91	2022-09-28 11:30:00	91	57919.0	11.390	11.370	11.420	11.390	11.370	11.350	11.6600	11.0700	10.6700
RS04_91	2022-09-28 11:25:00	91	57919.0	11.480	11.460	11.520	11.490	11.390	11.380	11.6700	11.0700	10.6700
RS04_91	2022-09-28 11:20:00	91	57919.0	11.510	11.490	11.560	11.540	11.480	11.460	11.6600	11.0600	10.6600
RS04_91	2022-09-28 11:15:00	91	57919.0	11.580	11.560	11.610	11.600	11.550	11.530	11.6600	11.0600	10.6600
RS04_91	2022-09-28 11:10:00	91	57919.0	11.660	11.650	11.700	11.690	11.610	11.600	11.6600	11.0500	10.6500
RS04_91	2022-09-28 11:05:00	91	57919.0	11.690	11.690	11.730	11.730	11.600	11.600	11.6700	11.0700	10.6500
RS04_91	2022-09-28 11:00:00	91	57919.0	11.510	11.500	11.600	11.580	11.430	11.420	11.6500	11.0500	10.6400
RS04_91	2022-09-28 10:55:00	91	57919.0	11.440	11.440	11.460	11.460	11.420	11.410	11.6700	11.0600	10.6400
RS04_91	2022-09-28 10:50:00	91	57919.0	11.510	11.500	11.530	11.520	11.480	11.460	11.6800	11.0600	10.6600
RS04_91	2022-09-28 10:45:00	91	57919.0	11.440	11.430	11.520	11.500	11.380	11.370	11.7000	11.0900	10.6700
RS04_91	2022-09-28 10:40:00	91	57919.0	11.360	11.340	11.370	11.360	11.340	11.320	11.7000	11.0800	10.6600
RS04_91	2022-09-28 10:35:00	91	57919.0	11.260	11.250	11.340	11.320	11.200	11.190	11.7000	11.0800	10.6600
RS04_91	2022-09-28 10:30:00	91	57919.0	11.210	11.200	11.240	11.220	11.200	11.190	11.7000	11.0800	10.6600
RS04_91	2022-09-28 10:25:00	91	57919.0	11.290	11.270	11.320	11.300	11.240	11.230	11.7000	11.0800	10.6600
RS04_91	2022-09-28 10:20:00	91	57919.0	11.320	11.300	11.320	11.320	11.300	11.300	11.7100	11.0800	10.6700
RS04_91	2022-09-28 10:15:00	91	57919.0	11.310	11.300	11.360	11.350	11.280	11.280	11.7100	11.0800	10.6700
RS04_91	2022-09-28 10:10:00	91	57919.0	11.380	11.370	11.420	11.400	11.360	11.350	11.7100	11.0800	10.6700
RS04_91	2022-09-28 10:05:00	91	57919.0	11.470	11.460	11.500	11.490	11.420	11.410	11.7100	11.0800	10.6700
RS04_91	2022-09-28 10:00:00	91	57919.0	11.470	11.460	11.500	11.490	11.400	11.400	11.7300	11.1000	10.6800
RS04_91	2022-09-28 09:55:00	91	57919.0	11.390	11.370	11.400	11.390	11.380	11.360	11.7300	11.0900	10.6700
RS04_91	2022-09-28 09:50:00	91	57919.0	11.330	11.320	11.370	11.360	11.280	11.260	11.7200	11.0800	10.6600
RS04_91	2022-09-28 09:45:00	91	57919.0	11.280	11.270	11.300	11.280	11.280	11.260	11.7300	11.0800	10.6700
RS04_91	2022-09-28 09:40:00	91	57919.0	11.290	11.280	11.340	11.320	11.280	11.260	11.7300	11.0800	10.6700
RS04_91	2022-09-28 09:35:00	91	57919.0	11.370	11.360	11.400	11.390	11.340	11.320	11.7300	11.0800	10.6600
RS04_91	2022-09-28 09:30:00	91	57919.0	11.370	11.360	11.420	11.400	11.320	11.320	11.7400	11.0800	10.6600
RS04_91	2022-09-28 09:25:00	91	57919.0	11.310	11.300	11.340	11.330	11.280	11.260	11.7500	11.0900	10.6800
RS04_91	2022-09-28 09:20:00	91	57919.0	11.250	11.240	11.270	11.260	11.240	11.230	11.7600	11.0900	10.6800
RS04_91	2022-09-28 09:15:00	91	57919.0	11.240	11.230	11.260	11.240	11.220	11.220	11.7600	11.0800	10.6700
RS04_91	2022-09-28 09:10:00	91	57919.0	11.250	11.240	11.260	11.260	11.240	11.230	11.7500	11.0900	10.6700
RS04_91	2022-09-28 09:05:00	91	57919.0	11.280	11.260	11.280	11.270	11.260	11.240	11.7600	11.0900	10.6700
RS04_91	2022-09-28 09:00:00	91	57919.0	11.280	11.260	11.280	11.270	11.260	11.250	11.7700	11.0900	10.6700
RS04_91	2022-09-28 08:55:00	91	57919.0	11.210	11.200	11.260	11.240	11.160	11.140	11.7600	11.0800	10.6600
RS04_91	2022-09-28 08:50:00	91	57919.0	11.090	11.080	11.160	11.140	11.060	11.040	11.7600	11.0800	10.6600
RS04_91	2022-09-28 08:45:00	91	57919.0	11.050	11.030	11.070	11.040	11.040	11.020	11.7700	11.0900	10.6600
RS04_91	2022-09-28 08:40:00	91	57919.0	11.120	11.090	11.160	11.130	11.080	11.050	11.7800	11.0900	10.6700
RS04_91	2022-09-28 08:35:00	91	57919.0	11.180	11.160	11.200	11.180	11.160	11.130	11.7800	11.0900	10.6700
RS04_91	2022-09-28 08:30:00	91	57919.0	11.230	11.220	11.270	11.260	11.200	11.180	11.7800	11.0900	10.6600
RS04_91	2022-09-28 08:25:00	91	57919.0	11.280	11.270	11.300	11.280	11.270	11.260	11.7800	11.0900	10.6600
RS04_91	2022-09-28 08:20:00	91	57919.0	11.300	11.290	11.320	11.300	11.300	11.280	11.7700	11.0800	10.6500
RS04_91	2022-09-28 08:15:00	91	57919.0	11.320	11.310	11.340	11.320	11.310	11.300	11.7900	11.0900	10.6600
RS04_91	2022-09-28 08:10:00	91	57919.0	11.360	11.340	11.360	11.350	11.340	11.320	11.8000	11.0900	10.6700
RS04_91	2022-09-28 08:05:00	91	57919.0	11.340	11.330	11.350	11.340	11.340	11.330	11.8000	11.0900	10.6600
RS04_91	2022-09-28 08:00:00	91	57919.0	11.360	11.350	11.380	11.370	11.340	11.330	11.8000	11.0900	10.6600
RS04_91	2022-09-28 07:55:00	91	57919.0	11.420	11.400	11.440	11.430	11.380	11.370	11.8100	11.0900	10.6700
RS04_91	2022-09-28 07:50:00	91	57919.0	11.470	11.460	11.500	11.480	11.440	11.430	11.8000	11.0800	10.6600
RS04_91	2022-09-28 07:45:00	91	57919.0	11.530	11.520	11.560	11.560	11.500	11.480	11.8100	11.0800	10.6500
RS04_91	2022-09-28 07:40:00	91	57919.0	11.570	11.580	11.580	11.580	11.540	11.560	11.8100	11.0900	10.6600
RS04_91	2022-09-28 07:35:00	91	57919.0	11.510	11.530	11.540	11.560	11.480	11.500	11.8200	11.0900	10.6600
RS04_91	2022-09-28 07:30:00	91	57919.0	11.470	11.490	11.480	11.500	11.450	11.480	11.8200	11.1000	10.6600
RS04_91	2022-09-28 07:25:00	91	57919.0	11.410	11.440	11.450	11.480	11.370	11.390	11.8300	11.0900	10.6600
RS04_91	2022-09-28 07:20:00	91	57919.0	11.330	11.350	11.370	11.390	11.300	11.310	11.8300	11.0900	10.6600
RS04_91	2022-09-28 07:15:00	91	57919.0	11.300	11.320	11.340	11.360	11.280	11.290	11.8300	11.0800	10.6600
RS04_91	2022-09-28 07:10:00	91	57919.0	11.280	11.300	11.320	11.340	11.260	11.270	11.8300	11.0900	10.6600
RS04_91	2022-09-28 07:05:00	91	57919.0	11.270	11.290	11.280	11.320	11.240	11.280	11.8400	11.0900	10.6600
RS04_91	2022-09-28 07:00:00	91	57919.0	11.140	11.190	11.240	11.290	11.050	11.080	11.8400	11.0900	10.6600
RS04_91	2022-09-28 06:55:00	91	57919.0	10.910	10.930	11.040	11.070	10.800	10.790	11.8500	11.0900	10.6600
RS04_91	2022-09-28 06:50:00	91	57919.0	10.770	10.740	10.790	10.790	10.750	10.720	11.8500	11.0900	10.6600
RS04_91	2022-09-28 06:45:00	91	57919.0	10.910	10.910	11.080	11.060	10.790	10.770	11.8500	11.0900	10.6500
RS04_91	2022-09-28 06:40:00	91	57919.0	11.160	11.160	11.240	11.210	11.080	11.060	11.8400	11.0800	10.6500
RS04_91	2022-09-28 06:35:00	91	57919.0	11.190	11.180	11.240	11.220	11.140	11.120	11.8600	11.0900	10.6600
RS04_91	2022-09-28 06:30:00	91	57919.0	11.150	11.120	11.180	11.140	11.140	11.110	11.8600	11.0800	10.6500
RS04_91	2022-09-28 06:25:00	91	57919.0	11.120	11.070	11.170	11.140	11.080	11.040	11.8700	11.0900	10.6600
RS04_91	2022-09-28 06:20:00	91	57919.0	11.030	10.990	11.080	11.040	11.000	10.950	11.8700	11.0800	10.6500
RS04_91	2022-09-28 06:15:00	91	57919.0	11.030	11.000	11.070	11.040	11.000	10.960	11.8600	11.0800	10.6500
RS04_91	2022-09-28 06:10:00	91	57919.0	11.140	11.110	11.220	11.200	11.070	11.050	11.8700	11.0900	10.6500
RS04_91	2022-09-28 06:05:00	91	57919.0	11.290	11.270	11.320	11.320	11.240	11.200	11.8700	11.0800	10.6400
RS04_91	2022-09-28 06:00:00	91	57919.0	11.240	11.240	11.300	11.300	11.140	11.130	11.8800	11.0800	10.6500
RS04_91	2022-09-28 05:55:00	91	57919.0	10.990	10.960	11.140	11.120	10.830	10.820	11.8800	11.0800	10.6400
RS04_91	2022-09-28 05:50:00	91	57919.0	10.790	10.780	10.830	10.810	10.740	10.740	11.8800	11.0800	10.6500
RS04_91	2022-09-28 05:45:00	91	57919.0	10.710	10.700	10.750	10.740	10.680	10.670	11.8800	11.0700	10.6400
RS04_91	2022-09-28 05:40:00	91	57919.0	10.770	10.750	10.830	10.810	10.710	10.690	11.8700	11.0600	10.6300
RS04_91	2022-09-28 05:35:00	91	57919.0	10.890	10.880	10.930	10.930	10.830	10.810	11.8700	11.0600	10.6200
RS04_91	2022-09-28 05:30:00	91	57919.0	10.950	10.940	10.950	10.950	10.930	10.930	11.8700	11.0600	10.6200
RS04_91	2022-09-28 05:25:00	91	57919.0	10.930	10.920	10.950	10.940	10.910	10.900	11.8800	11.0600	10.6200
RS04_91	2022-09-28 05:20:00	91	57919.0	10.900	10.900	10.910	10.910	10.880	10.880	11.8800	11.0500	10.6200
RS04_91	2022-09-28 05:15:00	91	57919.0	10.890	10.890	10.890	10.890	10.890	10.880	11.8800	11.0600	10.6200
RS04_91	2022-09-28 05:10:00	91	57919.0	10.880	10.880	10.890	10.890	10.870	10.870	11.8800	11.0600	10.6100
RS04_91	2022-09-28 05:05:00	91	57919.0	10.840	10.840	10.870	10.870	10.830	10.820	11.9000	11.0700	10.6200
RS04_91	2022-09-28 05:00:00	91	57919.0	10.830	10.820	10.830	10.830	10.830	10.820	11.9100	11.0700	10.6400
RS04_91	2022-09-28 04:55:00	91	57919.0	10.830	10.830	10.830	10.830	10.830	10.820	11.9100	11.0700	10.6300
RS04_91	2022-09-28 04:50:00	91	57919.0	10.800	10.800	10.830	10.830	10.790	10.790	11.9200	11.0700	10.6300
RS04_91	2022-09-28 04:45:00	91	57919.0	10.790	10.790	10.790	10.800	10.790	10.790	11.9100	11.0700	10.6400
RS04_91	2022-09-28 04:40:00	91	57919.0	10.780	10.780	10.790	10.790	10.750	10.750	11.9200	11.0700	10.6300
RS04_91	2022-09-28 04:35:00	91	57919.0	10.700	10.700	10.740	10.750	10.690	10.680	11.9200	11.0700	10.6400
RS04_91	2022-09-28 04:30:00	91	57919.0	10.680	10.670	10.690	10.680	10.670	10.660	11.9200	11.0700	10.6200
RS04_91	2022-09-28 04:25:00	91	57919.0	10.690	10.680	10.710	10.690	10.680	10.670	11.9200	11.0700	10.6300
RS04_91	2022-09-28 04:20:00	91	57919.0	10.710	10.700	10.730	10.720	10.710	10.690	11.9300	11.0700	10.6300
RS04_91	2022-09-28 04:15:00	91	57919.0	10.770	10.760	10.830	10.830	10.720	10.710	11.9400	11.0700	10.6200
RS04_91	2022-09-28 04:10:00	91	57919.0	10.860	10.860	10.870	10.870	10.850	10.830	11.9400	11.0700	10.6200
RS04_91	2022-09-28 04:05:00	91	57919.0	10.870	10.860	10.870	10.870	10.870	10.850	11.9500	11.0700	10.6300
RS04_91	2022-09-28 04:00:00	91	57919.0	10.870	10.860	10.870	10.870	10.870	10.860	11.9400	11.0600	10.6200
RS04_91	2022-09-28 03:55:00	91	57919.0	10.890	10.870	10.910	10.910	10.870	10.860	11.9500	11.0700	10.6200
RS04_91	2022-09-28 03:50:00	91	57919.0	10.940	10.920	10.950	10.940	10.920	10.900	11.9500	11.0600	10.6200
RS04_91	2022-09-28 03:45:00	91	57919.0	10.950	10.940	10.960	10.950	10.950	10.930	11.9500	11.0600	10.6200
RS04_91	2022-09-28 03:40:00	91	57919.0	10.970	10.950	10.990	10.950	10.960	10.940	11.9500	11.0600	10.6200
RS04_91	2022-09-28 03:35:00	91	57919.0	11.010	10.980	11.040	11.020	10.990	10.950	11.9600	11.0600	10.6200
RS04_91	2022-09-28 03:30:00	91	57919.0	11.070	11.050	11.090	11.070	11.050	11.010	11.9600	11.0600	10.6200
RS04_91	2022-09-28 03:25:00	91	57919.0	11.120	11.100	11.150	11.140	11.080	11.070	11.9600	11.0600	10.6100
RS04_91	2022-09-28 03:20:00	91	57919.0	11.170	11.150	11.190	11.170	11.150	11.140	11.9600	11.0600	10.6200
RS04_91	2022-09-28 03:15:00	91	57919.0	11.170	11.160	11.190	11.160	11.170	11.150	11.9600	11.0500	10.6100
RS04_91	2022-09-28 03:10:00	91	57919.0	11.180	11.160	11.210	11.190	11.170	11.150	11.9600	11.0500	10.6100
RS04_91	2022-09-28 03:05:00	91	57919.0	11.240	11.220	11.270	11.250	11.210	11.190	11.9700	11.0600	10.6100
RS04_91	2022-09-28 03:00:00	91	57919.0	11.300	11.280	11.320	11.310	11.270	11.260	11.9700	11.0500	10.6100
RS04_91	2022-09-28 02:55:00	91	57919.0	11.350	11.330	11.360	11.350	11.330	11.310	11.9700	11.0600	10.6100
RS04_91	2022-09-28 02:50:00	91	57919.0	11.380	11.360	11.400	11.390	11.360	11.350	11.9700	11.0500	10.6100
RS04_91	2022-09-28 02:45:00	91	57919.0	11.450	11.430	11.510	11.500	11.400	11.380	11.9700	11.0500	10.6100
RS04_91	2022-09-28 02:40:00	91	57919.0	11.580	11.570	11.640	11.640	11.510	11.510	11.9700	11.0400	10.6000
RS04_91	2022-09-28 02:35:00	91	57919.0	11.700	11.690	11.750	11.730	11.650	11.640	11.9700	11.0400	10.6000
RS04_91	2022-09-28 02:30:00	91	57919.0	11.800	11.790	11.830	11.830	11.750	11.730	11.9800	11.0500	10.6100
RS04_91	2022-09-28 02:25:00	91	57919.0	11.870	11.860	11.880	11.880	11.840	11.830	11.9800	11.0400	10.6000
RS04_91	2022-09-28 02:20:00	91	57919.0	11.850	11.850	11.880	11.880	11.830	11.830	11.9800	11.0500	10.6100
RS04_91	2022-09-28 02:15:00	91	57919.0	11.830	11.830	11.830	11.830	11.820	11.820	11.9800	11.0400	10.6000
RS04_91	2022-09-28 02:10:00	91	57919.0	11.810	11.810	11.820	11.820	11.810	11.810	11.9900	11.0500	10.6000
RS04_91	2022-09-28 02:05:00	91	57919.0	11.830	11.820	11.830	11.830	11.810	11.810	11.9900	11.0400	10.6000
RS04_91	2022-09-28 02:00:00	91	57919.0	11.850	11.850	11.880	11.870	11.830	11.830	11.9900	11.0500	10.6000
RS04_91	2022-09-28 01:55:00	91	57919.0	11.900	11.890	11.920	11.910	11.880	11.870	11.9900	11.0400	10.6000
RS04_91	2022-09-28 01:50:00	91	57919.0	11.940	11.920	11.950	11.920	11.920	11.910	11.9900	11.0400	10.6000
RS04_91	2022-09-28 01:45:00	91	57919.0	11.970	11.960	12.010	11.990	11.940	11.920	11.9900	11.0400	10.5900
RS04_91	2022-09-28 01:40:00	91	57919.0	12.090	12.080	12.160	12.160	12.010	11.990	11.9900	11.0400	10.5900
RS04_91	2022-09-28 01:35:00	91	57919.0	12.170	12.170	12.180	12.180	12.160	12.160	12.0000	11.0300	10.5900
RS04_91	2022-09-28 01:30:00	91	57919.0	12.220	12.230	12.320	12.330	12.180	12.190	12.0000	11.0400	10.6000
RS04_91	2022-09-28 01:25:00	91	57919.0	12.370	12.370	12.380	12.380	12.320	12.330	12.0000	11.0300	10.5900
RS04_91	2022-09-28 01:20:00	91	57919.0	12.290	12.280	12.350	12.350	12.240	12.210	12.0000	11.0400	10.5900
RS04_91	2022-09-28 01:15:00	91	57919.0	12.160	12.140	12.230	12.200	12.070	12.040	12.0000	11.0300	10.5900
RS04_91	2022-09-28 01:10:00	91	57919.0	11.940	11.920	12.060	12.030	11.850	11.850	12.0000	11.0300	10.5900
RS04_91	2022-09-28 01:05:00	91	57919.0	11.800	11.800	11.840	11.850	11.740	11.730	12.0100	11.0400	10.5900
RS04_91	2022-09-28 01:00:00	91	57919.0	11.720	11.690	11.730	11.730	11.710	11.680	12.0100	11.0300	10.5900
RS04_91	2022-09-28 00:55:00	91	57919.0	11.790	11.760	11.870	11.850	11.730	11.690	12.0100	11.0300	10.5900
RS04_91	2022-09-28 00:50:00	91	57919.0	11.940	11.910	11.970	11.940	11.890	11.860	12.0000	11.0300	10.5800
RS04_91	2022-09-28 00:45:00	91	57919.0	12.010	11.990	12.030	12.020	11.970	11.940	12.0100	11.0300	10.5800
RS04_91	2022-09-28 00:40:00	91	57919.0	12.090	12.070	12.140	12.130	12.030	12.020	12.0100	11.0200	10.5800
RS04_91	2022-09-28 00:35:00	91	57919.0	12.190	12.170	12.240	12.220	12.150	12.130	12.0100	11.0300	10.5800
RS04_91	2022-09-28 00:30:00	91	57919.0	12.400	12.390	12.610	12.550	12.240	12.230	12.0100	11.0300	10.5900
RS04_91	2022-09-28 00:25:00	91	57919.0	12.750	12.690	12.940	12.890	12.610	12.570	12.0100	11.0200	10.5800
RS04_91	2022-09-28 00:20:00	91	57919.0	13.010	13.000	13.070	13.060	12.950	12.900	12.0100	11.0200	10.5800
RS04_91	2022-09-28 00:15:00	91	57919.0	13.120	13.110	13.150	13.150	13.070	13.060	12.0100	11.0200	10.5800
RS04_91	2022-09-28 00:10:00	91	57919.0	13.100	13.100	13.150	13.150	13.040	13.040	12.0200	11.0200	10.5800
RS04_91	2022-09-28 00:05:00	91	57919.0	12.930	12.940	13.030	13.040	12.860	12.850	12.0100	11.0100	10.5700
RS04_91	2022-09-28 00:00:00	91	57919.0	12.810	12.810	12.860	12.850	12.770	12.780	12.0200	11.0200	10.5800
RS04_91	2022-09-27 23:55:00	91	57919.0	12.770	12.760	12.790	12.790	12.720	12.700	12.0100	11.0100	10.5700
RS04_91	2022-09-27 23:50:00	91	57919.0	12.620	12.600	12.710	12.700	12.510	12.490	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:45:00	91	57919.0	12.410	12.400	12.500	12.490	12.330	12.330	12.0200	11.0100	10.5800
RS04_91	2022-09-27 23:40:00	91	57919.0	12.330	12.330	12.340	12.330	12.320	12.320	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:35:00	91	57919.0	12.360	12.350	12.400	12.400	12.340	12.330	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:30:00	91	57919.0	12.470	12.450	12.580	12.560	12.400	12.390	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:25:00	91	57919.0	12.730	12.690	12.830	12.800	12.590	12.570	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:20:00	91	57919.0	12.930	12.930	12.980	12.980	12.840	12.820	12.0200	11.0100	10.5600
RS04_91	2022-09-27 23:15:00	91	57919.0	13.010	13.010	13.020	13.020	12.980	12.980	12.0200	11.0000	10.5700
RS04_91	2022-09-27 23:10:00	91	57919.0	13.000	13.010	13.020	13.020	13.000	13.000	12.0200	11.0100	10.5700
RS04_91	2022-09-27 23:05:00	91	57919.0	13.040	13.040	13.070	13.070	13.020	13.010	12.0200	11.0000	10.5600
RS04_91	2022-09-27 23:00:00	91	57919.0	13.100	13.090	13.100	13.100	13.070	13.070	12.0200	11.0100	10.5600
RS04_91	2022-09-27 22:55:00	91	57919.0	13.090	13.100	13.100	13.100	13.080	13.090	12.0200	11.0000	10.5600
RS04_91	2022-09-27 22:50:00	91	57919.0	13.090	13.090	13.090	13.090	13.080	13.070	12.0200	11.0000	10.5700
RS04_91	2022-09-27 22:45:00	91	57919.0	13.080	13.060	13.090	13.070	13.060	13.040	12.0200	11.0000	10.5700
RS04_91	2022-09-27 22:40:00	91	57919.0	13.000	13.000	13.040	13.040	12.940	12.940	12.0200	11.0000	10.5600
RS04_91	2022-09-27 22:35:00	91	57919.0	12.890	12.890	12.920	12.930	12.860	12.860	12.0200	11.0000	10.5600
RS04_91	2022-09-27 22:30:00	91	57919.0	12.850	12.850	12.860	12.870	12.840	12.840	12.0200	11.0000	10.5600
RS04_91	2022-09-27 22:25:00	91	57919.0	12.870	12.850	12.900	12.890	12.860	12.840	12.0200	10.9900	10.5600
RS04_91	2022-09-27 22:20:00	91	57919.0	12.950	12.940	13.000	13.000	12.900	12.900	12.0200	10.9900	10.5500
RS04_91	2022-09-27 22:15:00	91	57919.0	13.010	13.000	13.020	13.010	13.000	12.990	12.0200	10.9900	10.5600
RS04_91	2022-09-27 22:10:00	91	57919.0	13.080	13.060	13.160	13.140	13.020	12.990	12.0200	10.9900	10.5500
RS04_91	2022-09-27 22:05:00	91	57919.0	13.290	13.290	13.410	13.400	13.170	13.150	12.0100	10.9900	10.5500
RS04_91	2022-09-27 22:00:00	91	57919.0	13.470	13.470	13.520	13.510	13.410	13.410	12.0200	10.9900	10.5500
RS04_91	2022-09-27 21:55:00	91	57919.0	13.540	13.540	13.560	13.560	13.510	13.510	12.0100	10.9900	10.5500
RS04_91	2022-09-27 21:50:00	91	57919.0	13.570	13.580	13.590	13.600	13.560	13.560	12.0100	10.9800	10.5500
RS04_91	2022-09-27 21:45:00	91	57919.0	13.610	13.620	13.610	13.630	13.600	13.600	12.0100	10.9800	10.5500
RS04_91	2022-09-27 21:40:00	91	57919.0	13.600	13.600	13.620	13.620	13.580	13.570	12.0100	10.9800	10.5400
RS04_91	2022-09-27 21:35:00	91	57919.0	13.660	13.650	13.740	13.740	13.580	13.570	12.0100	10.9800	10.5500
RS04_91	2022-09-27 21:30:00	91	57919.0	13.770	13.770	13.800	13.790	13.750	13.740	12.0100	10.9800	10.5400
RS04_91	2022-09-27 21:25:00	91	57919.0	13.820	13.820	13.830	13.840	13.800	13.800	12.0300	11.0000	10.5600
RS04_91	2022-09-27 21:20:00	91	57919.0	13.850	13.850	13.870	13.860	13.840	13.840	12.0300	11.0000	10.5600
RS04_91	2022-09-27 21:15:00	91	57919.0	13.890	13.890	13.910	13.910	13.870	13.860	12.0300	11.0000	10.5600
RS04_91	2022-09-27 21:10:00	91	57919.0	13.930	13.930	13.940	13.940	13.920	13.910	12.0200	10.9900	10.5600
RS04_91	2022-09-27 21:05:00	91	57919.0	13.920	13.930	13.940	13.940	13.910	13.910	12.0200	10.9900	10.5600
RS04_91	2022-09-27 21:00:00	91	57919.0	13.900	13.900	13.910	13.920	13.890	13.880	12.0200	10.9900	10.5600
RS04_91	2022-09-27 20:55:00	91	57919.0	13.870	13.870	13.880	13.890	13.860	13.860	12.0200	10.9900	10.5600
RS04_91	2022-09-27 20:50:00	91	57919.0	13.890	13.880	13.890	13.890	13.870	13.870	12.0200	10.9900	10.5600
RS04_91	2022-09-27 20:45:00	91	57919.0	13.910	13.900	13.930	13.920	13.890	13.890	12.0200	10.9900	10.5500
RS04_91	2022-09-27 20:40:00	91	57919.0	13.920	13.910	13.930	13.930	13.900	13.900	12.0100	10.9900	10.5500
RS04_91	2022-09-27 20:35:00	91	57919.0	13.890	13.880	13.900	13.900	13.880	13.870	12.0100	10.9800	10.5500
RS04_91	2022-09-27 20:30:00	91	57919.0	13.920	13.920	13.940	13.940	13.890	13.880	12.0100	10.9900	10.5500
RS04_91	2022-09-27 20:25:00	91	57919.0	13.950	13.940	13.960	13.940	13.940	13.930	12.0100	10.9800	10.5500
RS04_91	2022-09-27 20:20:00	91	57919.0	13.950	13.940	13.950	13.940	13.950	13.930	12.0100	10.9800	10.5500
RS04_91	2022-09-27 20:15:00	91	57919.0	13.980	13.960	14.010	14.000	13.950	13.940	12.0000	10.9700	10.5500
RS04_91	2022-09-27 20:10:00	91	57919.0	14.080	14.050	14.140	14.110	14.030	14.000	12.0000	10.9800	10.5400
RS04_91	2022-09-27 20:05:00	91	57919.0	14.210	14.180	14.270	14.240	14.140	14.120	12.0000	10.9700	10.5400
RS04_91	2022-09-27 20:00:00	91	57919.0	14.370	14.350	14.460	14.450	14.270	14.250	12.0000	10.9800	10.5500
RS04_91	2022-09-27 19:55:00	91	57919.0	14.470	14.450	14.480	14.480	14.460	14.450	11.9900	10.9700	10.5400
RS04_91	2022-09-27 19:50:00	91	57919.0	14.520	14.510	14.560	14.550	14.480	14.480	11.9900	10.9700	10.5400
RS04_91	2022-09-27 19:45:00	91	57919.0	14.570	14.570	14.580	14.570	14.560	14.550	11.9800	10.9700	10.5400
RS04_91	2022-09-27 19:40:00	91	57919.0	14.590	14.580	14.610	14.590	14.570	14.570	11.9800	10.9600	10.5400
RS04_91	2022-09-27 19:35:00	91	57919.0	14.670	14.660	14.720	14.710	14.610	14.600	11.9800	10.9600	10.5400
RS04_91	2022-09-27 19:30:00	91	57919.0	14.760	14.750	14.790	14.780	14.730	14.710	11.9800	10.9600	10.5400
RS04_91	2022-09-27 19:25:00	91	57919.0	14.840	14.820	14.880	14.870	14.810	14.780	11.9700	10.9600	10.5300
RS04_91	2022-09-27 19:20:00	91	57919.0	14.940	14.920	15.000	14.990	14.890	14.870	11.9700	10.9600	10.5300
RS04_91	2022-09-27 19:15:00	91	57919.0	15.070	15.050	15.130	15.100	15.010	14.990	11.9600	10.9600	10.5300
RS04_91	2022-09-27 19:10:00	91	57919.0	15.190	15.170	15.240	15.230	15.130	15.120	11.9700	10.9600	10.5300
RS04_91	2022-09-27 19:05:00	91	57919.0	15.320	15.300	15.380	15.370	15.240	15.230	11.9500	10.9600	10.5300
RS04_91	2022-09-27 19:00:00	91	57919.0	15.450	15.440	15.510	15.510	15.380	15.380	11.9600	10.9600	10.5300
RS04_91	2022-09-27 18:55:00	91	57919.0	15.570	15.560	15.630	15.620	15.510	15.510	11.9500	10.9500	10.5300
RS04_91	2022-09-27 18:50:00	91	57919.0	15.670	15.650	15.710	15.690	15.630	15.620	11.9400	10.9600	10.5200
RS04_91	2022-09-27 18:45:00	91	57919.0	15.770	15.740	15.820	15.790	15.710	15.690	11.9400	10.9500	10.5200
RS04_91	2022-09-27 18:40:00	91	57919.0	15.900	15.870	15.980	15.940	15.840	15.790	11.9400	10.9500	10.5200
RS04_91	2022-09-27 18:35:00	91	57919.0	16.070	16.030	16.180	16.140	15.980	15.940	11.9300	10.9500	10.5200
RS04_91	2022-09-27 18:30:00	91	57919.0	16.320	16.290	16.420	16.400	16.180	16.140	11.9300	10.9400	10.5100
RS04_91	2022-09-27 18:25:00	91	57919.0	16.510	16.500	16.590	16.580	16.420	16.410	11.9200	10.9400	10.5200
RS04_91	2022-09-27 18:20:00	91	57919.0	16.640	16.630	16.700	16.690	16.590	16.590	11.9200	10.9400	10.5100
RS04_91	2022-09-27 18:15:00	91	57919.0	16.790	16.790	16.880	16.880	16.700	16.690	11.9100	10.9400	10.5100
RS04_91	2022-09-27 18:10:00	91	57919.0	16.980	16.970	17.070	17.060	16.900	16.880	11.9100	10.9400	10.5100
RS04_91	2022-09-27 18:05:00	91	57919.0	17.160	17.150	17.250	17.240	17.070	17.060	11.9000	10.9400	10.5100
RS04_91	2022-09-27 18:00:00	91	57919.0	17.350	17.340	17.450	17.440	17.250	17.250	11.8900	10.9300	10.5100
RS04_91	2022-09-27 17:55:00	91	57919.0	17.580	17.570	17.710	17.710	17.460	17.460	11.9000	10.9300	10.5000
RS04_91	2022-09-27 17:50:00	91	57919.0	17.860	17.860	18.020	18.020	17.720	17.710	11.8900	10.9300	10.5000
RS04_91	2022-09-27 17:45:00	91	57919.0	18.190	18.200	18.330	18.330	18.040	18.040	11.8900	10.9300	10.5000
RS04_91	2022-09-27 17:40:00	91	57919.0	18.410	18.410	18.500	18.500	18.340	18.340	11.8800	10.9300	10.4900
RS04_91	2022-09-27 17:35:00	91	57919.0	18.610	18.610	18.720	18.720	18.510	18.510	11.8800	10.9300	10.5000
RS04_91	2022-09-27 17:30:00	91	57919.0	18.800	18.800	18.870	18.870	18.720	18.720	11.8800	10.9300	10.5000
RS04_91	2022-09-27 17:25:00	91	57919.0	18.960	18.960	19.010	19.020	18.870	18.880	11.8700	10.9200	10.4900
RS04_91	2022-09-27 17:20:00	91	57919.0	19.080	19.090	19.160	19.160	19.020	19.020	11.8700	10.9200	10.5000
RS04_91	2022-09-27 17:15:00	91	57919.0	19.230	19.230	19.290	19.300	19.160	19.160	11.8700	10.9200	10.4900
RS04_91	2022-09-27 17:10:00	91	57919.0	19.330	19.340	19.370	19.380	19.290	19.300	11.8600	10.9200	10.5000
RS04_91	2022-09-27 17:05:00	91	57919.0	19.400	19.410	19.430	19.430	19.370	19.370	11.8500	10.9200	10.4900
RS04_91	2022-09-27 17:00:00	91	57919.0	19.480	19.480	19.530	19.530	19.430	19.430	11.8500	10.9200	10.4900
RS04_91	2022-09-27 16:55:00	91	57919.0	19.610	19.620	19.690	19.690	19.530	19.530	11.8400	10.9100	10.4900
RS04_91	2022-09-27 16:50:00	91	57919.0	19.760	19.770	19.840	19.850	19.690	19.690	11.8500	10.9200	10.4900
RS04_91	2022-09-27 16:45:00	91	57919.0	19.940	19.950	19.980	20.000	19.850	19.850	11.8500	10.9200	10.5000
RS04_91	2022-09-27 16:40:00	91	57919.0	20.020	20.030	20.080	20.090	19.980	20.000	11.8400	10.9100	10.4800
RS04_91	2022-09-27 16:35:00	91	57919.0	20.110	20.120	20.150	20.160	20.080	20.090	11.8200	10.9000	10.4800
RS04_91	2022-09-27 16:30:00	91	57919.0	20.260	20.270	20.310	20.330	20.160	20.170	11.8300	10.9100	10.4900
RS04_91	2022-09-27 16:25:00	91	57919.0	20.340	20.350	20.390	20.400	20.300	20.320	11.8300	10.9100	10.4900
RS04_91	2022-09-27 16:20:00	91	57919.0	20.400	20.410	20.410	20.420	20.390	20.400	11.8400	10.9200	10.4900
RS04_91	2022-09-27 16:15:00	91	57919.0	20.460	20.470	20.500	20.500	20.410	20.420	11.8300	10.9100	10.4900
RS04_91	2022-09-27 16:10:00	91	57919.0	20.470	20.480	20.500	20.500	20.450	20.460	11.8200	10.9000	10.4800
RS04_91	2022-09-27 16:05:00	91	57919.0	20.500	20.510	20.540	20.550	20.450	20.460	11.8100	10.9000	10.4700