Site |
Date |
LOGGERID |
PROGID |
AIRTEMP_MEAN_225_0_02 |
AIRTEMP_MEAN_225_0_03 |
AIRTEMP_MAX_225_0_02 |
AIRTEMP_MAX_225_0_03 |
AIRTEMP_MIN_225_0_02 |
AIRTEMP_MIN_225_0_03 |
SOILTEMP_MEAN_0_10_01 |
SOILTEMP_MEAN_0_20_02 |
SOILTEMP_MEAN_0_30_03 |
RS04_91 |
2021-10-01 00:00:00 |
91 |
57919.0 |
10.060 |
10.040 |
10.070 |
10.070 |
10.030 |
10.010 |
8.7000 |
8.7200 |
8.8600 |
RS04_91 |
2021-09-30 23:55:00 |
91 |
57919.0 |
10.090 |
10.070 |
10.100 |
10.080 |
10.070 |
10.060 |
8.7000 |
8.7200 |
8.8700 |
RS04_91 |
2021-09-30 23:50:00 |
91 |
57919.0 |
10.110 |
10.100 |
10.130 |
10.110 |
10.090 |
10.080 |
8.6900 |
8.7200 |
8.8600 |
RS04_91 |
2021-09-30 23:45:00 |
91 |
57919.0 |
10.140 |
10.130 |
10.150 |
10.150 |
10.130 |
10.110 |
8.6800 |
8.7100 |
8.8600 |
RS04_91 |
2021-09-30 23:40:00 |
91 |
57919.0 |
10.200 |
10.190 |
10.230 |
10.230 |
10.150 |
10.150 |
8.6800 |
8.7100 |
8.8500 |
RS04_91 |
2021-09-30 23:35:00 |
91 |
57919.0 |
10.260 |
10.250 |
10.270 |
10.270 |
10.230 |
10.230 |
8.6700 |
8.7000 |
8.8500 |
RS04_91 |
2021-09-30 23:30:00 |
91 |
57919.0 |
10.290 |
10.280 |
10.310 |
10.290 |
10.270 |
10.270 |
8.6700 |
8.7100 |
8.8600 |
RS04_91 |
2021-09-30 23:25:00 |
91 |
57919.0 |
10.320 |
10.310 |
10.350 |
10.320 |
10.310 |
10.290 |
8.6800 |
8.7100 |
8.8600 |
RS04_91 |
2021-09-30 23:20:00 |
91 |
57919.0 |
10.350 |
10.330 |
10.350 |
10.330 |
10.350 |
10.320 |
8.6700 |
8.7100 |
8.8600 |
RS04_91 |
2021-09-30 23:15:00 |
91 |
57919.0 |
10.350 |
10.330 |
10.350 |
10.330 |
10.350 |
10.320 |
8.6600 |
8.7000 |
8.8500 |
RS04_91 |
2021-09-30 23:10:00 |
91 |
57919.0 |
10.360 |
10.340 |
10.370 |
10.350 |
10.350 |
10.330 |
8.6600 |
8.7000 |
8.8600 |
RS04_91 |
2021-09-30 23:05:00 |
91 |
57919.0 |
10.370 |
10.350 |
10.370 |
10.350 |
10.370 |
10.350 |
8.6600 |
8.7000 |
8.8600 |
RS04_91 |
2021-09-30 23:00:00 |
91 |
57919.0 |
10.390 |
10.370 |
10.410 |
10.390 |
10.370 |
10.350 |
8.6500 |
8.7000 |
8.8500 |
RS04_91 |
2021-09-30 22:55:00 |
91 |
57919.0 |
10.420 |
10.400 |
10.430 |
10.410 |
10.400 |
10.390 |
8.6500 |
8.7000 |
8.8600 |
RS04_91 |
2021-09-30 22:50:00 |
91 |
57919.0 |
10.440 |
10.420 |
10.450 |
10.430 |
10.430 |
10.410 |
8.6600 |
8.7100 |
8.8700 |
RS04_91 |
2021-09-30 22:45:00 |
91 |
57919.0 |
10.440 |
10.420 |
10.450 |
10.430 |
10.430 |
10.410 |
8.6400 |
8.6900 |
8.8500 |
RS04_91 |
2021-09-30 22:40:00 |
91 |
57919.0 |
10.460 |
10.440 |
10.470 |
10.450 |
10.430 |
10.420 |
8.6400 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 22:35:00 |
91 |
57919.0 |
10.470 |
10.450 |
10.470 |
10.450 |
10.470 |
10.450 |
8.6300 |
8.6900 |
8.8500 |
RS04_91 |
2021-09-30 22:30:00 |
91 |
57919.0 |
10.480 |
10.470 |
10.510 |
10.500 |
10.470 |
10.450 |
8.6300 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 22:25:00 |
91 |
57919.0 |
10.550 |
10.530 |
10.570 |
10.550 |
10.510 |
10.500 |
8.6300 |
8.6900 |
8.8500 |
RS04_91 |
2021-09-30 22:20:00 |
91 |
57919.0 |
10.610 |
10.580 |
10.630 |
10.590 |
10.570 |
10.550 |
8.6300 |
8.7000 |
8.8600 |
RS04_91 |
2021-09-30 22:15:00 |
91 |
57919.0 |
10.630 |
10.610 |
10.630 |
10.610 |
10.630 |
10.600 |
8.6400 |
8.7000 |
8.8600 |
RS04_91 |
2021-09-30 22:10:00 |
91 |
57919.0 |
10.630 |
10.610 |
10.630 |
10.610 |
10.630 |
10.600 |
8.6200 |
8.6900 |
8.8500 |
RS04_91 |
2021-09-30 22:05:00 |
91 |
57919.0 |
10.640 |
10.620 |
10.650 |
10.630 |
10.630 |
10.610 |
8.6200 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 22:00:00 |
91 |
57919.0 |
10.670 |
10.640 |
10.670 |
10.650 |
10.650 |
10.630 |
8.6200 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 21:55:00 |
91 |
57919.0 |
10.670 |
10.660 |
10.680 |
10.670 |
10.670 |
10.650 |
8.6100 |
8.6900 |
8.8500 |
RS04_91 |
2021-09-30 21:50:00 |
91 |
57919.0 |
10.690 |
10.670 |
10.690 |
10.680 |
10.680 |
10.670 |
8.6100 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 21:45:00 |
91 |
57919.0 |
10.690 |
10.680 |
10.690 |
10.680 |
10.690 |
10.670 |
8.6100 |
8.6900 |
8.8600 |
RS04_91 |
2021-09-30 21:40:00 |
91 |
57919.0 |
10.700 |
10.680 |
10.710 |
10.690 |
10.690 |
10.670 |
8.6000 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:35:00 |
91 |
57919.0 |
10.710 |
10.690 |
10.710 |
10.690 |
10.700 |
10.690 |
8.6000 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:30:00 |
91 |
57919.0 |
10.710 |
10.700 |
10.720 |
10.700 |
10.710 |
10.690 |
8.5900 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:25:00 |
91 |
57919.0 |
10.720 |
10.710 |
10.730 |
10.710 |
10.710 |
10.700 |
8.5900 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:20:00 |
91 |
57919.0 |
10.740 |
10.720 |
10.750 |
10.730 |
10.730 |
10.710 |
8.5900 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:15:00 |
91 |
57919.0 |
10.750 |
10.740 |
10.760 |
10.740 |
10.750 |
10.730 |
8.5900 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:10:00 |
91 |
57919.0 |
10.760 |
10.750 |
10.770 |
10.750 |
10.750 |
10.740 |
8.5800 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 21:05:00 |
91 |
57919.0 |
10.760 |
10.750 |
10.770 |
10.750 |
10.750 |
10.740 |
8.5900 |
8.6800 |
8.8600 |
RS04_91 |
2021-09-30 21:00:00 |
91 |
57919.0 |
10.770 |
10.750 |
10.770 |
10.750 |
10.770 |
10.750 |
8.5700 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:55:00 |
91 |
57919.0 |
10.790 |
10.770 |
10.790 |
10.770 |
10.770 |
10.760 |
8.5800 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 20:50:00 |
91 |
57919.0 |
10.800 |
10.790 |
10.810 |
10.790 |
10.790 |
10.770 |
8.5700 |
8.6800 |
8.8500 |
RS04_91 |
2021-09-30 20:45:00 |
91 |
57919.0 |
10.820 |
10.800 |
10.830 |
10.800 |
10.810 |
10.790 |
8.5600 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:40:00 |
91 |
57919.0 |
10.830 |
10.810 |
10.830 |
10.820 |
10.830 |
10.800 |
8.5600 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:35:00 |
91 |
57919.0 |
10.840 |
10.820 |
10.850 |
10.830 |
10.830 |
10.810 |
8.5600 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:30:00 |
91 |
57919.0 |
10.860 |
10.830 |
10.870 |
10.840 |
10.850 |
10.830 |
8.5600 |
8.6800 |
8.8600 |
RS04_91 |
2021-09-30 20:25:00 |
91 |
57919.0 |
10.870 |
10.840 |
10.870 |
10.840 |
10.860 |
10.830 |
8.5500 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:20:00 |
91 |
57919.0 |
10.870 |
10.850 |
10.880 |
10.860 |
10.870 |
10.840 |
8.5500 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:15:00 |
91 |
57919.0 |
10.890 |
10.870 |
10.900 |
10.870 |
10.880 |
10.860 |
8.5400 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:10:00 |
91 |
57919.0 |
10.890 |
10.880 |
10.900 |
10.880 |
10.890 |
10.870 |
8.5400 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:05:00 |
91 |
57919.0 |
10.900 |
10.880 |
10.910 |
10.890 |
10.890 |
10.880 |
8.5400 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 20:00:00 |
91 |
57919.0 |
10.910 |
10.880 |
10.910 |
10.890 |
10.900 |
10.880 |
8.5300 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:55:00 |
91 |
57919.0 |
10.910 |
10.890 |
10.920 |
10.900 |
10.910 |
10.880 |
8.5300 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:50:00 |
91 |
57919.0 |
10.930 |
10.910 |
10.950 |
10.930 |
10.910 |
10.900 |
8.5200 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 19:45:00 |
91 |
57919.0 |
10.950 |
10.940 |
10.970 |
10.950 |
10.950 |
10.920 |
8.5200 |
8.6700 |
8.8500 |
RS04_91 |
2021-09-30 19:40:00 |
91 |
57919.0 |
10.970 |
10.950 |
10.990 |
10.960 |
10.970 |
10.950 |
8.5100 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:35:00 |
91 |
57919.0 |
11.000 |
10.980 |
11.020 |
10.990 |
10.990 |
10.960 |
8.5100 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:30:00 |
91 |
57919.0 |
11.030 |
11.010 |
11.050 |
11.030 |
11.020 |
11.000 |
8.5100 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:25:00 |
91 |
57919.0 |
11.050 |
11.030 |
11.070 |
11.050 |
11.040 |
11.020 |
8.5100 |
8.6700 |
8.8600 |
RS04_91 |
2021-09-30 19:20:00 |
91 |
57919.0 |
11.090 |
11.070 |
11.110 |
11.090 |
11.070 |
11.050 |
8.5000 |
8.6600 |
8.8400 |
RS04_91 |
2021-09-30 19:15:00 |
91 |
57919.0 |
11.120 |
11.110 |
11.130 |
11.120 |
11.110 |
11.090 |
8.5000 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:10:00 |
91 |
57919.0 |
11.150 |
11.130 |
11.150 |
11.140 |
11.130 |
11.120 |
8.5000 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:05:00 |
91 |
57919.0 |
11.160 |
11.150 |
11.170 |
11.160 |
11.150 |
11.140 |
8.4900 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 19:00:00 |
91 |
57919.0 |
11.190 |
11.170 |
11.200 |
11.190 |
11.170 |
11.150 |
8.4800 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 18:55:00 |
91 |
57919.0 |
11.220 |
11.210 |
11.250 |
11.230 |
11.200 |
11.190 |
8.4800 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 18:50:00 |
91 |
57919.0 |
11.260 |
11.240 |
11.270 |
11.250 |
11.250 |
11.230 |
8.4700 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 18:45:00 |
91 |
57919.0 |
11.280 |
11.270 |
11.290 |
11.280 |
11.270 |
11.250 |
8.4700 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 18:40:00 |
91 |
57919.0 |
11.300 |
11.290 |
11.310 |
11.300 |
11.290 |
11.280 |
8.4700 |
8.6500 |
8.8500 |
RS04_91 |
2021-09-30 18:35:00 |
91 |
57919.0 |
11.320 |
11.310 |
11.330 |
11.310 |
11.310 |
11.300 |
8.4600 |
8.6500 |
8.8400 |
RS04_91 |
2021-09-30 18:30:00 |
91 |
57919.0 |
11.340 |
11.330 |
11.350 |
11.340 |
11.330 |
11.310 |
8.4600 |
8.6500 |
8.8500 |
RS04_91 |
2021-09-30 18:25:00 |
91 |
57919.0 |
11.370 |
11.360 |
11.390 |
11.370 |
11.350 |
11.340 |
8.4600 |
8.6500 |
8.8500 |
RS04_91 |
2021-09-30 18:20:00 |
91 |
57919.0 |
11.410 |
11.390 |
11.430 |
11.410 |
11.390 |
11.370 |
8.4600 |
8.6600 |
8.8500 |
RS04_91 |
2021-09-30 18:15:00 |
91 |
57919.0 |
11.450 |
11.430 |
11.470 |
11.450 |
11.430 |
11.410 |
8.4400 |
8.6500 |
8.8400 |
RS04_91 |
2021-09-30 18:10:00 |
91 |
57919.0 |
11.490 |
11.470 |
11.510 |
11.490 |
11.470 |
11.450 |
8.4400 |
8.6500 |
8.8400 |
RS04_91 |
2021-09-30 18:05:00 |
91 |
57919.0 |
11.540 |
11.520 |
11.570 |
11.540 |
11.510 |
11.490 |
8.4500 |
8.6500 |
8.8500 |
RS04_91 |
2021-09-30 18:00:00 |
91 |
57919.0 |
11.600 |
11.580 |
11.610 |
11.590 |
11.570 |
11.550 |
8.4300 |
8.6500 |
8.8400 |
RS04_91 |
2021-09-30 17:55:00 |
91 |
57919.0 |
11.650 |
11.630 |
11.680 |
11.660 |
11.610 |
11.590 |
8.4500 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:50:00 |
91 |
57919.0 |
11.700 |
11.690 |
11.740 |
11.720 |
11.680 |
11.670 |
8.4500 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:45:00 |
91 |
57919.0 |
11.760 |
11.750 |
11.790 |
11.770 |
11.740 |
11.730 |
8.4500 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:40:00 |
91 |
57919.0 |
11.800 |
11.790 |
11.820 |
11.810 |
11.780 |
11.780 |
8.4300 |
8.6600 |
8.8600 |
RS04_91 |
2021-09-30 17:35:00 |
91 |
57919.0 |
11.840 |
11.830 |
11.870 |
11.850 |
11.820 |
11.810 |
8.4300 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 17:30:00 |
91 |
57919.0 |
11.900 |
11.890 |
11.930 |
11.920 |
11.880 |
11.860 |
8.4300 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:25:00 |
91 |
57919.0 |
11.970 |
11.960 |
12.000 |
11.990 |
11.940 |
11.920 |
8.4300 |
8.6700 |
8.8600 |
RS04_91 |
2021-09-30 17:20:00 |
91 |
57919.0 |
12.020 |
12.020 |
12.040 |
12.040 |
12.000 |
12.000 |
8.4200 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:15:00 |
91 |
57919.0 |
12.070 |
12.070 |
12.090 |
12.090 |
12.040 |
12.040 |
8.4200 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:10:00 |
91 |
57919.0 |
12.120 |
12.120 |
12.140 |
12.140 |
12.090 |
12.090 |
8.4200 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 17:05:00 |
91 |
57919.0 |
12.180 |
12.180 |
12.200 |
12.200 |
12.140 |
12.140 |
8.4100 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 17:00:00 |
91 |
57919.0 |
12.200 |
12.200 |
12.210 |
12.210 |
12.180 |
12.190 |
8.4100 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:55:00 |
91 |
57919.0 |
12.210 |
12.210 |
12.210 |
12.210 |
12.200 |
12.200 |
8.4100 |
8.6700 |
8.8700 |
RS04_91 |
2021-09-30 16:50:00 |
91 |
57919.0 |
12.210 |
12.210 |
12.220 |
12.210 |
12.200 |
12.200 |
8.4000 |
8.6600 |
8.8600 |
RS04_91 |
2021-09-30 16:45:00 |
91 |
57919.0 |
12.240 |
12.230 |
12.250 |
12.250 |
12.220 |
12.210 |
8.4000 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:40:00 |
91 |
57919.0 |
12.290 |
12.290 |
12.330 |
12.330 |
12.260 |
12.250 |
8.3900 |
8.6600 |
8.8600 |
RS04_91 |
2021-09-30 16:35:00 |
91 |
57919.0 |
12.350 |
12.350 |
12.390 |
12.380 |
12.330 |
12.330 |
8.3900 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:30:00 |
91 |
57919.0 |
12.420 |
12.420 |
12.450 |
12.450 |
12.390 |
12.380 |
8.3800 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 16:25:00 |
91 |
57919.0 |
12.460 |
12.460 |
12.470 |
12.460 |
12.450 |
12.450 |
8.3800 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:20:00 |
91 |
57919.0 |
12.470 |
12.470 |
12.490 |
12.480 |
12.460 |
12.460 |
8.3800 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 16:15:00 |
91 |
57919.0 |
12.510 |
12.510 |
12.530 |
12.530 |
12.490 |
12.490 |
8.3800 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:10:00 |
91 |
57919.0 |
12.540 |
12.550 |
12.550 |
12.560 |
12.530 |
12.540 |
8.3700 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:05:00 |
91 |
57919.0 |
12.550 |
12.550 |
12.550 |
12.550 |
12.550 |
12.540 |
8.3600 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 16:00:00 |
91 |
57919.0 |
12.560 |
12.570 |
12.570 |
12.580 |
12.550 |
12.550 |
8.3700 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 15:55:00 |
91 |
57919.0 |
12.570 |
12.580 |
12.570 |
12.590 |
12.570 |
12.570 |
8.3500 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 15:50:00 |
91 |
57919.0 |
12.540 |
12.540 |
12.570 |
12.570 |
12.510 |
12.510 |
8.3500 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 15:45:00 |
91 |
57919.0 |
12.500 |
12.510 |
12.510 |
12.510 |
12.500 |
12.500 |
8.3600 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 15:40:00 |
91 |
57919.0 |
12.500 |
12.500 |
12.510 |
12.510 |
12.490 |
12.490 |
8.3500 |
8.6600 |
8.8600 |
RS04_91 |
2021-09-30 15:35:00 |
91 |
57919.0 |
12.560 |
12.560 |
12.590 |
12.600 |
12.510 |
12.520 |
8.3400 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 15:30:00 |
91 |
57919.0 |
12.650 |
12.650 |
12.720 |
12.720 |
12.600 |
12.610 |
8.3300 |
8.6400 |
8.8600 |
RS04_91 |
2021-09-30 15:25:00 |
91 |
57919.0 |
12.790 |
12.800 |
12.860 |
12.880 |
12.720 |
12.720 |
8.3300 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 15:20:00 |
91 |
57919.0 |
12.920 |
12.950 |
12.950 |
12.990 |
12.860 |
12.890 |
8.3400 |
8.6600 |
8.8700 |
RS04_91 |
2021-09-30 15:15:00 |
91 |
57919.0 |
12.980 |
13.010 |
12.990 |
13.030 |
12.960 |
12.990 |
8.3300 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 15:10:00 |
91 |
57919.0 |
12.990 |
13.010 |
12.990 |
13.020 |
12.980 |
13.000 |
8.3200 |
8.6400 |
8.8500 |
RS04_91 |
2021-09-30 15:05:00 |
91 |
57919.0 |
13.050 |
13.050 |
13.090 |
13.110 |
13.000 |
13.020 |
8.3200 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 15:00:00 |
91 |
57919.0 |
13.180 |
13.200 |
13.250 |
13.280 |
13.100 |
13.120 |
8.3200 |
8.6600 |
8.8800 |
RS04_91 |
2021-09-30 14:55:00 |
91 |
57919.0 |
13.330 |
13.350 |
13.380 |
13.400 |
13.260 |
13.280 |
8.3100 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:50:00 |
91 |
57919.0 |
13.460 |
13.500 |
13.510 |
13.570 |
13.380 |
13.400 |
8.3100 |
8.6400 |
8.8600 |
RS04_91 |
2021-09-30 14:45:00 |
91 |
57919.0 |
13.430 |
13.480 |
13.480 |
13.550 |
13.360 |
13.400 |
8.3100 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:40:00 |
91 |
57919.0 |
13.330 |
13.370 |
13.360 |
13.400 |
13.320 |
13.350 |
8.3000 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:35:00 |
91 |
57919.0 |
13.340 |
13.360 |
13.360 |
13.380 |
13.320 |
13.350 |
8.3000 |
8.6500 |
8.8600 |
RS04_91 |
2021-09-30 14:30:00 |
91 |
57919.0 |
13.380 |
13.400 |
13.390 |
13.410 |
13.360 |
13.380 |
8.2900 |
8.6400 |
8.8700 |
RS04_91 |
2021-09-30 14:25:00 |
91 |
57919.0 |
13.390 |
13.410 |
13.400 |
13.430 |
13.380 |
13.400 |
8.3000 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:20:00 |
91 |
57919.0 |
13.410 |
13.430 |
13.430 |
13.450 |
13.400 |
13.430 |
8.2900 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:15:00 |
91 |
57919.0 |
13.440 |
13.460 |
13.460 |
13.480 |
13.430 |
13.450 |
8.2800 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:10:00 |
91 |
57919.0 |
13.480 |
13.490 |
13.510 |
13.530 |
13.450 |
13.470 |
8.2800 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:05:00 |
91 |
57919.0 |
13.560 |
13.580 |
13.600 |
13.620 |
13.510 |
13.530 |
8.2700 |
8.6500 |
8.8700 |
RS04_91 |
2021-09-30 14:00:00 |
91 |
57919.0 |
13.600 |
13.630 |
13.620 |
13.640 |
13.580 |
13.600 |
8.2600 |
8.6400 |
8.8600 |
RS04_91 |
2021-09-30 13:55:00 |
91 |
57919.0 |
13.580 |
13.600 |
13.610 |
13.630 |
13.580 |
13.590 |
8.2500 |
8.6200 |
8.8500 |
RS04_91 |
2021-09-30 13:50:00 |
91 |
57919.0 |
13.670 |
13.690 |
13.700 |
13.740 |
13.620 |
13.630 |
8.2400 |
8.6300 |
8.8500 |
RS04_91 |
2021-09-30 13:45:00 |
91 |
57919.0 |
13.750 |
13.780 |
13.770 |
13.810 |
13.710 |
13.750 |
8.2400 |
8.6200 |
8.8500 |
RS04_91 |
2021-09-30 13:40:00 |
91 |
57919.0 |
13.770 |
13.810 |
13.790 |
13.830 |
13.750 |
13.790 |
8.2300 |
8.6300 |
8.8500 |
RS04_91 |
2021-09-30 13:35:00 |
91 |
57919.0 |
13.740 |
13.770 |
13.760 |
13.800 |
13.710 |
13.740 |
8.2400 |
8.6200 |
8.8500 |
RS04_91 |
2021-09-30 13:30:00 |
91 |
57919.0 |
13.740 |
13.780 |
13.760 |
13.810 |
13.730 |
13.750 |
8.2300 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 13:25:00 |
91 |
57919.0 |
13.760 |
13.810 |
13.790 |
13.850 |
13.750 |
13.790 |
8.2300 |
8.6200 |
8.8500 |
RS04_91 |
2021-09-30 13:20:00 |
91 |
57919.0 |
13.880 |
13.960 |
13.950 |
14.080 |
13.800 |
13.860 |
8.2300 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 13:15:00 |
91 |
57919.0 |
13.960 |
14.070 |
13.980 |
14.100 |
13.940 |
14.040 |
8.2300 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 13:10:00 |
91 |
57919.0 |
13.880 |
14.140 |
13.960 |
14.170 |
13.760 |
14.100 |
8.2300 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 13:05:00 |
91 |
57919.0 |
13.760 |
14.200 |
13.790 |
14.300 |
13.750 |
14.130 |
8.2400 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 13:00:00 |
91 |
57919.0 |
13.740 |
14.040 |
13.750 |
14.300 |
13.730 |
13.820 |
8.2400 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 12:55:00 |
91 |
57919.0 |
13.730 |
13.790 |
13.750 |
13.830 |
13.690 |
13.730 |
8.2400 |
8.6300 |
8.8600 |
RS04_91 |
2021-09-30 12:50:00 |
91 |
57919.0 |
13.610 |
13.650 |
13.690 |
13.730 |
13.520 |
13.560 |
8.2400 |
8.6400 |
8.8700 |
RS04_91 |
2021-09-30 12:45:00 |
91 |
57919.0 |
13.430 |
13.480 |
13.520 |
13.560 |
13.350 |
13.390 |
8.2500 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 12:40:00 |
91 |
57919.0 |
13.330 |
13.360 |
13.350 |
13.380 |
13.310 |
13.350 |
8.2500 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 12:35:00 |
91 |
57919.0 |
13.400 |
13.430 |
13.420 |
13.460 |
13.350 |
13.380 |
8.2600 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 12:30:00 |
91 |
57919.0 |
13.390 |
13.420 |
13.410 |
13.440 |
13.360 |
13.390 |
8.2500 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 12:25:00 |
91 |
57919.0 |
13.370 |
13.410 |
13.370 |
13.420 |
13.350 |
13.390 |
8.2400 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 12:20:00 |
91 |
57919.0 |
13.350 |
13.400 |
13.370 |
13.420 |
13.330 |
13.380 |
8.2400 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 12:15:00 |
91 |
57919.0 |
13.260 |
13.310 |
13.330 |
13.370 |
13.160 |
13.230 |
8.2500 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 12:10:00 |
91 |
57919.0 |
13.110 |
13.160 |
13.160 |
13.220 |
13.090 |
13.130 |
8.2400 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 12:05:00 |
91 |
57919.0 |
13.090 |
13.120 |
13.100 |
13.140 |
13.080 |
13.090 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 12:00:00 |
91 |
57919.0 |
13.090 |
13.120 |
13.120 |
13.140 |
13.040 |
13.080 |
8.2200 |
8.6400 |
8.8800 |
RS04_91 |
2021-09-30 11:55:00 |
91 |
57919.0 |
12.960 |
12.990 |
13.040 |
13.070 |
12.920 |
12.960 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 11:50:00 |
91 |
57919.0 |
12.880 |
12.890 |
12.910 |
12.930 |
12.860 |
12.850 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 11:45:00 |
91 |
57919.0 |
12.960 |
12.960 |
13.020 |
13.030 |
12.890 |
12.890 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 11:40:00 |
91 |
57919.0 |
12.990 |
13.030 |
13.020 |
13.040 |
12.940 |
13.000 |
8.2200 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 11:35:00 |
91 |
57919.0 |
12.850 |
12.900 |
12.940 |
13.000 |
12.810 |
12.830 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 11:30:00 |
91 |
57919.0 |
12.810 |
12.860 |
12.830 |
12.870 |
12.800 |
12.830 |
8.2300 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 11:25:00 |
91 |
57919.0 |
12.810 |
12.870 |
12.830 |
12.870 |
12.810 |
12.860 |
8.2300 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 11:20:00 |
91 |
57919.0 |
12.780 |
12.850 |
12.810 |
12.870 |
12.750 |
12.820 |
8.2300 |
8.6500 |
8.8800 |
RS04_91 |
2021-09-30 11:15:00 |
91 |
57919.0 |
12.750 |
12.840 |
12.770 |
12.870 |
12.750 |
12.820 |
8.2300 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 11:10:00 |
91 |
57919.0 |
12.740 |
12.820 |
12.790 |
12.920 |
12.670 |
12.710 |
8.2300 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 11:05:00 |
91 |
57919.0 |
12.570 |
12.620 |
12.650 |
12.710 |
12.480 |
12.520 |
8.2300 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 11:00:00 |
91 |
57919.0 |
12.390 |
12.420 |
12.470 |
12.510 |
12.340 |
12.360 |
8.2200 |
8.6500 |
8.8900 |
RS04_91 |
2021-09-30 10:55:00 |
91 |
57919.0 |
12.310 |
12.320 |
12.340 |
12.360 |
12.280 |
12.290 |
8.2200 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 10:50:00 |
91 |
57919.0 |
12.260 |
12.290 |
12.300 |
12.300 |
12.240 |
12.270 |
8.2200 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 10:45:00 |
91 |
57919.0 |
12.220 |
12.250 |
12.240 |
12.260 |
12.200 |
12.240 |
8.2200 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 10:40:00 |
91 |
57919.0 |
12.170 |
12.210 |
12.200 |
12.240 |
12.120 |
12.160 |
8.2300 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 10:35:00 |
91 |
57919.0 |
12.090 |
12.120 |
12.120 |
12.160 |
12.080 |
12.100 |
8.2200 |
8.6600 |
8.8900 |
RS04_91 |
2021-09-30 10:30:00 |
91 |
57919.0 |
12.050 |
12.090 |
12.080 |
12.100 |
12.040 |
12.060 |
8.2100 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 10:25:00 |
91 |
57919.0 |
12.020 |
12.050 |
12.040 |
12.060 |
11.990 |
12.030 |
8.2300 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 10:20:00 |
91 |
57919.0 |
11.940 |
11.980 |
11.990 |
12.030 |
11.890 |
11.930 |
8.2300 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 10:15:00 |
91 |
57919.0 |
11.860 |
11.880 |
11.890 |
11.930 |
11.830 |
11.850 |
8.2300 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 10:10:00 |
91 |
57919.0 |
11.880 |
11.910 |
11.900 |
11.940 |
11.850 |
11.870 |
8.2200 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 10:05:00 |
91 |
57919.0 |
11.790 |
11.840 |
11.870 |
11.940 |
11.710 |
11.760 |
8.2200 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 10:00:00 |
91 |
57919.0 |
11.670 |
11.720 |
11.710 |
11.750 |
11.650 |
11.690 |
8.2200 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 09:55:00 |
91 |
57919.0 |
11.600 |
11.670 |
11.670 |
11.730 |
11.510 |
11.570 |
8.2200 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:50:00 |
91 |
57919.0 |
11.400 |
11.450 |
11.490 |
11.570 |
11.350 |
11.370 |
8.2200 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 09:45:00 |
91 |
57919.0 |
11.350 |
11.360 |
11.370 |
11.370 |
11.350 |
11.350 |
8.2200 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 09:40:00 |
91 |
57919.0 |
11.410 |
11.410 |
11.450 |
11.460 |
11.370 |
11.370 |
8.2200 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 09:35:00 |
91 |
57919.0 |
11.490 |
11.500 |
11.530 |
11.530 |
11.450 |
11.460 |
8.2100 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:30:00 |
91 |
57919.0 |
11.560 |
11.580 |
11.600 |
11.620 |
11.530 |
11.540 |
8.2200 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:25:00 |
91 |
57919.0 |
11.610 |
11.630 |
11.610 |
11.640 |
11.610 |
11.620 |
8.2100 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:20:00 |
91 |
57919.0 |
11.630 |
11.650 |
11.660 |
11.690 |
11.610 |
11.630 |
8.2100 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:15:00 |
91 |
57919.0 |
11.680 |
11.690 |
11.690 |
11.690 |
11.670 |
11.680 |
8.2200 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:10:00 |
91 |
57919.0 |
11.660 |
11.670 |
11.690 |
11.690 |
11.650 |
11.650 |
8.2100 |
8.6700 |
8.8900 |
RS04_91 |
2021-09-30 09:05:00 |
91 |
57919.0 |
11.600 |
11.600 |
11.650 |
11.650 |
11.530 |
11.530 |
8.2100 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 09:00:00 |
91 |
57919.0 |
11.450 |
11.450 |
11.530 |
11.530 |
11.370 |
11.370 |
8.2100 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 08:55:00 |
91 |
57919.0 |
11.280 |
11.280 |
11.370 |
11.370 |
11.200 |
11.200 |
8.2200 |
8.6800 |
8.9100 |
RS04_91 |
2021-09-30 08:50:00 |
91 |
57919.0 |
11.150 |
11.160 |
11.200 |
11.200 |
11.120 |
11.140 |
8.2200 |
8.6700 |
8.9000 |
RS04_91 |
2021-09-30 08:45:00 |
91 |
57919.0 |
11.130 |
11.150 |
11.140 |
11.160 |
11.120 |
11.140 |
8.2200 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 08:40:00 |
91 |
57919.0 |
11.180 |
11.200 |
11.200 |
11.220 |
11.140 |
11.160 |
8.2100 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 08:35:00 |
91 |
57919.0 |
11.180 |
11.180 |
11.200 |
11.210 |
11.160 |
11.140 |
8.2100 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 08:30:00 |
91 |
57919.0 |
11.130 |
11.110 |
11.150 |
11.140 |
11.080 |
11.060 |
8.2100 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 08:25:00 |
91 |
57919.0 |
11.060 |
11.040 |
11.080 |
11.060 |
11.040 |
11.020 |
8.2100 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 08:20:00 |
91 |
57919.0 |
11.050 |
11.050 |
11.060 |
11.060 |
11.020 |
11.000 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 08:15:00 |
91 |
57919.0 |
10.950 |
10.930 |
11.020 |
11.000 |
10.840 |
10.820 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 08:10:00 |
91 |
57919.0 |
10.780 |
10.760 |
10.840 |
10.820 |
10.720 |
10.720 |
8.2000 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 08:05:00 |
91 |
57919.0 |
10.800 |
10.800 |
10.860 |
10.880 |
10.720 |
10.730 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 08:00:00 |
91 |
57919.0 |
10.830 |
10.860 |
10.870 |
10.880 |
10.780 |
10.820 |
8.2100 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 07:55:00 |
91 |
57919.0 |
10.770 |
10.810 |
10.780 |
10.820 |
10.750 |
10.790 |
8.2000 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 07:50:00 |
91 |
57919.0 |
10.790 |
10.820 |
10.800 |
10.820 |
10.760 |
10.800 |
8.2100 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 07:45:00 |
91 |
57919.0 |
10.760 |
10.770 |
10.800 |
10.810 |
10.740 |
10.740 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 07:40:00 |
91 |
57919.0 |
10.760 |
10.760 |
10.790 |
10.800 |
10.740 |
10.740 |
8.2000 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 07:35:00 |
91 |
57919.0 |
10.840 |
10.850 |
10.880 |
10.900 |
10.800 |
10.800 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 07:30:00 |
91 |
57919.0 |
10.940 |
10.950 |
10.980 |
11.000 |
10.900 |
10.900 |
8.1900 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 07:25:00 |
91 |
57919.0 |
10.990 |
11.000 |
11.000 |
11.020 |
10.980 |
11.000 |
8.2000 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 07:20:00 |
91 |
57919.0 |
11.010 |
11.010 |
11.020 |
11.020 |
11.000 |
10.980 |
8.2000 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 07:15:00 |
91 |
57919.0 |
10.960 |
10.950 |
11.000 |
10.980 |
10.940 |
10.940 |
8.1900 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 07:10:00 |
91 |
57919.0 |
11.010 |
11.010 |
11.070 |
11.080 |
10.950 |
10.940 |
8.2000 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 07:05:00 |
91 |
57919.0 |
11.100 |
11.110 |
11.120 |
11.120 |
11.080 |
11.080 |
8.2000 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 07:00:00 |
91 |
57919.0 |
11.050 |
11.030 |
11.080 |
11.080 |
11.000 |
10.980 |
8.1900 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 06:55:00 |
91 |
57919.0 |
10.950 |
10.940 |
11.000 |
10.970 |
10.900 |
10.880 |
8.1900 |
8.6700 |
8.9100 |
RS04_91 |
2021-09-30 06:50:00 |
91 |
57919.0 |
10.860 |
10.860 |
10.900 |
10.880 |
10.840 |
10.840 |
8.1900 |
8.6800 |
8.9200 |
RS04_91 |
2021-09-30 06:45:00 |
91 |
57919.0 |
10.810 |
10.820 |
10.820 |
10.840 |
10.800 |
10.800 |
8.1900 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 06:40:00 |
91 |
57919.0 |
10.860 |
10.870 |
10.880 |
10.890 |
10.820 |
10.840 |
8.1900 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 06:35:00 |
91 |
57919.0 |
10.930 |
10.930 |
10.960 |
10.960 |
10.880 |
10.890 |
8.1800 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 06:30:00 |
91 |
57919.0 |
10.940 |
10.940 |
10.950 |
10.960 |
10.920 |
10.920 |
8.1700 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 06:25:00 |
91 |
57919.0 |
10.910 |
10.910 |
10.920 |
10.920 |
10.860 |
10.860 |
8.1600 |
8.6500 |
8.9000 |
RS04_91 |
2021-09-30 06:20:00 |
91 |
57919.0 |
10.890 |
10.880 |
10.920 |
10.900 |
10.860 |
10.860 |
8.1600 |
8.6500 |
8.9000 |
RS04_91 |
2021-09-30 06:15:00 |
91 |
57919.0 |
10.890 |
10.880 |
10.920 |
10.900 |
10.850 |
10.850 |
8.1600 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 06:10:00 |
91 |
57919.0 |
10.810 |
10.820 |
10.840 |
10.840 |
10.780 |
10.800 |
8.1600 |
8.6500 |
8.9000 |
RS04_91 |
2021-09-30 06:05:00 |
91 |
57919.0 |
10.740 |
10.760 |
10.790 |
10.820 |
10.710 |
10.740 |
8.1600 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 06:00:00 |
91 |
57919.0 |
10.600 |
10.620 |
10.720 |
10.740 |
10.560 |
10.590 |
8.1600 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 05:55:00 |
91 |
57919.0 |
10.620 |
10.620 |
10.640 |
10.640 |
10.590 |
10.600 |
8.1600 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 05:50:00 |
91 |
57919.0 |
10.620 |
10.640 |
10.640 |
10.680 |
10.600 |
10.620 |
8.1600 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 05:45:00 |
91 |
57919.0 |
10.510 |
10.530 |
10.620 |
10.650 |
10.480 |
10.500 |
8.1600 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 05:40:00 |
91 |
57919.0 |
10.490 |
10.510 |
10.510 |
10.540 |
10.460 |
10.500 |
8.1600 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 05:35:00 |
91 |
57919.0 |
10.470 |
10.500 |
10.480 |
10.520 |
10.460 |
10.490 |
8.1500 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 05:30:00 |
91 |
57919.0 |
10.350 |
10.380 |
10.480 |
10.520 |
10.280 |
10.320 |
8.1600 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 05:25:00 |
91 |
57919.0 |
10.200 |
10.240 |
10.280 |
10.320 |
10.140 |
10.180 |
8.1600 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 05:20:00 |
91 |
57919.0 |
10.150 |
10.170 |
10.160 |
10.180 |
10.140 |
10.170 |
8.1500 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 05:15:00 |
91 |
57919.0 |
10.120 |
10.130 |
10.180 |
10.200 |
10.040 |
10.040 |
8.1600 |
8.6600 |
8.9200 |
RS04_91 |
2021-09-30 05:10:00 |
91 |
57919.0 |
9.990 |
10.000 |
10.040 |
10.040 |
9.960 |
10.000 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 05:05:00 |
91 |
57919.0 |
10.040 |
10.100 |
10.100 |
10.160 |
9.960 |
10.020 |
8.1500 |
8.6500 |
8.9000 |
RS04_91 |
2021-09-30 05:00:00 |
91 |
57919.0 |
10.140 |
10.170 |
10.180 |
10.200 |
10.100 |
10.140 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:55:00 |
91 |
57919.0 |
10.210 |
10.210 |
10.220 |
10.220 |
10.190 |
10.200 |
8.1600 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 04:50:00 |
91 |
57919.0 |
10.180 |
10.200 |
10.200 |
10.200 |
10.170 |
10.190 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:45:00 |
91 |
57919.0 |
10.170 |
10.200 |
10.180 |
10.200 |
10.160 |
10.200 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:40:00 |
91 |
57919.0 |
10.150 |
10.160 |
10.170 |
10.200 |
10.140 |
10.140 |
8.1500 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 04:35:00 |
91 |
57919.0 |
10.170 |
10.170 |
10.180 |
10.180 |
10.160 |
10.160 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:30:00 |
91 |
57919.0 |
10.160 |
10.170 |
10.180 |
10.190 |
10.140 |
10.160 |
8.1400 |
8.6600 |
8.9000 |
RS04_91 |
2021-09-30 04:25:00 |
91 |
57919.0 |
10.190 |
10.200 |
10.200 |
10.200 |
10.180 |
10.180 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:20:00 |
91 |
57919.0 |
10.190 |
10.190 |
10.220 |
10.220 |
10.180 |
10.180 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:15:00 |
91 |
57919.0 |
10.240 |
10.240 |
10.260 |
10.280 |
10.220 |
10.220 |
8.1400 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:10:00 |
91 |
57919.0 |
10.310 |
10.310 |
10.350 |
10.350 |
10.280 |
10.270 |
8.1500 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 04:05:00 |
91 |
57919.0 |
10.350 |
10.340 |
10.360 |
10.360 |
10.320 |
10.320 |
8.1500 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 04:00:00 |
91 |
57919.0 |
10.250 |
10.250 |
10.320 |
10.320 |
10.180 |
10.190 |
8.1500 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:55:00 |
91 |
57919.0 |
10.090 |
10.100 |
10.170 |
10.180 |
10.020 |
10.030 |
8.1600 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:50:00 |
91 |
57919.0 |
9.960 |
9.980 |
10.020 |
10.020 |
9.920 |
9.940 |
8.1600 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:45:00 |
91 |
57919.0 |
9.860 |
9.870 |
9.920 |
9.940 |
9.830 |
9.840 |
8.1500 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 03:40:00 |
91 |
57919.0 |
9.860 |
9.860 |
9.920 |
9.920 |
9.830 |
9.840 |
8.1400 |
8.6600 |
8.9200 |
RS04_91 |
2021-09-30 03:35:00 |
91 |
57919.0 |
9.990 |
9.980 |
10.020 |
10.000 |
9.920 |
9.920 |
8.1400 |
8.6600 |
8.9100 |
RS04_91 |
2021-09-30 03:30:00 |
91 |
57919.0 |
9.970 |
9.940 |
10.000 |
9.980 |
9.920 |
9.890 |
8.1300 |
8.6500 |
8.9100 |
RS04_91 |
2021-09-30 03:25:00 |
91 |
57919.0 |
9.860 |
9.830 |
9.920 |
9.880 |
9.800 |
9.780 |
8.1400 |
8.6600 |
8.9200 |
RS04_91 |
2021-09-30 03:20:00 |
91 |
57919.0 |
9.730 |
9.710 |
9.800 |
9.780 |
9.680 |
9.670 |
8.1400 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:15:00 |
91 |
57919.0 |
9.620 |
9.620 |
9.680 |
9.660 |
9.540 |
9.560 |
8.1400 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:10:00 |
91 |
57919.0 |
9.510 |
9.530 |
9.540 |
9.560 |
9.500 |
9.520 |
8.1400 |
8.6700 |
8.9200 |
RS04_91 |
2021-09-30 03:05:00 |
91 |
57919.0 |
9.510 |
9.520 |
9.540 |
9.540 |
9.490 |
9.510 |
8.1400 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 03:00:00 |
91 |
57919.0 |
9.500 |
9.520 |
9.520 |
9.520 |
9.480 |
9.520 |
8.1400 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:55:00 |
91 |
57919.0 |
9.480 |
9.520 |
9.490 |
9.520 |
9.480 |
9.500 |
8.1400 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:50:00 |
91 |
57919.0 |
9.480 |
9.520 |
9.500 |
9.540 |
9.480 |
9.520 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:45:00 |
91 |
57919.0 |
9.500 |
9.530 |
9.540 |
9.560 |
9.480 |
9.520 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:40:00 |
91 |
57919.0 |
9.630 |
9.610 |
9.700 |
9.660 |
9.560 |
9.560 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:35:00 |
91 |
57919.0 |
9.700 |
9.660 |
9.720 |
9.680 |
9.660 |
9.620 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:30:00 |
91 |
57919.0 |
9.630 |
9.610 |
9.660 |
9.620 |
9.610 |
9.600 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:25:00 |
91 |
57919.0 |
9.680 |
9.660 |
9.720 |
9.690 |
9.620 |
9.620 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:20:00 |
91 |
57919.0 |
9.710 |
9.700 |
9.740 |
9.730 |
9.700 |
9.680 |
8.1300 |
8.6800 |
8.9400 |
RS04_91 |
2021-09-30 02:15:00 |
91 |
57919.0 |
9.810 |
9.800 |
9.900 |
9.880 |
9.740 |
9.730 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:10:00 |
91 |
57919.0 |
9.910 |
9.890 |
9.920 |
9.900 |
9.900 |
9.880 |
8.1300 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:05:00 |
91 |
57919.0 |
9.930 |
9.920 |
9.940 |
9.930 |
9.920 |
9.910 |
8.1200 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 02:00:00 |
91 |
57919.0 |
9.910 |
9.910 |
9.920 |
9.920 |
9.900 |
9.900 |
8.1300 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 01:55:00 |
91 |
57919.0 |
9.910 |
9.900 |
9.920 |
9.900 |
9.900 |
9.890 |
8.1200 |
8.6800 |
8.9400 |
RS04_91 |
2021-09-30 01:50:00 |
91 |
57919.0 |
9.870 |
9.850 |
9.900 |
9.890 |
9.840 |
9.820 |
8.1200 |
8.6800 |
8.9400 |
RS04_91 |
2021-09-30 01:45:00 |
91 |
57919.0 |
9.840 |
9.820 |
9.840 |
9.820 |
9.840 |
9.810 |
8.1100 |
8.6600 |
8.9200 |
RS04_91 |
2021-09-30 01:40:00 |
91 |
57919.0 |
9.840 |
9.820 |
9.840 |
9.820 |
9.840 |
9.800 |
8.1100 |
8.6600 |
8.9200 |
RS04_91 |
2021-09-30 01:35:00 |
91 |
57919.0 |
9.820 |
9.800 |
9.840 |
9.810 |
9.810 |
9.800 |
8.1100 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 01:30:00 |
91 |
57919.0 |
9.800 |
9.790 |
9.820 |
9.800 |
9.800 |
9.780 |
8.1100 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 01:25:00 |
91 |
57919.0 |
9.800 |
9.800 |
9.800 |
9.810 |
9.800 |
9.800 |
8.1200 |
8.6800 |
8.9400 |
RS04_91 |
2021-09-30 01:20:00 |
91 |
57919.0 |
9.820 |
9.820 |
9.830 |
9.840 |
9.800 |
9.800 |
8.1200 |
8.6800 |
8.9400 |
RS04_91 |
2021-09-30 01:15:00 |
91 |
57919.0 |
9.830 |
9.840 |
9.860 |
9.860 |
9.800 |
9.820 |
8.1100 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 01:10:00 |
91 |
57919.0 |
9.860 |
9.860 |
9.880 |
9.880 |
9.850 |
9.860 |
8.1000 |
8.6700 |
8.9300 |
RS04_91 |
2021-09-30 01:05:00 |
91 |
57919.0 |
9.900 |
9.910 |
9.920 |
9.930 |
9.880 |
9.880 |
8.1100 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 01:00:00 |
91 |
57919.0 |
9.930 |
9.930 |
9.940 |
9.940 |
9.920 |
9.920 |
8.1100 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 00:55:00 |
91 |
57919.0 |
9.910 |
9.910 |
9.940 |
9.940 |
9.900 |
9.890 |
8.1100 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 00:50:00 |
91 |
57919.0 |
9.990 |
9.980 |
10.010 |
10.000 |
9.940 |
9.940 |
8.1000 |
8.6600 |
8.9400 |
RS04_91 |
2021-09-30 00:45:00 |
91 |
57919.0 |
9.990 |
9.980 |
10.020 |
10.000 |
9.980 |
9.960 |
8.1100 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-30 00:40:00 |
91 |
57919.0 |
9.960 |
9.940 |
9.980 |
9.960 |
9.920 |
9.910 |
8.1000 |
8.6600 |
8.9400 |
RS04_91 |
2021-09-30 00:35:00 |
91 |
57919.0 |
9.870 |
9.870 |
9.920 |
9.910 |
9.820 |
9.840 |
8.1000 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 00:30:00 |
91 |
57919.0 |
9.800 |
9.840 |
9.820 |
9.840 |
9.780 |
9.820 |
8.1100 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-30 00:25:00 |
91 |
57919.0 |
9.780 |
9.830 |
9.800 |
9.840 |
9.760 |
9.810 |
8.0900 |
8.6600 |
8.9400 |
RS04_91 |
2021-09-30 00:20:00 |
91 |
57919.0 |
9.830 |
9.850 |
9.860 |
9.880 |
9.800 |
9.820 |
8.1000 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-30 00:15:00 |
91 |
57919.0 |
9.960 |
9.960 |
10.060 |
10.040 |
9.860 |
9.880 |
8.1000 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-30 00:10:00 |
91 |
57919.0 |
10.130 |
10.120 |
10.200 |
10.180 |
10.060 |
10.040 |
8.0900 |
8.6700 |
8.9400 |
RS04_91 |
2021-09-30 00:05:00 |
91 |
57919.0 |
10.240 |
10.210 |
10.240 |
10.220 |
10.200 |
10.180 |
8.1000 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-30 00:00:00 |
91 |
57919.0 |
10.230 |
10.220 |
10.240 |
10.220 |
10.200 |
10.200 |
8.0900 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-29 23:55:00 |
91 |
57919.0 |
10.200 |
10.200 |
10.200 |
10.200 |
10.200 |
10.200 |
8.0900 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-29 23:50:00 |
91 |
57919.0 |
10.200 |
10.190 |
10.200 |
10.200 |
10.180 |
10.180 |
8.1000 |
8.6700 |
8.9500 |
RS04_91 |
2021-09-29 23:45:00 |
91 |
57919.0 |
10.180 |
10.180 |
10.200 |
10.180 |
10.180 |
10.160 |
8.0900 |
8.6700 |
8.9600 |
RS04_91 |
2021-09-29 23:40:00 |
91 |
57919.0 |
10.170 |
10.170 |
10.180 |
10.180 |
10.150 |
10.140 |
8.1100 |
8.6800 |
8.9700 |
RS04_91 |
2021-09-29 23:35:00 |
91 |
57919.0 |
10.150 |
10.150 |
10.160 |
10.150 |
10.150 |
10.140 |
8.1100 |
8.6800 |
8.9700 |
RS04_91 |
2021-09-29 23:30:00 |
91 |
57919.0 |
10.150 |
10.140 |
10.160 |
10.160 |
10.120 |
10.100 |
8.1000 |
8.6900 |
8.9700 |
RS04_91 |
2021-09-29 23:25:00 |
91 |
57919.0 |
10.110 |
10.110 |
10.120 |
10.120 |
10.100 |
10.100 |
8.1000 |
8.6900 |
8.9700 |
RS04_91 |
2021-09-29 23:20:00 |
91 |
57919.0 |
10.090 |
10.090 |
10.100 |
10.100 |
10.080 |
10.080 |
8.1100 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 23:15:00 |
91 |
57919.0 |
10.120 |
10.120 |
10.140 |
10.130 |
10.100 |
10.100 |
8.1000 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 23:10:00 |
91 |
57919.0 |
10.140 |
10.140 |
10.150 |
10.140 |
10.140 |
10.130 |
8.0900 |
8.6800 |
8.9700 |
RS04_91 |
2021-09-29 23:05:00 |
91 |
57919.0 |
10.150 |
10.150 |
10.180 |
10.180 |
10.140 |
10.130 |
8.1000 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 23:00:00 |
91 |
57919.0 |
10.170 |
10.150 |
10.200 |
10.180 |
10.100 |
10.090 |
8.1000 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 22:55:00 |
91 |
57919.0 |
10.080 |
10.080 |
10.100 |
10.090 |
10.040 |
10.040 |
8.0900 |
8.6900 |
8.9700 |
RS04_91 |
2021-09-29 22:50:00 |
91 |
57919.0 |
10.070 |
10.060 |
10.080 |
10.080 |
10.040 |
10.040 |
8.0900 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 22:45:00 |
91 |
57919.0 |
10.030 |
10.030 |
10.040 |
10.050 |
10.000 |
10.000 |
8.1000 |
8.7000 |
8.9800 |
RS04_91 |
2021-09-29 22:40:00 |
91 |
57919.0 |
9.960 |
9.960 |
10.000 |
9.980 |
9.920 |
9.920 |
8.1000 |
8.7000 |
8.9800 |
RS04_91 |
2021-09-29 22:35:00 |
91 |
57919.0 |
9.920 |
9.920 |
9.920 |
9.920 |
9.910 |
9.910 |
8.1000 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 22:30:00 |
91 |
57919.0 |
9.920 |
9.920 |
9.950 |
9.940 |
9.890 |
9.900 |
8.1000 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 22:25:00 |
91 |
57919.0 |
9.920 |
9.910 |
9.920 |
9.920 |
9.880 |
9.900 |
8.1000 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 22:20:00 |
91 |
57919.0 |
9.870 |
9.870 |
9.900 |
9.900 |
9.840 |
9.840 |
8.0900 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 22:15:00 |
91 |
57919.0 |
9.830 |
9.830 |
9.850 |
9.850 |
9.800 |
9.800 |
8.0900 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 22:10:00 |
91 |
57919.0 |
9.810 |
9.800 |
9.820 |
9.820 |
9.780 |
9.780 |
8.0900 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 22:05:00 |
91 |
57919.0 |
9.730 |
9.730 |
9.780 |
9.780 |
9.680 |
9.680 |
8.0900 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 22:00:00 |
91 |
57919.0 |
9.670 |
9.670 |
9.680 |
9.680 |
9.650 |
9.650 |
8.1000 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:55:00 |
91 |
57919.0 |
9.640 |
9.640 |
9.650 |
9.650 |
9.630 |
9.640 |
8.0900 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 21:50:00 |
91 |
57919.0 |
9.600 |
9.600 |
9.630 |
9.630 |
9.580 |
9.560 |
8.0900 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:45:00 |
91 |
57919.0 |
9.540 |
9.530 |
9.580 |
9.570 |
9.510 |
9.510 |
8.0900 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:40:00 |
91 |
57919.0 |
9.430 |
9.420 |
9.510 |
9.510 |
9.350 |
9.330 |
8.0800 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:35:00 |
91 |
57919.0 |
9.260 |
9.270 |
9.330 |
9.330 |
9.220 |
9.240 |
8.0800 |
8.7000 |
8.9800 |
RS04_91 |
2021-09-29 21:30:00 |
91 |
57919.0 |
9.160 |
9.190 |
9.230 |
9.230 |
9.130 |
9.180 |
8.0700 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:25:00 |
91 |
57919.0 |
9.090 |
9.140 |
9.130 |
9.190 |
9.070 |
9.110 |
8.0900 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 21:20:00 |
91 |
57919.0 |
9.090 |
9.130 |
9.110 |
9.150 |
9.070 |
9.110 |
8.0800 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:15:00 |
91 |
57919.0 |
9.010 |
9.050 |
9.060 |
9.110 |
8.970 |
8.990 |
8.0800 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 21:10:00 |
91 |
57919.0 |
8.940 |
8.960 |
8.970 |
8.990 |
8.930 |
8.930 |
8.0700 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 21:05:00 |
91 |
57919.0 |
8.900 |
8.900 |
8.930 |
8.930 |
8.850 |
8.870 |
8.0600 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 21:00:00 |
91 |
57919.0 |
8.850 |
8.870 |
8.870 |
8.880 |
8.830 |
8.860 |
8.0500 |
8.6800 |
8.9700 |
RS04_91 |
2021-09-29 20:55:00 |
91 |
57919.0 |
8.880 |
8.890 |
8.890 |
8.890 |
8.850 |
8.870 |
8.0500 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 20:50:00 |
91 |
57919.0 |
8.890 |
8.900 |
8.930 |
8.930 |
8.870 |
8.890 |
8.0500 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 20:45:00 |
91 |
57919.0 |
8.930 |
8.950 |
8.970 |
8.990 |
8.930 |
8.930 |
8.0500 |
8.6900 |
8.9800 |
RS04_91 |
2021-09-29 20:40:00 |
91 |
57919.0 |
9.040 |
9.060 |
9.090 |
9.110 |
8.970 |
8.990 |
8.0500 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 20:35:00 |
91 |
57919.0 |
9.090 |
9.110 |
9.150 |
9.150 |
9.050 |
9.070 |
8.0600 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 20:30:00 |
91 |
57919.0 |
9.190 |
9.190 |
9.230 |
9.230 |
9.150 |
9.150 |
8.0700 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 20:25:00 |
91 |
57919.0 |
9.270 |
9.260 |
9.290 |
9.290 |
9.220 |
9.230 |
8.0500 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 20:20:00 |
91 |
57919.0 |
9.230 |
9.230 |
9.280 |
9.270 |
9.210 |
9.200 |
8.0400 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 20:15:00 |
91 |
57919.0 |
9.200 |
9.210 |
9.210 |
9.210 |
9.190 |
9.190 |
8.0400 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 20:10:00 |
91 |
57919.0 |
9.220 |
9.210 |
9.240 |
9.230 |
9.210 |
9.190 |
8.0400 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 20:05:00 |
91 |
57919.0 |
9.270 |
9.260 |
9.290 |
9.290 |
9.230 |
9.230 |
8.0400 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 20:00:00 |
91 |
57919.0 |
9.210 |
9.190 |
9.280 |
9.250 |
9.150 |
9.130 |
8.0300 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 19:55:00 |
91 |
57919.0 |
9.040 |
9.060 |
9.130 |
9.130 |
8.970 |
9.030 |
8.0400 |
8.6900 |
8.9900 |
RS04_91 |
2021-09-29 19:50:00 |
91 |
57919.0 |
9.070 |
9.110 |
9.170 |
9.210 |
8.990 |
9.050 |
8.0300 |
8.7000 |
8.9900 |
RS04_91 |
2021-09-29 19:45:00 |
91 |
57919.0 |
9.190 |
9.210 |
9.230 |
9.250 |
9.120 |
9.160 |
8.0400 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 19:40:00 |
91 |
57919.0 |
9.090 |
9.130 |
9.130 |
9.150 |
9.060 |
9.100 |
8.0300 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:35:00 |
91 |
57919.0 |
8.980 |
9.030 |
9.070 |
9.110 |
8.870 |
8.920 |
8.0300 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:30:00 |
91 |
57919.0 |
8.850 |
8.890 |
8.870 |
8.920 |
8.810 |
8.870 |
8.0300 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:25:00 |
91 |
57919.0 |
8.890 |
8.910 |
8.930 |
8.960 |
8.870 |
8.890 |
8.0200 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:20:00 |
91 |
57919.0 |
8.950 |
9.000 |
8.970 |
9.020 |
8.930 |
8.960 |
8.0200 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:15:00 |
91 |
57919.0 |
8.900 |
8.960 |
8.960 |
9.020 |
8.850 |
8.890 |
8.0200 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:10:00 |
91 |
57919.0 |
8.870 |
8.900 |
8.890 |
8.930 |
8.810 |
8.850 |
8.0200 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:05:00 |
91 |
57919.0 |
8.760 |
8.800 |
8.810 |
8.850 |
8.730 |
8.790 |
8.0100 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 19:00:00 |
91 |
57919.0 |
8.820 |
8.820 |
8.890 |
8.880 |
8.770 |
8.790 |
8.0200 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 18:55:00 |
91 |
57919.0 |
8.930 |
8.900 |
8.950 |
8.930 |
8.890 |
8.870 |
8.0100 |
8.7000 |
9.0000 |
RS04_91 |
2021-09-29 18:50:00 |
91 |
57919.0 |
8.780 |
8.780 |
8.890 |
8.860 |
8.690 |
8.730 |
8.0100 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 18:45:00 |
91 |
57919.0 |
8.670 |
8.700 |
8.690 |
8.730 |
8.660 |
8.670 |
8.0100 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 18:40:00 |
91 |
57919.0 |
8.660 |
8.650 |
8.670 |
8.680 |
8.650 |
8.610 |
8.0000 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 18:35:00 |
91 |
57919.0 |
8.620 |
8.590 |
8.650 |
8.610 |
8.600 |
8.580 |
8.0000 |
8.7200 |
9.0000 |
RS04_91 |
2021-09-29 18:30:00 |
91 |
57919.0 |
8.630 |
8.610 |
8.660 |
8.650 |
8.590 |
8.580 |
8.0000 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 18:25:00 |
91 |
57919.0 |
8.680 |
8.660 |
8.690 |
8.670 |
8.670 |
8.650 |
8.0000 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 18:20:00 |
91 |
57919.0 |
8.690 |
8.660 |
8.690 |
8.670 |
8.670 |
8.650 |
7.9900 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 18:15:00 |
91 |
57919.0 |
8.640 |
8.630 |
8.670 |
8.650 |
8.610 |
8.610 |
7.9980 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 18:10:00 |
91 |
57919.0 |
8.600 |
8.640 |
8.660 |
8.710 |
8.570 |
8.610 |
7.9950 |
8.7200 |
9.0200 |
RS04_91 |
2021-09-29 18:05:00 |
91 |
57919.0 |
8.830 |
8.880 |
9.020 |
9.060 |
8.670 |
8.720 |
7.9810 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 18:00:00 |
91 |
57919.0 |
9.130 |
9.160 |
9.240 |
9.260 |
9.030 |
9.070 |
7.9780 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 17:55:00 |
91 |
57919.0 |
9.450 |
9.480 |
9.640 |
9.660 |
9.240 |
9.280 |
7.9770 |
8.7100 |
9.0000 |
RS04_91 |
2021-09-29 17:50:00 |
91 |
57919.0 |
9.760 |
9.770 |
9.840 |
9.860 |
9.640 |
9.660 |
7.9770 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 17:45:00 |
91 |
57919.0 |
9.900 |
9.920 |
9.940 |
9.960 |
9.840 |
9.860 |
7.9700 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 17:40:00 |
91 |
57919.0 |
9.980 |
9.990 |
10.010 |
10.030 |
9.940 |
9.960 |
7.9690 |
8.7100 |
9.0100 |
RS04_91 |
2021-09-29 17:35:00 |
91 |
57919.0 |
10.050 |
10.070 |
10.080 |
10.100 |
10.020 |
10.040 |
7.9690 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 17:30:00 |
91 |
57919.0 |
10.120 |
10.140 |
10.160 |
10.180 |
10.080 |
10.100 |
7.9700 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 17:25:00 |
91 |
57919.0 |
10.180 |
10.210 |
10.200 |
10.230 |
10.160 |
10.180 |
7.9800 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 17:20:00 |
91 |
57919.0 |
10.220 |
10.250 |
10.240 |
10.280 |
10.200 |
10.230 |
7.9760 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 17:15:00 |
91 |
57919.0 |
10.240 |
10.270 |
10.250 |
10.280 |
10.240 |
10.260 |
7.9620 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 17:10:00 |
91 |
57919.0 |
10.260 |
10.280 |
10.300 |
10.320 |
10.240 |
10.260 |
7.9660 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 17:05:00 |
91 |
57919.0 |
10.340 |
10.360 |
10.380 |
10.400 |
10.300 |
10.320 |
7.9610 |
8.7200 |
9.0100 |
RS04_91 |
2021-09-29 17:00:00 |
91 |
57919.0 |
10.420 |
10.450 |
10.460 |
10.490 |
10.380 |
10.410 |
7.9700 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 16:55:00 |
91 |
57919.0 |
10.490 |
10.530 |
10.520 |
10.560 |
10.460 |
10.500 |
7.9660 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 16:50:00 |
91 |
57919.0 |
10.530 |
10.580 |
10.540 |
10.600 |
10.520 |
10.570 |
7.9600 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 16:45:00 |
91 |
57919.0 |
10.560 |
10.600 |
10.580 |
10.640 |
10.540 |
10.570 |
7.9510 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 16:40:00 |
91 |
57919.0 |
10.600 |
10.640 |
10.600 |
10.660 |
10.580 |
10.630 |
7.9610 |
8.7400 |
9.0300 |
RS04_91 |
2021-09-29 16:35:00 |
91 |
57919.0 |
10.570 |
10.630 |
10.600 |
10.640 |
10.540 |
10.600 |
7.9570 |
8.7400 |
9.0300 |
RS04_91 |
2021-09-29 16:30:00 |
91 |
57919.0 |
10.500 |
10.550 |
10.540 |
10.590 |
10.480 |
10.520 |
7.9490 |
8.7300 |
9.0200 |
RS04_91 |
2021-09-29 16:25:00 |
91 |
57919.0 |
10.490 |
10.540 |
10.500 |
10.560 |
10.480 |
10.520 |
7.9600 |
8.7400 |
9.0300 |
RS04_91 |
2021-09-29 16:20:00 |
91 |
57919.0 |
10.480 |
10.540 |
10.480 |
10.540 |
10.480 |
10.540 |
7.9570 |
8.7400 |
9.0300 |
RS04_91 |
2021-09-29 16:15:00 |
91 |
57919.0 |
10.460 |
10.520 |
10.480 |
10.540 |
10.440 |
10.500 |
7.9530 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 16:10:00 |
91 |
57919.0 |
10.440 |
10.470 |
10.460 |
10.490 |
10.430 |
10.460 |
7.9500 |
8.7300 |
9.0400 |
RS04_91 |
2021-09-29 16:05:00 |
91 |
57919.0 |
10.460 |
10.480 |
10.460 |
10.480 |
10.460 |
10.480 |
7.9470 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 16:00:00 |
91 |
57919.0 |
10.480 |
10.510 |
10.540 |
10.560 |
10.460 |
10.480 |
7.9440 |
8.7300 |
9.0300 |
RS04_91 |
2021-09-29 15:55:00 |
91 |
57919.0 |
10.580 |
10.620 |
10.600 |
10.650 |
10.550 |
10.570 |
7.9540 |
8.7400 |
9.0400 |
RS04_91 |
2021-09-29 15:50:00 |
91 |
57919.0 |
10.580 |
10.650 |
10.600 |
10.670 |
10.550 |
10.600 |
7.9470 |
8.7400 |
9.0400 |
RS04_91 |
2021-09-29 15:45:00 |
91 |
57919.0 |
10.510 |
10.570 |
10.540 |
10.600 |
10.500 |
10.560 |
7.9440 |
8.7400 |
9.0400 |
RS04_91 |
2021-09-29 15:40:00 |
91 |
57919.0 |
10.500 |
10.560 |
10.520 |
10.560 |
10.500 |
10.560 |
7.9470 |
8.7400 |
9.0400 |
RS04_91 |
2021-09-29 15:35:00 |
91 |
57919.0 |
10.520 |
10.570 |
10.520 |
10.580 |
10.500 |
10.560 |
7.9580 |
8.7500 |
9.0600 |
RS04_91 |
2021-09-29 15:30:00 |
91 |
57919.0 |
10.490 |
10.560 |
10.510 |
10.570 |
10.480 |
10.540 |
7.9510 |
8.7500 |
9.0500 |
RS04_91 |
2021-09-29 15:25:00 |
91 |
57919.0 |
10.480 |
10.550 |
10.480 |
10.560 |
10.460 |
10.540 |
7.9440 |
8.7500 |
9.0500 |
RS04_91 |
2021-09-29 15:20:00 |
91 |
57919.0 |
10.390 |
10.480 |
10.460 |
10.540 |
10.320 |
10.400 |
7.9440 |
8.7500 |
9.0400 |
RS04_91 |
2021-09-29 15:15:00 |
91 |
57919.0 |
10.300 |
10.360 |
10.320 |
10.400 |
10.240 |
10.290 |
7.9450 |
8.7500 |
9.0500 |
RS04_91 |
2021-09-29 15:10:00 |
91 |
57919.0 |
10.270 |
10.300 |
10.300 |
10.320 |
10.240 |
10.270 |
7.9410 |
8.7500 |
9.0500 |
RS04_91 |
2021-09-29 15:05:00 |
91 |
57919.0 |
10.340 |
10.340 |
10.360 |
10.360 |
10.300 |
10.320 |
7.9420 |
8.7500 |
9.0500 |
RS04_91 |
2021-09-29 15:00:00 |
91 |
57919.0 |
10.310 |
10.330 |
10.320 |
10.340 |
10.270 |
10.290 |
7.9570 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 14:55:00 |
91 |
57919.0 |
10.200 |
10.230 |
10.270 |
10.280 |
10.140 |
10.160 |
7.9610 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 14:50:00 |
91 |
57919.0 |
10.110 |
10.130 |
10.140 |
10.160 |
10.080 |
10.100 |
7.9610 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 14:45:00 |
91 |
57919.0 |
10.060 |
10.040 |
10.080 |
10.100 |
10.020 |
9.960 |
7.9660 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 14:40:00 |
91 |
57919.0 |
9.980 |
9.930 |
10.010 |
9.960 |
9.960 |
9.900 |
7.9580 |
8.7800 |
9.0700 |
RS04_91 |
2021-09-29 14:35:00 |
91 |
57919.0 |
9.960 |
9.890 |
9.980 |
9.900 |
9.920 |
9.860 |
7.9610 |
8.7800 |
9.0700 |
RS04_91 |
2021-09-29 14:30:00 |
91 |
57919.0 |
9.930 |
9.840 |
9.930 |
9.860 |
9.920 |
9.820 |
7.9660 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 14:25:00 |
91 |
57919.0 |
9.880 |
9.800 |
9.940 |
9.820 |
9.820 |
9.750 |
7.9620 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 14:20:00 |
91 |
57919.0 |
9.800 |
9.740 |
9.810 |
9.760 |
9.780 |
9.720 |
7.9600 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 14:15:00 |
91 |
57919.0 |
9.760 |
9.720 |
9.780 |
9.740 |
9.710 |
9.650 |
7.9610 |
8.7800 |
9.0900 |
RS04_91 |
2021-09-29 14:10:00 |
91 |
57919.0 |
9.630 |
9.570 |
9.690 |
9.640 |
9.580 |
9.530 |
7.9580 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 14:05:00 |
91 |
57919.0 |
9.530 |
9.470 |
9.570 |
9.530 |
9.470 |
9.410 |
7.9660 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 14:00:00 |
91 |
57919.0 |
9.390 |
9.320 |
9.450 |
9.400 |
9.310 |
9.250 |
7.9590 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 13:55:00 |
91 |
57919.0 |
9.250 |
9.150 |
9.310 |
9.230 |
9.190 |
9.110 |
7.9540 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 13:50:00 |
91 |
57919.0 |
9.130 |
9.060 |
9.190 |
9.110 |
9.070 |
8.970 |
7.9440 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 13:45:00 |
91 |
57919.0 |
9.010 |
8.900 |
9.050 |
8.970 |
8.930 |
8.820 |
7.9300 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 13:40:00 |
91 |
57919.0 |
8.870 |
8.760 |
8.930 |
8.830 |
8.800 |
8.670 |
7.9210 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 13:35:00 |
91 |
57919.0 |
8.710 |
8.610 |
8.790 |
8.670 |
8.670 |
8.580 |
7.9160 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 13:30:00 |
91 |
57919.0 |
8.700 |
8.600 |
8.730 |
8.630 |
8.670 |
8.580 |
7.9180 |
8.7700 |
9.0800 |
RS04_91 |
2021-09-29 13:25:00 |
91 |
57919.0 |
8.750 |
8.670 |
8.770 |
8.680 |
8.730 |
8.640 |
7.9250 |
8.7700 |
9.0700 |
RS04_91 |
2021-09-29 13:20:00 |
91 |
57919.0 |
8.710 |
8.610 |
8.750 |
8.660 |
8.620 |
8.520 |
7.9220 |
8.7700 |
9.0800 |
RS04_91 |
2021-09-29 13:15:00 |
91 |
57919.0 |
8.530 |
8.460 |
8.620 |
8.520 |
8.480 |
8.420 |
7.9270 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 13:10:00 |
91 |
57919.0 |
8.490 |
8.480 |
8.510 |
8.500 |
8.480 |
8.420 |
7.9320 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 13:05:00 |
91 |
57919.0 |
8.430 |
8.490 |
8.480 |
8.510 |
8.360 |
8.480 |
7.9360 |
8.7800 |
9.0800 |
RS04_91 |
2021-09-29 13:00:00 |
91 |
57919.0 |
8.360 |
8.350 |
8.380 |
8.480 |
8.330 |
8.190 |
7.9380 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 12:55:00 |
91 |
57919.0 |
8.200 |
8.040 |
8.330 |
8.190 |
8.150 |
7.992 |
7.9360 |
8.7900 |
9.0800 |
RS04_91 |
2021-09-29 12:50:00 |
91 |
57919.0 |
8.180 |
8.010 |
8.210 |
8.030 |
8.150 |
7.954 |
7.9420 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 12:45:00 |
91 |
57919.0 |
8.100 |
7.885 |
8.150 |
7.954 |
8.020 |
7.797 |
7.9370 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 12:40:00 |
91 |
57919.0 |
7.967 |
7.702 |
8.010 |
7.777 |
7.954 |
7.660 |
7.9350 |
8.8000 |
9.0900 |
RS04_91 |
2021-09-29 12:35:00 |
91 |
57919.0 |
7.986 |
7.728 |
7.995 |
7.759 |
7.954 |
7.680 |
7.9380 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 12:30:00 |
91 |
57919.0 |
8.020 |
7.798 |
8.020 |
7.818 |
8.000 |
7.769 |
7.9400 |
8.8000 |
9.0900 |
RS04_91 |
2021-09-29 12:25:00 |
91 |
57919.0 |
7.992 |
7.767 |
8.010 |
7.799 |
7.955 |
7.720 |
7.9390 |
8.7900 |
9.1000 |
RS04_91 |
2021-09-29 12:20:00 |
91 |
57919.0 |
7.888 |
7.674 |
7.945 |
7.720 |
7.798 |
7.602 |
7.9390 |
8.8000 |
9.0900 |
RS04_91 |
2021-09-29 12:15:00 |
91 |
57919.0 |
7.658 |
7.422 |
7.788 |
7.583 |
7.583 |
7.329 |
7.9390 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 12:10:00 |
91 |
57919.0 |
7.611 |
7.372 |
7.661 |
7.466 |
7.583 |
7.329 |
7.9410 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 12:05:00 |
91 |
57919.0 |
7.695 |
7.522 |
7.731 |
7.594 |
7.661 |
7.466 |
7.9470 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 12:00:00 |
91 |
57919.0 |
7.747 |
7.631 |
7.762 |
7.684 |
7.731 |
7.594 |
7.9480 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 11:55:00 |
91 |
57919.0 |
7.719 |
7.653 |
7.762 |
7.684 |
7.654 |
7.605 |
7.9390 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 11:50:00 |
91 |
57919.0 |
7.550 |
7.500 |
7.644 |
7.605 |
7.450 |
7.391 |
7.9360 |
8.7900 |
9.0900 |
RS04_91 |
2021-09-29 11:45:00 |
91 |
57919.0 |
7.379 |
7.306 |
7.450 |
7.381 |
7.323 |
7.235 |
7.9400 |
8.8000 |
9.0900 |
RS04_91 |
2021-09-29 11:40:00 |
91 |
57919.0 |
7.252 |
7.163 |
7.313 |
7.235 |
7.188 |
7.081 |
7.9450 |
8.8000 |
9.0900 |
RS04_91 |
2021-09-29 11:35:00 |
91 |
57919.0 |
7.122 |
7.006 |
7.178 |
7.081 |
7.080 |
6.963 |
7.9510 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 11:30:00 |
91 |
57919.0 |
7.004 |
6.904 |
7.080 |
6.964 |
6.946 |
6.848 |
7.9550 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 11:25:00 |
91 |
57919.0 |
6.868 |
6.784 |
6.936 |
6.848 |
6.830 |
6.751 |
7.9600 |
8.8000 |
9.1000 |
RS04_91 |
2021-09-29 11:20:00 |
91 |
57919.0 |
6.847 |
6.766 |
6.860 |
6.792 |
6.830 |
6.752 |
7.9620 |
8.8100 |
9.1000 |
RS04_91 |
2021-09-29 11:15:00 |
91 |
57919.0 |
6.812 |
6.757 |
6.860 |
6.792 |
6.753 |
6.752 |
7.9630 |
8.8100 |
9.1000 |
RS04_91 |
2021-09-29 11:10:00 |
91 |
57919.0 |
6.538 |
6.529 |
6.743 |
6.743 |
6.405 |
6.318 |
7.9650 |
8.8100 |
9.1000 |
RS04_91 |
2021-09-29 11:05:00 |
91 |
57919.0 |
6.331 |
6.238 |
6.394 |
6.307 |
6.287 |
6.190 |
7.9650 |
8.8100 |
9.1100 |
RS04_91 |
2021-09-29 11:00:00 |
91 |
57919.0 |
6.205 |
6.111 |
6.287 |
6.190 |
6.122 |
6.016 |
7.9730 |
8.8200 |
9.1100 |
RS04_91 |
2021-09-29 10:55:00 |
91 |
57919.0 |
6.040 |
5.946 |
6.113 |
6.016 |
5.968 |
5.862 |
7.9730 |
8.8200 |
9.1100 |
RS04_91 |
2021-09-29 10:50:00 |
91 |
57919.0 |
5.849 |
5.753 |
5.958 |
5.862 |
5.755 |
5.668 |
7.9720 |
8.8200 |
9.1100 |
RS04_91 |
2021-09-29 10:45:00 |
91 |
57919.0 |
5.707 |
5.629 |
5.745 |
5.668 |
5.659 |
5.591 |
7.9780 |
8.8200 |
9.1100 |
RS04_91 |
2021-09-29 10:40:00 |
91 |
57919.0 |
5.595 |
5.526 |
5.659 |
5.582 |
5.524 |
5.466 |
7.9820 |
8.8200 |
9.1100 |
RS04_91 |
2021-09-29 10:35:00 |
91 |
57919.0 |
5.447 |
5.385 |
5.524 |
5.456 |
5.360 |
5.302 |
7.9850 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 10:30:00 |
91 |
57919.0 |
5.282 |
5.224 |
5.350 |
5.283 |
5.206 |
5.148 |
7.9910 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 10:25:00 |
91 |
57919.0 |
5.149 |
5.094 |
5.197 |
5.148 |
5.109 |
5.070 |
7.9920 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 10:20:00 |
91 |
57919.0 |
5.100 |
5.044 |
5.119 |
5.070 |
5.071 |
5.013 |
7.9950 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 10:15:00 |
91 |
57919.0 |
5.053 |
4.982 |
5.071 |
5.013 |
5.042 |
4.974 |
7.9970 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 10:10:00 |
91 |
57919.0 |
4.980 |
4.913 |
5.042 |
4.975 |
4.936 |
4.859 |
7.9930 |
8.8400 |
9.1200 |
RS04_91 |
2021-09-29 10:05:00 |
91 |
57919.0 |
4.888 |
4.820 |
4.936 |
4.859 |
4.811 |
4.743 |
7.9990 |
8.8400 |
9.1200 |
RS04_91 |
2021-09-29 10:00:00 |
91 |
57919.0 |
4.737 |
4.676 |
4.801 |
4.743 |
4.695 |
4.628 |
7.9980 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 09:55:00 |
91 |
57919.0 |
4.644 |
4.594 |
4.685 |
4.628 |
4.599 |
4.551 |
8.0000 |
8.8300 |
9.1300 |
RS04_91 |
2021-09-29 09:50:00 |
91 |
57919.0 |
4.557 |
4.509 |
4.590 |
4.551 |
4.531 |
4.493 |
8.0000 |
8.8300 |
9.1200 |
RS04_91 |
2021-09-29 09:45:00 |
91 |
57919.0 |
4.515 |
4.468 |
4.541 |
4.493 |
4.494 |
4.436 |
8.0100 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 09:40:00 |
91 |
57919.0 |
4.456 |
4.412 |
4.476 |
4.437 |
4.436 |
4.398 |
8.0000 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 09:35:00 |
91 |
57919.0 |
4.397 |
4.356 |
4.436 |
4.398 |
4.350 |
4.312 |
8.0100 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 09:30:00 |
91 |
57919.0 |
4.308 |
4.268 |
4.341 |
4.302 |
4.282 |
4.244 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 09:25:00 |
91 |
57919.0 |
4.229 |
4.184 |
4.273 |
4.234 |
4.186 |
4.139 |
8.0100 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 09:20:00 |
91 |
57919.0 |
4.152 |
4.109 |
4.187 |
4.129 |
4.118 |
4.089 |
8.0200 |
8.8400 |
9.1300 |
RS04_91 |
2021-09-29 09:15:00 |
91 |
57919.0 |
4.093 |
4.052 |
4.118 |
4.080 |
4.071 |
4.032 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 09:10:00 |
91 |
57919.0 |
4.055 |
4.016 |
4.071 |
4.033 |
4.051 |
4.013 |
8.0200 |
8.8500 |
9.1300 |
RS04_91 |
2021-09-29 09:05:00 |
91 |
57919.0 |
4.029 |
3.991 |
4.051 |
4.013 |
4.013 |
3.975 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 09:00:00 |
91 |
57919.0 |
4.006 |
3.965 |
4.013 |
3.975 |
3.993 |
3.955 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:55:00 |
91 |
57919.0 |
3.981 |
3.939 |
3.993 |
3.955 |
3.974 |
3.936 |
8.0300 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:50:00 |
91 |
57919.0 |
3.971 |
3.932 |
3.984 |
3.937 |
3.965 |
3.926 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:45:00 |
91 |
57919.0 |
3.947 |
3.906 |
3.965 |
3.926 |
3.918 |
3.879 |
8.0200 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:40:00 |
91 |
57919.0 |
3.904 |
3.864 |
3.918 |
3.879 |
3.879 |
3.850 |
8.0300 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:35:00 |
91 |
57919.0 |
3.866 |
3.828 |
3.879 |
3.841 |
3.860 |
3.821 |
8.0300 |
8.8500 |
9.1400 |
RS04_91 |
2021-09-29 08:30:00 |
91 |
57919.0 |
3.831 |
3.792 |
3.850 |
3.812 |
3.821 |
3.782 |
8.0300 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 08:25:00 |
91 |
57919.0 |
3.815 |
3.774 |
3.822 |
3.783 |
3.802 |
3.764 |
8.0300 |
8.8600 |
9.1400 |
RS04_91 |
2021-09-29 08:20:00 |
91 |
57919.0 |
3.824 |
3.783 |
3.831 |
3.783 |
3.821 |
3.783 |
8.0300 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 08:15:00 |
91 |
57919.0 |
3.826 |
3.783 |
3.832 |
3.784 |
3.822 |
3.783 |
8.0400 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 08:10:00 |
91 |
57919.0 |
3.832 |
3.792 |
3.841 |
3.802 |
3.812 |
3.783 |
8.0400 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 08:05:00 |
91 |
57919.0 |
3.805 |
3.766 |
3.812 |
3.774 |
3.783 |
3.744 |
8.0400 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 08:00:00 |
91 |
57919.0 |
3.766 |
3.726 |
3.783 |
3.745 |
3.735 |
3.706 |
8.0400 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 07:55:00 |
91 |
57919.0 |
3.699 |
3.661 |
3.735 |
3.696 |
3.667 |
3.629 |
8.0400 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:50:00 |
91 |
57919.0 |
3.638 |
3.605 |
3.658 |
3.619 |
3.629 |
3.590 |
8.0400 |
8.8600 |
9.1500 |
RS04_91 |
2021-09-29 07:45:00 |
91 |
57919.0 |
3.628 |
3.590 |
3.629 |
3.591 |
3.620 |
3.590 |
8.0500 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:40:00 |
91 |
57919.0 |
3.605 |
3.569 |
3.629 |
3.590 |
3.581 |
3.543 |
8.0400 |
8.8700 |
9.1500 |
RS04_91 |
2021-09-29 07:35:00 |
91 |
57919.0 |
3.569 |
3.535 |
3.573 |
3.544 |
3.562 |
3.533 |
8.0500 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:30:00 |
91 |
57919.0 |
3.572 |
3.540 |
3.573 |
3.544 |
3.572 |
3.533 |
8.0500 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:25:00 |
91 |
57919.0 |
3.580 |
3.551 |
3.591 |
3.553 |
3.572 |
3.543 |
8.0500 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:20:00 |
91 |
57919.0 |
3.571 |
3.539 |
3.582 |
3.544 |
3.563 |
3.534 |
8.0600 |
8.8700 |
9.1600 |
RS04_91 |
2021-09-29 07:15:00 |
91 |
57919.0 |
3.553 |
3.522 |
3.563 |
3.535 |
3.543 |
3.505 |
8.0700 |
8.8800 |
9.1700 |
RS04_91 |
2021-09-29 07:10:00 |
91 |
57919.0 |
3.492 |
3.456 |
3.543 |
3.505 |
3.448 |
3.419 |
8.0600 |
8.8800 |
9.1600 |
RS04_91 |
2021-09-29 07:05:00 |
91 |
57919.0 |
3.417 |
3.382 |
3.448 |
3.420 |
3.390 |
3.342 |
8.0600 |
8.8800 |
9.1700 |
RS04_91 |
2021-09-29 07:00:00 |
91 |
57919.0 |
3.337 |
3.299 |
3.380 |
3.342 |
3.294 |
3.265 |
8.0700 |
8.8800 |
9.1700 |
RS04_91 |
2021-09-29 06:55:00 |
91 |
57919.0 |
3.260 |
3.225 |
3.294 |
3.265 |
3.226 |
3.188 |
8.0700 |
8.8800 |
9.1700 |
RS04_91 |
2021-09-29 06:50:00 |
91 |
57919.0 |
3.164 |
3.130 |
3.226 |
3.188 |
3.103 |
3.084 |
8.0700 |
8.8800 |
9.1800 |
RS04_91 |
2021-09-29 06:45:00 |
91 |
57919.0 |
3.049 |
3.017 |
3.103 |
3.074 |
2.987 |
2.940 |
8.0700 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 06:40:00 |
91 |
57919.0 |
2.913 |
2.875 |
2.978 |
2.939 |
2.853 |
2.824 |
8.0700 |
8.8900 |
9.1700 |
RS04_91 |
2021-09-29 06:35:00 |
91 |
57919.0 |
2.812 |
2.774 |
2.853 |
2.824 |
2.776 |
2.738 |
8.0700 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 06:30:00 |
91 |
57919.0 |
2.758 |
2.721 |
2.776 |
2.728 |
2.738 |
2.709 |
8.0700 |
8.8800 |
9.1700 |
RS04_91 |
2021-09-29 06:25:00 |
91 |
57919.0 |
2.746 |
2.709 |
2.757 |
2.710 |
2.738 |
2.709 |
8.0800 |
8.8900 |
9.1700 |
RS04_91 |
2021-09-29 06:20:00 |
91 |
57919.0 |
2.772 |
2.736 |
2.787 |
2.748 |
2.747 |
2.709 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 06:15:00 |
91 |
57919.0 |
2.845 |
2.811 |
2.891 |
2.863 |
2.795 |
2.757 |
8.0800 |
8.8900 |
9.1700 |
RS04_91 |
2021-09-29 06:10:00 |
91 |
57919.0 |
2.917 |
2.879 |
2.921 |
2.892 |
2.891 |
2.863 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 06:05:00 |
91 |
57919.0 |
2.901 |
2.868 |
2.911 |
2.882 |
2.892 |
2.863 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 06:00:00 |
91 |
57919.0 |
2.905 |
2.874 |
2.911 |
2.882 |
2.892 |
2.863 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:55:00 |
91 |
57919.0 |
2.929 |
2.898 |
2.939 |
2.910 |
2.910 |
2.882 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:50:00 |
91 |
57919.0 |
2.931 |
2.896 |
2.939 |
2.901 |
2.919 |
2.880 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:45:00 |
91 |
57919.0 |
2.894 |
2.859 |
2.909 |
2.880 |
2.881 |
2.842 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:40:00 |
91 |
57919.0 |
2.866 |
2.833 |
2.881 |
2.843 |
2.861 |
2.823 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:35:00 |
91 |
57919.0 |
2.861 |
2.823 |
2.862 |
2.824 |
2.861 |
2.823 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:30:00 |
91 |
57919.0 |
2.840 |
2.804 |
2.862 |
2.824 |
2.824 |
2.786 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:25:00 |
91 |
57919.0 |
2.825 |
2.786 |
2.825 |
2.787 |
2.824 |
2.786 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:20:00 |
91 |
57919.0 |
2.807 |
2.774 |
2.825 |
2.787 |
2.797 |
2.767 |
8.0900 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:15:00 |
91 |
57919.0 |
2.800 |
2.767 |
2.806 |
2.767 |
2.786 |
2.767 |
8.0800 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 05:10:00 |
91 |
57919.0 |
2.798 |
2.769 |
2.825 |
2.786 |
2.786 |
2.748 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:05:00 |
91 |
57919.0 |
2.831 |
2.801 |
2.853 |
2.824 |
2.815 |
2.786 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 05:00:00 |
91 |
57919.0 |
2.880 |
2.851 |
2.891 |
2.862 |
2.853 |
2.824 |
8.0900 |
8.8900 |
9.1800 |
RS04_91 |
2021-09-29 04:55:00 |
91 |
57919.0 |
2.867 |
2.839 |
2.881 |
2.853 |
2.862 |
2.823 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:50:00 |
91 |
57919.0 |
2.841 |
2.807 |
2.862 |
2.834 |
2.824 |
2.785 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:45:00 |
91 |
57919.0 |
2.807 |
2.779 |
2.824 |
2.785 |
2.804 |
2.767 |
8.0900 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:40:00 |
91 |
57919.0 |
2.777 |
2.744 |
2.805 |
2.767 |
2.748 |
2.709 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:35:00 |
91 |
57919.0 |
2.728 |
2.694 |
2.748 |
2.710 |
2.700 |
2.671 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 04:30:00 |
91 |
57919.0 |
2.698 |
2.660 |
2.710 |
2.672 |
2.671 |
2.633 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 04:25:00 |
91 |
57919.0 |
2.653 |
2.617 |
2.671 |
2.633 |
2.642 |
2.613 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:20:00 |
91 |
57919.0 |
2.630 |
2.601 |
2.662 |
2.624 |
2.613 |
2.594 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 04:15:00 |
91 |
57919.0 |
2.656 |
2.625 |
2.672 |
2.634 |
2.633 |
2.614 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 04:10:00 |
91 |
57919.0 |
2.671 |
2.637 |
2.672 |
2.653 |
2.662 |
2.633 |
8.1100 |
8.9100 |
9.2100 |
RS04_91 |
2021-09-29 04:05:00 |
91 |
57919.0 |
2.637 |
2.605 |
2.672 |
2.633 |
2.614 |
2.586 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 04:00:00 |
91 |
57919.0 |
2.611 |
2.580 |
2.614 |
2.586 |
2.604 |
2.575 |
8.1000 |
8.9000 |
9.1900 |
RS04_91 |
2021-09-29 03:55:00 |
91 |
57919.0 |
2.630 |
2.600 |
2.653 |
2.614 |
2.613 |
2.584 |
8.1100 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:50:00 |
91 |
57919.0 |
2.659 |
2.625 |
2.689 |
2.651 |
2.642 |
2.613 |
8.1100 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:45:00 |
91 |
57919.0 |
2.764 |
2.730 |
2.824 |
2.785 |
2.689 |
2.651 |
8.1100 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 03:40:00 |
91 |
57919.0 |
2.838 |
2.807 |
2.861 |
2.823 |
2.814 |
2.785 |
8.1100 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 03:35:00 |
91 |
57919.0 |
2.853 |
2.815 |
2.863 |
2.824 |
2.843 |
2.804 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:30:00 |
91 |
57919.0 |
2.870 |
2.838 |
2.890 |
2.852 |
2.852 |
2.814 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:25:00 |
91 |
57919.0 |
2.901 |
2.862 |
2.920 |
2.881 |
2.881 |
2.843 |
8.1100 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 03:20:00 |
91 |
57919.0 |
2.910 |
2.869 |
2.920 |
2.882 |
2.900 |
2.862 |
8.1100 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:15:00 |
91 |
57919.0 |
2.879 |
2.846 |
2.901 |
2.863 |
2.863 |
2.825 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 03:10:00 |
91 |
57919.0 |
2.875 |
2.847 |
2.881 |
2.853 |
2.862 |
2.834 |
8.1000 |
8.9100 |
9.2000 |
RS04_91 |
2021-09-29 03:05:00 |
91 |
57919.0 |
2.877 |
2.845 |
2.882 |
2.853 |
2.862 |
2.843 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 03:00:00 |
91 |
57919.0 |
2.869 |
2.831 |
2.882 |
2.853 |
2.852 |
2.804 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 02:55:00 |
91 |
57919.0 |
2.817 |
2.783 |
2.852 |
2.805 |
2.785 |
2.757 |
8.1300 |
8.9200 |
9.2200 |
RS04_91 |
2021-09-29 02:50:00 |
91 |
57919.0 |
2.790 |
2.763 |
2.805 |
2.776 |
2.786 |
2.747 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 02:45:00 |
91 |
57919.0 |
2.813 |
2.777 |
2.825 |
2.796 |
2.785 |
2.747 |
8.1100 |
8.9100 |
9.2100 |
RS04_91 |
2021-09-29 02:40:00 |
91 |
57919.0 |
2.767 |
2.731 |
2.785 |
2.747 |
2.766 |
2.728 |
8.1200 |
8.9200 |
9.2200 |
RS04_91 |
2021-09-29 02:35:00 |
91 |
57919.0 |
2.765 |
2.726 |
2.777 |
2.729 |
2.748 |
2.709 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 02:30:00 |
91 |
57919.0 |
2.758 |
2.725 |
2.786 |
2.747 |
2.719 |
2.690 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 02:25:00 |
91 |
57919.0 |
2.707 |
2.690 |
2.747 |
2.728 |
2.689 |
2.670 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 02:20:00 |
91 |
57919.0 |
2.801 |
2.783 |
2.843 |
2.805 |
2.747 |
2.728 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 02:15:00 |
91 |
57919.0 |
2.859 |
2.822 |
2.880 |
2.861 |
2.843 |
2.804 |
8.1200 |
8.9200 |
9.2200 |
RS04_91 |
2021-09-29 02:10:00 |
91 |
57919.0 |
2.976 |
2.946 |
3.034 |
2.996 |
2.890 |
2.861 |
8.1200 |
8.9200 |
9.2100 |
RS04_91 |
2021-09-29 02:05:00 |
91 |
57919.0 |
3.047 |
3.011 |
3.053 |
3.025 |
3.034 |
2.996 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 02:00:00 |
91 |
57919.0 |
3.054 |
3.031 |
3.055 |
3.035 |
3.053 |
3.015 |
8.1300 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:55:00 |
91 |
57919.0 |
3.066 |
3.038 |
3.092 |
3.063 |
3.054 |
3.025 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:50:00 |
91 |
57919.0 |
3.111 |
3.084 |
3.131 |
3.093 |
3.092 |
3.073 |
8.1300 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:45:00 |
91 |
57919.0 |
3.131 |
3.095 |
3.140 |
3.111 |
3.122 |
3.092 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:40:00 |
91 |
57919.0 |
3.128 |
3.089 |
3.150 |
3.111 |
3.102 |
3.054 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:35:00 |
91 |
57919.0 |
3.053 |
3.006 |
3.102 |
3.054 |
2.986 |
2.948 |
8.1300 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:30:00 |
91 |
57919.0 |
2.963 |
2.934 |
2.986 |
2.948 |
2.958 |
2.920 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:25:00 |
91 |
57919.0 |
2.931 |
2.890 |
2.968 |
2.929 |
2.900 |
2.862 |
8.1300 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:20:00 |
91 |
57919.0 |
2.865 |
2.822 |
2.900 |
2.862 |
2.833 |
2.785 |
8.1300 |
8.9400 |
9.2300 |
RS04_91 |
2021-09-29 01:15:00 |
91 |
57919.0 |
2.812 |
2.771 |
2.833 |
2.786 |
2.785 |
2.747 |
8.1200 |
8.9300 |
9.2200 |
RS04_91 |
2021-09-29 01:10:00 |
91 |
57919.0 |
2.777 |
2.739 |
2.786 |
2.766 |
2.766 |
2.727 |
8.1300 |
8.9300 |
9.2300 |
RS04_91 |
2021-09-29 01:05:00 |
91 |
57919.0 |
2.794 |
2.767 |
2.814 |
2.785 |
2.775 |
2.747 |
8.1300 |
8.9400 |
9.2300 |
RS04_91 |
2021-09-29 01:00:00 |
91 |
57919.0 |
2.778 |
2.744 |
2.785 |
2.747 |
2.766 |
2.737 |
8.1300 |
8.9300 |
9.2300 |
RS04_91 |
2021-09-29 00:55:00 |
91 |
57919.0 |
2.766 |
2.746 |
2.805 |
2.805 |
2.747 |
2.727 |
8.1300 |
8.9300 |
9.2300 |
RS04_91 |
2021-09-29 00:50:00 |
91 |
57919.0 |
2.899 |
2.878 |
2.957 |
2.919 |
2.824 |
2.805 |
8.1400 |
8.9400 |
9.2400 |
RS04_91 |
2021-09-29 00:45:00 |
91 |
57919.0 |
2.949 |
2.916 |
2.958 |
2.930 |
2.929 |
2.900 |
8.1300 |
8.9400 |
9.2300 |
RS04_91 |
2021-09-29 00:40:00 |
91 |
57919.0 |
2.892 |
2.864 |
2.920 |
2.901 |
2.872 |
2.853 |
8.1300 |
8.9400 |
9.2400 |
RS04_91 |
2021-09-29 00:35:00 |
91 |
57919.0 |
2.907 |
2.885 |
2.958 |
2.920 |
2.862 |
2.853 |
8.1300 |
8.9400 |
9.2300 |
RS04_91 |
2021-09-29 00:30:00 |
91 |
57919.0 |
2.988 |
2.964 |
3.016 |
2.987 |
2.958 |
2.929 |
8.1300 |
8.9400 |
9.2400 |
RS04_91 |
2021-09-29 00:25:00 |
91 |
57919.0 |
3.049 |
3.024 |
3.092 |
3.054 |
3.007 |
2.978 |
8.1200 |
8.9400 |
9.2300 |
RS04_91 |
2021-09-29 00:20:00 |
91 |
57919.0 |
3.117 |
3.087 |
3.159 |
3.111 |
3.073 |
3.054 |
8.1400 |
8.9400 |
9.2400 |
RS04_91 |
2021-09-29 00:15:00 |
91 |
57919.0 |
3.143 |
3.094 |
3.158 |
3.110 |
3.111 |
3.073 |
8.1300 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-29 00:10:00 |
91 |
57919.0 |
3.080 |
3.046 |
3.111 |
3.073 |
3.063 |
3.034 |
8.1400 |
8.9500 |
9.2400 |
RS04_91 |
2021-09-29 00:05:00 |
91 |
57919.0 |
3.054 |
3.021 |
3.072 |
3.034 |
3.044 |
3.015 |
8.1200 |
8.9300 |
9.2400 |
RS04_91 |
2021-09-29 00:00:00 |
91 |
57919.0 |
3.042 |
3.013 |
3.053 |
3.015 |
3.033 |
3.005 |
8.1300 |
8.9500 |
9.2400 |
RS04_91 |
2021-09-28 23:55:00 |
91 |
57919.0 |
3.056 |
3.026 |
3.082 |
3.054 |
3.053 |
3.014 |
8.1300 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 23:50:00 |
91 |
57919.0 |
3.096 |
3.070 |
3.111 |
3.091 |
3.072 |
3.053 |
8.1300 |
8.9400 |
9.2400 |
RS04_91 |
2021-09-28 23:45:00 |
91 |
57919.0 |
3.124 |
3.093 |
3.149 |
3.110 |
3.091 |
3.063 |
8.1400 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 23:40:00 |
91 |
57919.0 |
3.160 |
3.129 |
3.206 |
3.168 |
3.120 |
3.092 |
8.1400 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 23:35:00 |
91 |
57919.0 |
3.183 |
3.151 |
3.206 |
3.168 |
3.159 |
3.130 |
8.1300 |
8.9500 |
9.2400 |
RS04_91 |
2021-09-28 23:30:00 |
91 |
57919.0 |
3.156 |
3.124 |
3.168 |
3.139 |
3.139 |
3.110 |
8.1400 |
8.9400 |
9.2500 |
RS04_91 |
2021-09-28 23:25:00 |
91 |
57919.0 |
3.123 |
3.095 |
3.149 |
3.110 |
3.111 |
3.082 |
8.1400 |
8.9500 |
9.2600 |
RS04_91 |
2021-09-28 23:20:00 |
91 |
57919.0 |
3.095 |
3.067 |
3.111 |
3.091 |
3.072 |
3.034 |
8.1400 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 23:15:00 |
91 |
57919.0 |
3.039 |
3.006 |
3.072 |
3.034 |
3.016 |
2.977 |
8.1400 |
8.9500 |
9.2600 |
RS04_91 |
2021-09-28 23:10:00 |
91 |
57919.0 |
2.990 |
2.951 |
3.016 |
2.977 |
2.976 |
2.938 |
8.1400 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 23:05:00 |
91 |
57919.0 |
2.954 |
2.924 |
2.976 |
2.938 |
2.939 |
2.910 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 23:00:00 |
91 |
57919.0 |
2.940 |
2.920 |
2.958 |
2.929 |
2.938 |
2.919 |
8.1300 |
8.9500 |
9.2500 |
RS04_91 |
2021-09-28 22:55:00 |
91 |
57919.0 |
2.960 |
2.924 |
2.977 |
2.939 |
2.939 |
2.901 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:50:00 |
91 |
57919.0 |
2.920 |
2.885 |
2.939 |
2.901 |
2.901 |
2.872 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:45:00 |
91 |
57919.0 |
2.887 |
2.855 |
2.911 |
2.882 |
2.844 |
2.805 |
8.1300 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:40:00 |
91 |
57919.0 |
2.828 |
2.794 |
2.844 |
2.805 |
2.815 |
2.786 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:35:00 |
91 |
57919.0 |
2.866 |
2.838 |
2.939 |
2.910 |
2.824 |
2.805 |
8.1300 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:30:00 |
91 |
57919.0 |
2.972 |
2.940 |
2.997 |
2.958 |
2.949 |
2.920 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:25:00 |
91 |
57919.0 |
3.036 |
3.001 |
3.054 |
3.016 |
2.977 |
2.958 |
8.1400 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:20:00 |
91 |
57919.0 |
3.071 |
3.041 |
3.131 |
3.112 |
3.034 |
3.015 |
8.1300 |
8.9500 |
9.2600 |
RS04_91 |
2021-09-28 22:15:00 |
91 |
57919.0 |
3.174 |
3.150 |
3.207 |
3.188 |
3.131 |
3.112 |
8.1400 |
8.9600 |
9.2700 |
RS04_91 |
2021-09-28 22:10:00 |
91 |
57919.0 |
3.238 |
3.213 |
3.274 |
3.245 |
3.207 |
3.179 |
8.1300 |
8.9500 |
9.2600 |
RS04_91 |
2021-09-28 22:05:00 |
91 |
57919.0 |
3.305 |
3.274 |
3.341 |
3.302 |
3.274 |
3.245 |
8.1300 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 22:00:00 |
91 |
57919.0 |
3.340 |
3.308 |
3.360 |
3.322 |
3.331 |
3.293 |
8.1300 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 21:55:00 |
91 |
57919.0 |
3.381 |
3.343 |
3.399 |
3.361 |
3.360 |
3.322 |
8.1400 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 21:50:00 |
91 |
57919.0 |
3.417 |
3.385 |
3.456 |
3.408 |
3.399 |
3.361 |
8.1300 |
8.9600 |
9.2600 |
RS04_91 |
2021-09-28 21:45:00 |
91 |
57919.0 |
3.457 |
3.421 |
3.465 |
3.436 |
3.447 |
3.408 |
8.1400 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 21:40:00 |
91 |
57919.0 |
3.496 |
3.466 |
3.532 |
3.503 |
3.474 |
3.436 |
8.1300 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 21:35:00 |
91 |
57919.0 |
3.591 |
3.550 |
3.627 |
3.589 |
3.542 |
3.513 |
8.1300 |
8.9600 |
9.2700 |
RS04_91 |
2021-09-28 21:30:00 |
91 |
57919.0 |
3.659 |
3.629 |
3.695 |
3.667 |
3.627 |
3.589 |
8.1300 |
8.9700 |
9.2600 |
RS04_91 |
2021-09-28 21:25:00 |
91 |
57919.0 |
3.717 |
3.693 |
3.734 |
3.705 |
3.695 |
3.667 |
8.1300 |
8.9700 |
9.2800 |
RS04_91 |
2021-09-28 21:20:00 |
91 |
57919.0 |
3.741 |
3.706 |
3.744 |
3.715 |
3.733 |
3.704 |
8.1300 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 21:15:00 |
91 |
57919.0 |
3.751 |
3.718 |
3.763 |
3.724 |
3.743 |
3.705 |
8.1400 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 21:10:00 |
91 |
57919.0 |
3.707 |
3.675 |
3.743 |
3.705 |
3.686 |
3.666 |
8.1300 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 21:05:00 |
91 |
57919.0 |
3.708 |
3.685 |
3.715 |
3.695 |
3.696 |
3.667 |
8.1300 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 21:00:00 |
91 |
57919.0 |
3.715 |
3.687 |
3.724 |
3.695 |
3.704 |
3.685 |
8.1400 |
8.9700 |
9.2700 |
RS04_91 |
2021-09-28 20:55:00 |
91 |
57919.0 |
3.702 |
3.665 |
3.724 |
3.695 |
3.675 |
3.646 |
8.1400 |
8.9800 |
9.2900 |
RS04_91 |
2021-09-28 20:50:00 |
91 |
57919.0 |
3.676 |
3.653 |
3.686 |
3.666 |
3.665 |
3.637 |
8.1300 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 20:45:00 |
91 |
57919.0 |
3.705 |
3.684 |
3.743 |
3.704 |
3.676 |
3.666 |
8.1300 |
8.9700 |
9.2800 |
RS04_91 |
2021-09-28 20:40:00 |
91 |
57919.0 |
3.736 |
3.707 |
3.761 |
3.723 |
3.723 |
3.704 |
8.1300 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 20:35:00 |
91 |
57919.0 |
3.750 |
3.712 |
3.761 |
3.722 |
3.741 |
3.703 |
8.1300 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 20:30:00 |
91 |
57919.0 |
3.737 |
3.703 |
3.741 |
3.703 |
3.731 |
3.702 |
8.1300 |
8.9700 |
9.2800 |
RS04_91 |
2021-09-28 20:25:00 |
91 |
57919.0 |
3.717 |
3.683 |
3.741 |
3.702 |
3.675 |
3.646 |
8.1400 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 20:20:00 |
91 |
57919.0 |
3.672 |
3.639 |
3.694 |
3.665 |
3.665 |
3.627 |
8.1400 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 20:15:00 |
91 |
57919.0 |
3.704 |
3.673 |
3.713 |
3.684 |
3.694 |
3.665 |
8.1300 |
8.9800 |
9.2800 |
RS04_91 |
2021-09-28 20:10:00 |
91 |
57919.0 |
3.709 |
3.690 |
3.722 |
3.703 |
3.703 |
3.683 |
8.1300 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 20:05:00 |
91 |
57919.0 |
3.732 |
3.711 |
3.750 |
3.731 |
3.721 |
3.702 |
8.1300 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 20:00:00 |
91 |
57919.0 |
3.762 |
3.733 |
3.779 |
3.750 |
3.741 |
3.721 |
8.1200 |
8.9800 |
9.2900 |
RS04_91 |
2021-09-28 19:55:00 |
91 |
57919.0 |
3.754 |
3.723 |
3.769 |
3.740 |
3.740 |
3.711 |
8.1400 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:50:00 |
91 |
57919.0 |
3.722 |
3.690 |
3.749 |
3.711 |
3.701 |
3.662 |
8.1200 |
8.9800 |
9.2900 |
RS04_91 |
2021-09-28 19:45:00 |
91 |
57919.0 |
3.692 |
3.665 |
3.701 |
3.681 |
3.681 |
3.662 |
8.1300 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 19:40:00 |
91 |
57919.0 |
3.701 |
3.681 |
3.701 |
3.682 |
3.700 |
3.662 |
8.1200 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 19:35:00 |
91 |
57919.0 |
3.700 |
3.674 |
3.700 |
3.681 |
3.700 |
3.661 |
8.1300 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:30:00 |
91 |
57919.0 |
3.681 |
3.644 |
3.690 |
3.661 |
3.672 |
3.642 |
8.1200 |
8.9900 |
9.2900 |
RS04_91 |
2021-09-28 19:25:00 |
91 |
57919.0 |
3.646 |
3.610 |
3.681 |
3.643 |
3.604 |
3.566 |
8.1300 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:20:00 |
91 |
57919.0 |
3.601 |
3.566 |
3.605 |
3.567 |
3.585 |
3.566 |
8.1200 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:15:00 |
91 |
57919.0 |
3.614 |
3.580 |
3.624 |
3.585 |
3.586 |
3.567 |
8.1300 |
9.0000 |
9.3100 |
RS04_91 |
2021-09-28 19:10:00 |
91 |
57919.0 |
3.629 |
3.597 |
3.642 |
3.614 |
3.623 |
3.585 |
8.1200 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:05:00 |
91 |
57919.0 |
3.662 |
3.629 |
3.681 |
3.643 |
3.642 |
3.614 |
8.1300 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 19:00:00 |
91 |
57919.0 |
3.661 |
3.617 |
3.681 |
3.643 |
3.642 |
3.584 |
8.1200 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 18:55:00 |
91 |
57919.0 |
3.629 |
3.583 |
3.643 |
3.604 |
3.613 |
3.565 |
8.1200 |
9.0000 |
9.3000 |
RS04_91 |
2021-09-28 18:50:00 |
91 |
57919.0 |
3.688 |
3.637 |
3.700 |
3.661 |
3.643 |
3.604 |
8.1300 |
9.0100 |
9.3100 |
RS04_91 |
2021-09-28 18:45:00 |
91 |
57919.0 |
3.732 |
3.686 |
3.739 |
3.700 |
3.699 |
3.661 |
8.1200 |
8.9900 |
9.3000 |
RS04_91 |
2021-09-28 18:40:00 |
91 |
57919.0 |
3.702 |
3.656 |
3.739 |
3.700 |
3.681 |
3.623 |
8.1200 |
9.0000 |
9.3100 |
RS04_91 |
2021-09-28 18:35:00 |
91 |
57919.0 |
3.707 |
3.670 |
3.758 |
3.720 |
3.681 |
3.633 |
8.1300 |
9.0000 |
9.3200 |
RS04_91 |
2021-09-28 18:30:00 |
91 |
57919.0 |
3.773 |
3.735 |
3.777 |
3.738 |
3.758 |
3.720 |
8.1200 |
9.0000 |
9.3100 |
RS04_91 |
2021-09-28 18:25:00 |
91 |
57919.0 |
3.794 |
3.755 |
3.836 |
3.778 |
3.757 |
3.719 |
8.1200 |
9.0100 |
9.3100 |
RS04_91 |
2021-09-28 18:20:00 |
91 |
57919.0 |
3.894 |
3.852 |
3.969 |
3.950 |
3.835 |
3.787 |
8.1200 |
9.0100 |
9.3100 |
RS04_91 |
2021-09-28 18:15:00 |
91 |
57919.0 |
4.037 |
4.001 |
4.046 |
4.008 |
3.969 |
3.950 |
8.1300 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 18:10:00 |
91 |
57919.0 |
4.050 |
4.015 |
4.065 |
4.027 |
4.036 |
4.007 |
8.1200 |
9.0100 |
9.3100 |
RS04_91 |
2021-09-28 18:05:00 |
91 |
57919.0 |
4.057 |
4.022 |
4.065 |
4.027 |
4.046 |
4.007 |
8.1100 |
9.0000 |
9.3100 |
RS04_91 |
2021-09-28 18:00:00 |
91 |
57919.0 |
4.096 |
4.064 |
4.198 |
4.159 |
4.064 |
4.026 |
8.1200 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 17:55:00 |
91 |
57919.0 |
4.297 |
4.258 |
4.333 |
4.296 |
4.207 |
4.179 |
8.1200 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 17:50:00 |
91 |
57919.0 |
4.393 |
4.364 |
4.449 |
4.410 |
4.333 |
4.305 |
8.1100 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 17:45:00 |
91 |
57919.0 |
4.432 |
4.404 |
4.468 |
4.449 |
4.400 |
4.371 |
8.1100 |
9.0000 |
9.3100 |
RS04_91 |
2021-09-28 17:40:00 |
91 |
57919.0 |
4.455 |
4.424 |
4.468 |
4.449 |
4.438 |
4.409 |
8.1100 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 17:35:00 |
91 |
57919.0 |
4.428 |
4.393 |
4.449 |
4.410 |
4.362 |
4.314 |
8.1100 |
9.0100 |
9.3200 |
RS04_91 |
2021-09-28 17:30:00 |
91 |
57919.0 |
4.313 |
4.281 |
4.352 |
4.314 |
4.294 |
4.266 |
8.1200 |
9.0300 |
9.3300 |
RS04_91 |
2021-09-28 17:25:00 |
91 |
57919.0 |
4.391 |
4.363 |
4.449 |
4.410 |
4.314 |
4.285 |
8.1200 |
9.0200 |
9.3300 |
RS04_91 |
2021-09-28 17:20:00 |
91 |
57919.0 |
4.456 |
4.419 |
4.487 |
4.449 |
4.419 |
4.391 |
8.1200 |
9.0300 |
9.3300 |
RS04_91 |
2021-09-28 17:15:00 |
91 |
57919.0 |
4.411 |
4.383 |
4.429 |
4.391 |
4.391 |
4.371 |
8.1200 |
9.0300 |
9.3300 |
RS04_91 |
2021-09-28 17:10:00 |
91 |
57919.0 |
4.371 |
4.336 |
4.410 |
4.381 |
4.333 |
4.314 |
8.1200 |
9.0200 |
9.3300 |
RS04_91 |
2021-09-28 17:05:00 |
91 |
57919.0 |
4.501 |
4.466 |
4.621 |
4.583 |
4.371 |
4.333 |
8.1100 |
9.0200 |
9.3300 |
RS04_91 |
2021-09-28 17:00:00 |
91 |
57919.0 |
4.580 |
4.564 |
4.640 |
4.621 |
4.525 |
4.506 |
8.1200 |
9.0200 |
9.3300 |
RS04_91 |
2021-09-28 16:55:00 |
91 |
57919.0 |
4.633 |
4.602 |
4.717 |
4.697 |
4.592 |
4.563 |
8.1200 |
9.0300 |
9.3400 |
RS04_91 |
2021-09-28 16:50:00 |
91 |
57919.0 |
4.754 |
4.724 |
4.774 |
4.736 |
4.717 |
4.697 |
8.1200 |
9.0300 |
9.3400 |
RS04_91 |
2021-09-28 16:45:00 |
91 |
57919.0 |
4.711 |
4.679 |
4.756 |
4.736 |
4.621 |
4.582 |
8.1200 |
9.0400 |
9.3400 |
RS04_91 |
2021-09-28 16:40:00 |
91 |
57919.0 |
4.573 |
4.540 |
4.621 |
4.582 |
4.525 |
4.486 |
8.1100 |
9.0300 |
9.3400 |
RS04_91 |
2021-09-28 16:35:00 |
91 |
57919.0 |
4.369 |
4.334 |
4.515 |
4.467 |
4.284 |
4.245 |
8.1200 |
9.0300 |
9.3400 |
RS04_91 |
2021-09-28 16:30:00 |
91 |
57919.0 |
4.214 |
4.176 |
4.274 |
4.236 |
4.160 |
4.122 |
8.1200 |
9.0400 |
9.3500 |
RS04_91 |
2021-09-28 16:25:00 |
91 |
57919.0 |
4.170 |
4.132 |
4.198 |
4.160 |
4.131 |
4.083 |
8.1200 |
9.0400 |
9.3400 |
RS04_91 |
2021-09-28 16:20:00 |
91 |
57919.0 |
4.158 |
4.119 |
4.169 |
4.141 |
4.140 |
4.102 |
8.1100 |
9.0400 |
9.3500 |
RS04_91 |
2021-09-28 16:15:00 |
91 |
57919.0 |
4.187 |
4.144 |
4.208 |
4.160 |
4.151 |
4.103 |
8.1300 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 16:10:00 |
91 |
57919.0 |
4.172 |
4.130 |
4.198 |
4.150 |
4.160 |
4.121 |
8.1100 |
9.0400 |
9.3500 |
RS04_91 |
2021-09-28 16:05:00 |
91 |
57919.0 |
4.215 |
4.175 |
4.256 |
4.217 |
4.179 |
4.141 |
8.1100 |
9.0300 |
9.3400 |
RS04_91 |
2021-09-28 16:00:00 |
91 |
57919.0 |
4.147 |
4.104 |
4.180 |
4.141 |
4.122 |
4.084 |
8.1200 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 15:55:00 |
91 |
57919.0 |
4.174 |
4.136 |
4.199 |
4.179 |
4.122 |
4.084 |
8.1200 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 15:50:00 |
91 |
57919.0 |
4.303 |
4.267 |
4.353 |
4.315 |
4.218 |
4.179 |
8.1100 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 15:45:00 |
91 |
57919.0 |
4.376 |
4.339 |
4.391 |
4.353 |
4.314 |
4.295 |
8.1100 |
9.0500 |
9.3500 |
RS04_91 |
2021-09-28 15:40:00 |
91 |
57919.0 |
4.442 |
4.413 |
4.525 |
4.496 |
4.314 |
4.295 |
8.1100 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 15:35:00 |
91 |
57919.0 |
4.618 |
4.590 |
4.698 |
4.679 |
4.525 |
4.496 |
8.1100 |
9.0500 |
9.3600 |
RS04_91 |
2021-09-28 15:30:00 |
91 |
57919.0 |
4.686 |
4.656 |
4.717 |
4.679 |
4.650 |
4.621 |
8.1100 |
9.0600 |
9.3600 |
RS04_91 |
2021-09-28 15:25:00 |
91 |
57919.0 |
4.662 |
4.638 |
4.698 |
4.679 |
4.631 |
4.611 |
8.1200 |
9.0600 |
9.3700 |
RS04_91 |
2021-09-28 15:20:00 |
91 |
57919.0 |
4.733 |
4.705 |
4.776 |
4.738 |
4.689 |
4.660 |
8.1100 |
9.0500 |
9.3500 |
RS04_91 |
2021-09-28 15:15:00 |
91 |
57919.0 |
4.756 |
4.725 |
4.795 |
4.766 |
4.680 |
4.642 |
8.1100 |
9.0600 |
9.3600 |
RS04_91 |
2021-09-28 15:10:00 |
91 |
57919.0 |
4.672 |
4.641 |
4.719 |
4.690 |
4.661 |
4.622 |
8.1200 |
9.0700 |
9.3700 |
RS04_91 |
2021-09-28 15:05:00 |
91 |
57919.0 |
4.795 |
4.764 |
4.853 |
4.815 |
4.728 |
4.700 |
8.1200 |
9.0700 |
9.3800 |
RS04_91 |
2021-09-28 15:00:00 |
91 |
57919.0 |
4.784 |
4.753 |
4.843 |
4.814 |
4.747 |
4.718 |
8.1200 |
9.0700 |
9.3700 |
RS04_91 |
2021-09-28 14:55:00 |
91 |
57919.0 |
4.769 |
4.734 |
4.776 |
4.757 |
4.747 |
4.718 |
8.1200 |
9.0700 |
9.3700 |
RS04_91 |
2021-09-28 14:50:00 |
91 |
57919.0 |
4.840 |
4.812 |
4.882 |
4.853 |
4.757 |
4.737 |
8.1200 |
9.0800 |
9.3800 |
RS04_91 |
2021-09-28 14:45:00 |
91 |
57919.0 |
4.815 |
4.781 |
4.853 |
4.814 |
4.756 |
4.728 |
8.1200 |
9.0800 |
9.3800 |
RS04_91 |
2021-09-28 14:40:00 |
91 |
57919.0 |
4.715 |
4.680 |
4.756 |
4.718 |
4.699 |
4.661 |
8.1200 |
9.0700 |
9.3800 |
RS04_91 |
2021-09-28 14:35:00 |
91 |
57919.0 |
4.807 |
4.775 |
4.853 |
4.815 |
4.728 |
4.700 |
8.1200 |
9.0800 |
9.3800 |
RS04_91 |
2021-09-28 14:30:00 |
91 |
57919.0 |
4.771 |
4.737 |
4.834 |
4.795 |
4.737 |
4.699 |
8.1200 |
9.0800 |
9.3800 |
RS04_91 |
2021-09-28 14:25:00 |
91 |
57919.0 |
4.709 |
4.674 |
4.757 |
4.719 |
4.661 |
4.622 |
8.1300 |
9.0800 |
9.3900 |
RS04_91 |
2021-09-28 14:20:00 |
91 |
57919.0 |
4.877 |
4.849 |
4.988 |
4.949 |
4.680 |
4.661 |
8.1200 |
9.0900 |
9.3900 |
RS04_91 |
2021-09-28 14:15:00 |
91 |
57919.0 |
4.740 |
4.711 |
4.795 |
4.766 |
4.699 |
4.670 |
8.1300 |
9.0900 |
9.4000 |
RS04_91 |
2021-09-28 14:10:00 |
91 |
57919.0 |
4.781 |
4.746 |
4.824 |
4.776 |
4.719 |
4.699 |
8.1300 |
9.0900 |
9.3900 |
RS04_91 |
2021-09-28 14:05:00 |
91 |
57919.0 |
4.701 |
4.664 |
4.757 |
4.718 |
4.641 |
4.612 |
8.1300 |
9.1000 |
9.4000 |
RS04_91 |
2021-09-28 14:00:00 |
91 |
57919.0 |
4.780 |
4.749 |
4.843 |
4.814 |
4.690 |
4.661 |
8.1200 |
9.0900 |
9.4000 |
RS04_91 |
2021-09-28 13:55:00 |
91 |
57919.0 |
4.607 |
4.570 |
4.699 |
4.670 |
4.565 |
4.526 |
8.1400 |
9.1000 |
9.4000 |
RS04_91 |
2021-09-28 13:50:00 |
91 |
57919.0 |
4.572 |
4.533 |
4.604 |
4.565 |
4.546 |
4.507 |
8.1300 |
9.1000 |
9.4000 |
RS04_91 |
2021-09-28 13:45:00 |
91 |
57919.0 |
4.637 |
4.599 |
4.690 |
4.652 |
4.613 |
4.565 |
8.1300 |
9.1000 |
9.4100 |
RS04_91 |
2021-09-28 13:40:00 |
91 |
57919.0 |
4.763 |
4.728 |
4.834 |
4.796 |
4.700 |
4.662 |
8.1400 |
9.1100 |
9.4100 |
RS04_91 |
2021-09-28 13:35:00 |
91 |
57919.0 |
4.865 |
4.830 |
4.932 |
4.893 |
4.729 |
4.700 |
8.1400 |
9.1100 |
9.4100 |
RS04_91 |
2021-09-28 13:30:00 |
91 |
57919.0 |
4.961 |
4.928 |
5.010 |
4.981 |
4.894 |
4.855 |
8.1400 |
9.1100 |
9.4200 |
RS04_91 |
2021-09-28 13:25:00 |
91 |
57919.0 |
4.855 |
4.822 |
4.932 |
4.894 |
4.799 |
4.761 |
8.1500 |
9.1200 |
9.4200 |
RS04_91 |
2021-09-28 13:20:00 |
91 |
57919.0 |
4.806 |
4.769 |
4.895 |
4.857 |
4.770 |
4.741 |
8.1500 |
9.1200 |
9.4200 |
RS04_91 |
2021-09-28 13:15:00 |
91 |
57919.0 |
4.876 |
4.846 |
4.934 |
4.915 |
4.761 |
4.742 |
8.1500 |
9.1200 |
9.4200 |
RS04_91 |
2021-09-28 13:10:00 |
91 |
57919.0 |
4.654 |
4.624 |
4.761 |
4.723 |
4.539 |
4.511 |
8.1500 |
9.1200 |
9.4300 |
RS04_91 |
2021-09-28 13:05:00 |
91 |
57919.0 |
4.522 |
4.490 |
4.540 |
4.511 |
4.511 |
4.473 |
8.1600 |
9.1300 |
9.4200 |
RS04_91 |
2021-09-28 13:00:00 |
91 |
57919.0 |
4.513 |
4.477 |
4.532 |
4.493 |
4.492 |
4.454 |
8.1600 |
9.1400 |
9.4300 |
RS04_91 |
2021-09-28 12:55:00 |
91 |
57919.0 |
4.508 |
4.479 |
4.551 |
4.513 |
4.474 |
4.445 |
8.1600 |
9.1400 |
9.4300 |
RS04_91 |
2021-09-28 12:50:00 |
91 |
57919.0 |
4.532 |
4.497 |
4.551 |
4.513 |
4.503 |
4.474 |
8.1600 |
9.1400 |
9.4400 |
RS04_91 |
2021-09-28 12:45:00 |
91 |
57919.0 |
4.578 |
4.546 |
4.647 |
4.618 |
4.542 |
4.513 |
8.1700 |
9.1500 |
9.4400 |
RS04_91 |
2021-09-28 12:40:00 |
91 |
57919.0 |
4.670 |
4.638 |
4.705 |
4.666 |
4.618 |
4.589 |
8.1700 |
9.1500 |
9.4500 |
RS04_91 |
2021-09-28 12:35:00 |
91 |
57919.0 |
4.676 |
4.648 |
4.734 |
4.705 |
4.589 |
4.570 |
8.1700 |
9.1500 |
9.4400 |
RS04_91 |
2021-09-28 12:30:00 |
91 |
57919.0 |
4.635 |
4.603 |
4.705 |
4.666 |
4.552 |
4.523 |
8.1700 |
9.1500 |
9.4500 |
RS04_91 |
2021-09-28 12:25:00 |
91 |
57919.0 |
4.459 |
4.428 |
4.552 |
4.513 |
4.399 |
4.360 |
8.1800 |
9.1500 |
9.4500 |
RS04_91 |
2021-09-28 12:20:00 |
91 |
57919.0 |
4.356 |
4.322 |
4.399 |
4.360 |
4.313 |
4.284 |
8.1900 |
9.1600 |
9.4600 |
RS04_91 |
2021-09-28 12:15:00 |
91 |
57919.0 |
4.262 |
4.237 |
4.321 |
4.302 |
4.235 |
4.206 |
8.1900 |
9.1700 |
9.4600 |
RS04_91 |
2021-09-28 12:10:00 |
91 |
57919.0 |
4.316 |
4.289 |
4.358 |
4.320 |
4.282 |
4.262 |
8.1900 |
9.1700 |
9.4600 |
RS04_91 |
2021-09-28 12:05:00 |
91 |
57919.0 |
4.304 |
4.278 |
4.349 |
4.320 |
4.272 |
4.243 |
8.1900 |
9.1800 |
9.4700 |
RS04_91 |
2021-09-28 12:00:00 |
91 |
57919.0 |
4.290 |
4.261 |
4.320 |
4.301 |
4.234 |
4.206 |
8.1900 |
9.1700 |
9.4700 |
RS04_91 |
2021-09-28 11:55:00 |
91 |
57919.0 |
4.282 |
4.253 |
4.311 |
4.282 |
4.234 |
4.206 |
8.2000 |
9.1800 |
9.4800 |
RS04_91 |
2021-09-28 11:50:00 |
91 |
57919.0 |
4.274 |
4.241 |
4.302 |
4.273 |
4.243 |
4.205 |
8.2100 |
9.1900 |
9.4800 |
RS04_91 |
2021-09-28 11:45:00 |
91 |
57919.0 |
4.297 |
4.265 |
4.321 |
4.291 |
4.242 |
4.223 |
8.2100 |
9.1900 |
9.4800 |
RS04_91 |
2021-09-28 11:40:00 |
91 |
57919.0 |
4.208 |
4.171 |
4.252 |
4.223 |
4.167 |
4.128 |
8.2100 |
9.1900 |
9.4800 |
RS04_91 |
2021-09-28 11:35:00 |
91 |
57919.0 |
4.119 |
4.092 |
4.167 |
4.128 |
4.089 |
4.060 |
8.2200 |
9.2000 |
9.4900 |
RS04_91 |
2021-09-28 11:30:00 |
91 |
57919.0 |
4.089 |
4.056 |
4.128 |
4.089 |
4.032 |
4.013 |
8.2200 |
9.2000 |
9.4900 |
RS04_91 |
2021-09-28 11:25:00 |
91 |
57919.0 |
4.022 |
3.991 |
4.032 |
4.004 |
4.013 |
3.974 |
8.2300 |
9.2100 |
9.4900 |
RS04_91 |
2021-09-28 11:20:00 |
91 |
57919.0 |
4.004 |
3.973 |
4.031 |
4.002 |
3.973 |
3.935 |
8.2300 |
9.2000 |
9.4900 |
RS04_91 |
2021-09-28 11:15:00 |
91 |
57919.0 |
4.044 |
4.023 |
4.088 |
4.049 |
3.973 |
3.954 |
8.2400 |
9.2100 |
9.5000 |
RS04_91 |
2021-09-28 11:10:00 |
91 |
57919.0 |
3.981 |
3.950 |
4.059 |
4.030 |
3.935 |
3.897 |
8.2500 |
9.2200 |
9.5100 |
RS04_91 |
2021-09-28 11:05:00 |
91 |
57919.0 |
3.950 |
3.914 |
3.983 |
3.944 |
3.916 |
3.877 |
8.2500 |
9.2200 |
9.5100 |
RS04_91 |
2021-09-28 11:00:00 |
91 |
57919.0 |
3.974 |
3.942 |
4.012 |
3.974 |
3.935 |
3.906 |
8.2600 |
9.2300 |
9.5100 |
RS04_91 |
2021-09-28 10:55:00 |
91 |
57919.0 |
3.953 |
3.920 |
4.011 |
3.973 |
3.887 |
3.858 |
8.2600 |
9.2300 |
9.5200 |
RS04_91 |
2021-09-28 10:50:00 |
91 |
57919.0 |
3.818 |
3.787 |
3.878 |
3.858 |
3.773 |
3.744 |
8.2700 |
9.2400 |
9.5200 |
RS04_91 |
2021-09-28 10:45:00 |
91 |
57919.0 |
3.924 |
3.902 |
4.041 |
4.013 |
3.782 |
3.763 |
8.2800 |
9.2500 |
9.5300 |
RS04_91 |
2021-09-28 10:40:00 |
91 |
57919.0 |
4.001 |
3.973 |
4.041 |
4.013 |
3.974 |
3.955 |
8.2800 |
9.2400 |
9.5300 |
RS04_91 |
2021-09-28 10:35:00 |
91 |
57919.0 |
3.959 |
3.931 |
4.013 |
3.994 |
3.936 |
3.898 |
8.2900 |
9.2600 |
9.5400 |
RS04_91 |
2021-09-28 10:30:00 |
91 |
57919.0 |
4.043 |
4.015 |
4.062 |
4.033 |
4.013 |
3.993 |
8.2900 |
9.2500 |
9.5300 |
RS04_91 |
2021-09-28 10:25:00 |
91 |
57919.0 |
3.994 |
3.962 |
4.013 |
3.993 |
3.955 |
3.927 |
8.3000 |
9.2600 |
9.5400 |
RS04_91 |
2021-09-28 10:20:00 |
91 |
57919.0 |
3.933 |
3.903 |
3.955 |
3.927 |
3.918 |
3.879 |
8.3100 |
9.2700 |
9.5500 |
RS04_91 |
2021-09-28 10:15:00 |
91 |
57919.0 |
3.922 |
3.893 |
3.936 |
3.917 |
3.879 |
3.840 |
8.3200 |
9.2800 |
9.5600 |
RS04_91 |
2021-09-28 10:10:00 |
91 |
57919.0 |
3.840 |
3.805 |
3.879 |
3.840 |
3.801 |
3.763 |
8.3200 |
9.2800 |
9.5600 |
RS04_91 |
2021-09-28 10:05:00 |
91 |
57919.0 |
3.798 |
3.765 |
3.830 |
3.801 |
3.782 |
3.744 |
8.3300 |
9.2800 |
9.5600 |
RS04_91 |
2021-09-28 10:00:00 |
91 |
57919.0 |
3.853 |
3.818 |
3.860 |
3.822 |
3.840 |
3.801 |
8.3400 |
9.2900 |
9.5700 |
RS04_91 |
2021-09-28 09:55:00 |
91 |
57919.0 |
3.864 |
3.830 |
3.888 |
3.860 |
3.859 |
3.821 |
8.3400 |
9.2900 |
9.5600 |
RS04_91 |
2021-09-28 09:50:00 |
91 |
57919.0 |
3.895 |
3.860 |
3.907 |
3.869 |
3.879 |
3.859 |
8.3600 |
9.3100 |
9.5800 |
RS04_91 |
2021-09-28 09:45:00 |
91 |
57919.0 |
3.927 |
3.891 |
3.975 |
3.936 |
3.898 |
3.860 |
8.3600 |
9.3000 |
9.5700 |
RS04_91 |
2021-09-28 09:40:00 |
91 |
57919.0 |
3.943 |
3.909 |
3.975 |
3.956 |
3.917 |
3.878 |
8.3800 |
9.3200 |
9.5800 |
RS04_91 |
2021-09-28 09:35:00 |
91 |
57919.0 |
3.911 |
3.876 |
3.927 |
3.888 |
3.898 |
3.860 |
8.3800 |
9.3200 |
9.5900 |
RS04_91 |
2021-09-28 09:30:00 |
91 |
57919.0 |
3.924 |
3.890 |
3.975 |
3.937 |
3.899 |
3.860 |
8.3900 |
9.3300 |
9.5900 |
RS04_91 |
2021-09-28 09:25:00 |
91 |
57919.0 |
4.014 |
3.985 |
4.042 |
4.013 |
3.975 |
3.937 |
8.4000 |
9.3300 |
9.5900 |
RS04_91 |
2021-09-28 09:20:00 |
91 |
57919.0 |
3.962 |
3.930 |
4.014 |
3.985 |
3.916 |
3.878 |
8.4100 |
9.3400 |
9.6000 |
RS04_91 |
2021-09-28 09:15:00 |
91 |
57919.0 |
3.895 |
3.863 |
3.916 |
3.878 |
3.878 |
3.850 |
8.4200 |
9.3400 |
9.6000 |
RS04_91 |
2021-09-28 09:10:00 |
91 |
57919.0 |
3.928 |
3.900 |
3.946 |
3.917 |
3.899 |
3.879 |
8.4300 |
9.3500 |
9.6000 |
RS04_91 |
2021-09-28 09:05:00 |
91 |
57919.0 |
3.904 |
3.872 |
3.917 |
3.879 |
3.889 |
3.859 |
8.4300 |
9.3500 |
9.6000 |
RS04_91 |
2021-09-28 09:00:00 |
91 |
57919.0 |
3.870 |
3.841 |
3.889 |
3.860 |
3.860 |
3.831 |
8.4500 |
9.3600 |
9.6100 |
RS04_91 |
2021-09-28 08:55:00 |
91 |
57919.0 |
3.854 |
3.826 |
3.869 |
3.840 |
3.840 |
3.802 |
8.4600 |
9.3800 |
9.6300 |
RS04_91 |
2021-09-28 08:50:00 |
91 |
57919.0 |
3.822 |
3.787 |
3.831 |
3.802 |
3.821 |
3.782 |
8.4600 |
9.3700 |
9.6200 |
RS04_91 |
2021-09-28 08:45:00 |
91 |
57919.0 |
3.840 |
3.810 |
3.850 |
3.822 |
3.821 |
3.792 |
8.4800 |
9.3800 |
9.6300 |
RS04_91 |
2021-09-28 08:40:00 |
91 |
57919.0 |
3.818 |
3.788 |
3.841 |
3.812 |
3.783 |
3.744 |
8.4900 |
9.3900 |
9.6400 |
RS04_91 |
2021-09-28 08:35:00 |
91 |
57919.0 |
3.752 |
3.720 |
3.773 |
3.744 |
3.726 |
3.697 |
8.4900 |
9.3800 |
9.6300 |
RS04_91 |
2021-09-28 08:30:00 |
91 |
57919.0 |
3.717 |
3.689 |
3.734 |
3.705 |
3.706 |
3.667 |
8.5000 |
9.3900 |
9.6300 |
RS04_91 |
2021-09-28 08:25:00 |
91 |
57919.0 |
3.728 |
3.701 |
3.753 |
3.725 |
3.706 |
3.687 |
8.5100 |
9.4100 |
9.6400 |
RS04_91 |
2021-09-28 08:20:00 |
91 |
57919.0 |
3.751 |
3.718 |
3.763 |
3.725 |
3.725 |
3.696 |
8.5100 |
9.4000 |
9.6400 |
RS04_91 |
2021-09-28 08:15:00 |
91 |
57919.0 |
3.696 |
3.665 |
3.725 |
3.696 |
3.667 |
3.629 |
8.5200 |
9.4000 |
9.6400 |
RS04_91 |
2021-09-28 08:10:00 |
91 |
57919.0 |
3.692 |
3.657 |
3.706 |
3.667 |
3.667 |
3.629 |
8.5300 |
9.4100 |
9.6400 |
RS04_91 |
2021-09-28 08:05:00 |
91 |
57919.0 |
3.673 |
3.638 |
3.695 |
3.667 |
3.657 |
3.619 |
8.5400 |
9.4200 |
9.6500 |
RS04_91 |
2021-09-28 08:00:00 |
91 |
57919.0 |
3.639 |
3.606 |
3.658 |
3.629 |
3.628 |
3.590 |
8.5500 |
9.4300 |
9.6500 |
RS04_91 |
2021-09-28 07:55:00 |
91 |
57919.0 |
3.626 |
3.590 |
3.629 |
3.591 |
3.619 |
3.581 |
8.5500 |
9.4200 |
9.6500 |
RS04_91 |
2021-09-28 07:50:00 |
91 |
57919.0 |
3.614 |
3.577 |
3.619 |
3.590 |
3.600 |
3.562 |
8.5600 |
9.4200 |
9.6500 |
RS04_91 |
2021-09-28 07:45:00 |
91 |
57919.0 |
3.579 |
3.546 |
3.600 |
3.562 |
3.571 |
3.533 |
8.5700 |
9.4300 |
9.6600 |
RS04_91 |
2021-09-28 07:40:00 |
91 |
57919.0 |
3.603 |
3.568 |
3.619 |
3.590 |
3.571 |
3.533 |
8.5800 |
9.4400 |
9.6700 |
RS04_91 |
2021-09-28 07:35:00 |
91 |
57919.0 |
3.613 |
3.581 |
3.619 |
3.590 |
3.599 |
3.561 |
8.5900 |
9.4500 |
9.6700 |
RS04_91 |
2021-09-28 07:30:00 |
91 |
57919.0 |
3.579 |
3.546 |
3.600 |
3.561 |
3.552 |
3.533 |
8.6000 |
9.4500 |
9.6700 |
RS04_91 |
2021-09-28 07:25:00 |
91 |
57919.0 |
3.587 |
3.552 |
3.609 |
3.571 |
3.552 |
3.533 |
8.6100 |
9.4600 |
9.6800 |
RS04_91 |
2021-09-28 07:20:00 |
91 |
57919.0 |
3.629 |
3.594 |
3.686 |
3.648 |
3.600 |
3.571 |
8.6200 |
9.4600 |
9.6700 |
RS04_91 |
2021-09-28 07:15:00 |
91 |
57919.0 |
3.709 |
3.680 |
3.725 |
3.697 |
3.686 |
3.658 |
8.6200 |
9.4600 |
9.6800 |
RS04_91 |
2021-09-28 07:10:00 |
91 |
57919.0 |
3.706 |
3.670 |
3.706 |
3.687 |
3.706 |
3.668 |
8.6400 |
9.4700 |
9.6900 |
RS04_91 |
2021-09-28 07:05:00 |
91 |
57919.0 |
3.705 |
3.680 |
3.716 |
3.687 |
3.697 |
3.668 |
8.6500 |
9.4700 |
9.6900 |
RS04_91 |
2021-09-28 07:00:00 |
91 |
57919.0 |
3.713 |
3.681 |
3.726 |
3.697 |
3.707 |
3.668 |
8.6600 |
9.4800 |
9.6900 |
RS04_91 |
2021-09-28 06:55:00 |
91 |
57919.0 |
3.727 |
3.697 |
3.735 |
3.706 |
3.725 |
3.686 |
8.6600 |
9.4800 |
9.6900 |
RS04_91 |
2021-09-28 06:50:00 |
91 |
57919.0 |
3.724 |
3.697 |
3.735 |
3.706 |
3.705 |
3.667 |
8.6600 |
9.4800 |
9.6900 |
RS04_91 |
2021-09-28 06:45:00 |
91 |
57919.0 |
3.675 |
3.640 |
3.706 |
3.667 |
3.657 |
3.619 |
8.6800 |
9.4900 |
9.7000 |
RS04_91 |
2021-09-28 06:40:00 |
91 |
57919.0 |
3.635 |
3.604 |
3.648 |
3.619 |
3.629 |
3.590 |
8.7000 |
9.5000 |
9.7100 |
RS04_91 |
2021-09-28 06:35:00 |
91 |
57919.0 |
3.623 |
3.593 |
3.630 |
3.601 |
3.619 |
3.581 |
8.7100 |
9.5000 |
9.7100 |
RS04_91 |
2021-09-28 06:30:00 |
91 |
57919.0 |
3.612 |
3.578 |
3.620 |
3.591 |
3.601 |
3.571 |
8.7100 |
9.5000 |
9.7100 |
RS04_91 |
2021-09-28 06:25:00 |
91 |
57919.0 |
3.593 |
3.563 |
3.601 |
3.572 |
3.590 |
3.552 |
8.7300 |
9.5100 |
9.7100 |
RS04_91 |
2021-09-28 06:20:00 |
91 |
57919.0 |
3.588 |
3.553 |
3.591 |
3.562 |
3.580 |
3.552 |
8.7300 |
9.5000 |
9.7000 |
RS04_91 |
2021-09-28 06:15:00 |
91 |
57919.0 |
3.591 |
3.556 |
3.600 |
3.572 |
3.581 |
3.552 |
8.7400 |
9.5100 |
9.7100 |
RS04_91 |
2021-09-28 06:10:00 |
91 |
57919.0 |
3.600 |
3.565 |
3.610 |
3.581 |
3.591 |
3.552 |
8.7500 |
9.5200 |
9.7200 |
RS04_91 |
2021-09-28 06:05:00 |
91 |
57919.0 |
3.600 |
3.567 |
3.609 |
3.571 |
3.590 |
3.552 |
8.7500 |
9.5100 |
9.7100 |
RS04_91 |
2021-09-28 06:00:00 |
91 |
57919.0 |
3.592 |
3.558 |
3.600 |
3.572 |
3.582 |
3.552 |
8.7600 |
9.5300 |
9.7200 |
RS04_91 |
2021-09-28 05:55:00 |
91 |
57919.0 |
3.590 |
3.558 |
3.601 |
3.572 |
3.581 |
3.553 |
8.7700 |
9.5300 |
9.7200 |
RS04_91 |
2021-09-28 05:50:00 |
91 |
57919.0 |
3.602 |
3.570 |
3.611 |
3.582 |
3.591 |
3.553 |
8.7700 |
9.5300 |
9.7100 |
RS04_91 |
2021-09-28 05:45:00 |
91 |
57919.0 |
3.592 |
3.561 |
3.610 |
3.571 |
3.581 |
3.552 |
8.7900 |
9.5300 |
9.7200 |
RS04_91 |
2021-09-28 05:40:00 |
91 |
57919.0 |
3.583 |
3.553 |
3.600 |
3.562 |
3.562 |
3.534 |
8.8000 |
9.5400 |
9.7300 |
RS04_91 |
2021-09-28 05:35:00 |
91 |
57919.0 |
3.574 |
3.544 |
3.591 |
3.553 |
3.562 |
3.534 |
8.8100 |
9.5500 |
9.7400 |
RS04_91 |
2021-09-28 05:30:00 |
91 |
57919.0 |
3.589 |
3.553 |
3.591 |
3.553 |
3.572 |
3.553 |
8.8200 |
9.5600 |
9.7400 |
RS04_91 |
2021-09-28 05:25:00 |
91 |
57919.0 |
3.559 |
3.529 |
3.572 |
3.543 |
3.543 |
3.513 |
8.8300 |
9.5600 |
9.7400 |
RS04_91 |
2021-09-28 05:20:00 |
91 |
57919.0 |
3.522 |
3.489 |
3.543 |
3.514 |
3.495 |
3.466 |
8.8300 |
9.5500 |
9.7300 |
RS04_91 |
2021-09-28 05:15:00 |
91 |
57919.0 |
3.508 |
3.480 |
3.523 |
3.495 |
3.495 |
3.466 |
8.8300 |
9.5500 |
9.7300 |
RS04_91 |
2021-09-28 05:10:00 |
91 |
57919.0 |
3.499 |
3.468 |
3.515 |
3.485 |
3.476 |
3.447 |
8.8400 |
9.5500 |
9.7300 |
RS04_91 |
2021-09-28 05:05:00 |
91 |
57919.0 |
3.462 |
3.428 |
3.485 |
3.457 |
3.438 |
3.409 |
8.8400 |
9.5600 |
9.7400 |
RS04_91 |
2021-09-28 05:00:00 |
91 |
57919.0 |
3.429 |
3.397 |
3.438 |
3.409 |
3.418 |
3.389 |
8.8600 |
9.5700 |
9.7500 |
RS04_91 |
2021-09-28 04:55:00 |
91 |
57919.0 |
3.433 |
3.400 |
3.447 |
3.408 |
3.418 |
3.389 |
8.8800 |
9.5800 |
9.7500 |
RS04_91 |
2021-09-28 04:50:00 |
91 |
57919.0 |
3.411 |
3.381 |
3.428 |
3.399 |
3.389 |
3.360 |
8.8800 |
9.5700 |
9.7500 |
RS04_91 |
2021-09-28 04:45:00 |
91 |
57919.0 |
3.375 |
3.344 |
3.389 |
3.360 |
3.370 |
3.341 |
8.8900 |
9.5700 |
9.7500 |
RS04_91 |
2021-09-28 04:40:00 |
91 |
57919.0 |
3.354 |
3.320 |
3.371 |
3.341 |
3.342 |
3.303 |
8.8800 |
9.5700 |
9.7500 |
RS04_91 |
2021-09-28 04:35:00 |
91 |
57919.0 |
3.326 |
3.295 |
3.342 |
3.303 |
3.304 |
3.265 |
8.8900 |
9.5700 |
9.7500 |
RS04_91 |
2021-09-28 04:30:00 |
91 |
57919.0 |
3.293 |
3.258 |
3.313 |
3.275 |
3.275 |
3.245 |
8.8900 |
9.5700 |
9.7400 |
RS04_91 |
2021-09-28 04:25:00 |
91 |
57919.0 |
3.277 |
3.243 |
3.285 |
3.246 |
3.266 |
3.228 |
8.9100 |
9.5900 |
9.7600 |
RS04_91 |
2021-09-28 04:20:00 |
91 |
57919.0 |
3.253 |
3.222 |
3.276 |
3.246 |
3.237 |
3.208 |
8.9100 |
9.5800 |
9.7500 |
RS04_91 |
2021-09-28 04:15:00 |
91 |
57919.0 |
3.251 |
3.217 |
3.265 |
3.227 |
3.246 |
3.207 |
8.9200 |
9.5800 |
9.7500 |
RS04_91 |
2021-09-28 04:10:00 |
91 |
57919.0 |
3.238 |
3.207 |
3.245 |
3.208 |
3.236 |
3.207 |
8.9300 |
9.5900 |
9.7600 |
RS04_91 |
2021-09-28 04:05:00 |
91 |
57919.0 |
3.215 |
3.185 |
3.246 |
3.217 |
3.197 |
3.168 |
8.9400 |
9.5900 |
9.7600 |
RS04_91 |
2021-09-28 04:00:00 |
91 |
57919.0 |
3.312 |
3.282 |
3.351 |
3.322 |
3.246 |
3.227 |
8.9400 |
9.5900 |
9.7600 |
RS04_91 |
2021-09-28 03:55:00 |
91 |
57919.0 |
3.308 |
3.277 |
3.351 |
3.322 |
3.275 |
3.237 |
8.9600 |
9.6000 |
9.7700 |
RS04_91 |
2021-09-28 03:50:00 |
91 |
57919.0 |
3.255 |
3.225 |
3.266 |
3.237 |
3.236 |
3.207 |
8.9600 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:45:00 |
91 |
57919.0 |
3.217 |
3.183 |
3.246 |
3.207 |
3.179 |
3.150 |
8.9600 |
9.6000 |
9.7600 |
RS04_91 |
2021-09-28 03:40:00 |
91 |
57919.0 |
3.175 |
3.148 |
3.187 |
3.149 |
3.168 |
3.140 |
8.9700 |
9.6000 |
9.7600 |
RS04_91 |
2021-09-28 03:35:00 |
91 |
57919.0 |
3.165 |
3.132 |
3.188 |
3.149 |
3.139 |
3.110 |
8.9700 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:30:00 |
91 |
57919.0 |
3.145 |
3.114 |
3.159 |
3.130 |
3.139 |
3.110 |
8.9900 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:25:00 |
91 |
57919.0 |
3.115 |
3.086 |
3.139 |
3.111 |
3.101 |
3.073 |
8.9900 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:20:00 |
91 |
57919.0 |
3.106 |
3.078 |
3.129 |
3.091 |
3.091 |
3.062 |
9.0000 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:15:00 |
91 |
57919.0 |
3.068 |
3.034 |
3.101 |
3.072 |
3.043 |
3.005 |
9.0100 |
9.6200 |
9.7800 |
RS04_91 |
2021-09-28 03:10:00 |
91 |
57919.0 |
3.012 |
2.976 |
3.034 |
3.005 |
2.995 |
2.957 |
9.0100 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:05:00 |
91 |
57919.0 |
3.039 |
3.002 |
3.054 |
3.015 |
3.015 |
2.977 |
9.0100 |
9.6100 |
9.7700 |
RS04_91 |
2021-09-28 03:00:00 |
91 |
57919.0 |
3.045 |
3.011 |
3.053 |
3.015 |
3.024 |
2.995 |
9.0200 |
9.6200 |
9.7800 |
RS04_91 |
2021-09-28 02:55:00 |
91 |
57919.0 |
2.992 |
2.956 |
3.024 |
2.995 |
2.976 |
2.938 |
9.0300 |
9.6200 |
9.7700 |
RS04_91 |
2021-09-28 02:50:00 |
91 |
57919.0 |
3.039 |
3.003 |
3.139 |
3.101 |
2.986 |
2.938 |
9.0400 |
9.6300 |
9.7800 |
RS04_91 |
2021-09-28 02:45:00 |
91 |
57919.0 |
3.224 |
3.190 |
3.273 |
3.235 |
3.149 |
3.110 |
9.0400 |
9.6300 |
9.7800 |
RS04_91 |
2021-09-28 02:40:00 |
91 |
57919.0 |
3.305 |
3.274 |
3.321 |
3.293 |
3.273 |
3.235 |
9.0400 |
9.6200 |
9.7800 |
RS04_91 |
2021-09-28 02:35:00 |
91 |
57919.0 |
3.331 |
3.294 |
3.350 |
3.322 |
3.321 |
3.283 |
9.0600 |
9.6300 |
9.7900 |
RS04_91 |
2021-09-28 02:30:00 |
91 |
57919.0 |
3.350 |
3.314 |
3.360 |
3.322 |
3.341 |
3.302 |
9.0600 |
9.6400 |
9.7900 |
RS04_91 |
2021-09-28 02:25:00 |
91 |
57919.0 |
3.373 |
3.338 |
3.389 |
3.351 |
3.360 |
3.322 |
9.0600 |
9.6400 |
9.7900 |
RS04_91 |
2021-09-28 02:20:00 |
91 |
57919.0 |
3.411 |
3.377 |
3.437 |
3.399 |
3.389 |
3.351 |
9.0800 |
9.6500 |
9.8000 |
RS04_91 |
2021-09-28 02:15:00 |
91 |
57919.0 |
3.467 |
3.432 |
3.523 |
3.494 |
3.428 |
3.398 |
9.0800 |
9.6400 |
9.7900 |
RS04_91 |
2021-09-28 02:10:00 |
91 |
57919.0 |
3.514 |
3.478 |
3.533 |
3.494 |
3.486 |
3.456 |
9.0700 |
9.6400 |
9.7900 |
RS04_91 |
2021-09-28 02:05:00 |
91 |
57919.0 |
3.483 |
3.453 |
3.514 |
3.485 |
3.466 |
3.428 |
9.0900 |
9.6500 |
9.7900 |
RS04_91 |
2021-09-28 02:00:00 |
91 |
57919.0 |
3.509 |
3.475 |
3.523 |
3.485 |
3.495 |
3.457 |
9.0900 |
9.6500 |
9.7900 |
RS04_91 |
2021-09-28 01:55:00 |
91 |
57919.0 |
3.473 |
3.439 |
3.485 |
3.457 |
3.465 |
3.437 |
9.0900 |
9.6500 |
9.7900 |
RS04_91 |
2021-09-28 01:50:00 |
91 |
57919.0 |
3.461 |
3.427 |
3.485 |
3.456 |
3.446 |
3.408 |
9.1000 |
9.6500 |
9.8000 |
RS04_91 |
2021-09-28 01:45:00 |
91 |
57919.0 |
3.433 |
3.400 |
3.447 |
3.408 |
3.417 |
3.389 |
9.1100 |
9.6600 |
9.8100 |
RS04_91 |
2021-09-28 01:40:00 |
91 |
57919.0 |
3.425 |
3.392 |
3.438 |
3.399 |
3.409 |
3.380 |
9.1100 |
9.6500 |
9.8000 |
RS04_91 |
2021-09-28 01:35:00 |
91 |
57919.0 |
3.395 |
3.364 |
3.409 |
3.390 |
3.379 |
3.342 |
9.1200 |
9.6600 |
9.8000 |
RS04_91 |
2021-09-28 01:30:00 |
91 |
57919.0 |
3.366 |
3.332 |
3.380 |
3.342 |
3.352 |
3.323 |
9.1200 |
9.6600 |
9.8000 |
RS04_91 |
2021-09-28 01:25:00 |
91 |
57919.0 |
3.344 |
3.309 |
3.371 |
3.332 |
3.303 |
3.265 |
9.1300 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 01:20:00 |
91 |
57919.0 |
3.259 |
3.224 |
3.303 |
3.265 |
3.207 |
3.169 |
9.1300 |
9.6600 |
9.8000 |
RS04_91 |
2021-09-28 01:15:00 |
91 |
57919.0 |
3.150 |
3.116 |
3.207 |
3.168 |
3.101 |
3.082 |
9.1400 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 01:10:00 |
91 |
57919.0 |
3.072 |
3.041 |
3.101 |
3.073 |
3.025 |
2.996 |
9.1400 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 01:05:00 |
91 |
57919.0 |
2.991 |
2.956 |
3.025 |
2.996 |
2.948 |
2.910 |
9.1400 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 01:00:00 |
91 |
57919.0 |
2.964 |
2.923 |
2.987 |
2.939 |
2.930 |
2.891 |
9.1500 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 00:55:00 |
91 |
57919.0 |
3.040 |
2.998 |
3.063 |
3.025 |
2.987 |
2.939 |
9.1500 |
9.6800 |
9.8100 |
RS04_91 |
2021-09-28 00:50:00 |
91 |
57919.0 |
3.119 |
3.080 |
3.150 |
3.112 |
3.073 |
3.035 |
9.1500 |
9.6800 |
9.8200 |
RS04_91 |
2021-09-28 00:45:00 |
91 |
57919.0 |
3.198 |
3.156 |
3.246 |
3.207 |
3.131 |
3.092 |
9.1700 |
9.6800 |
9.8100 |
RS04_91 |
2021-09-28 00:40:00 |
91 |
57919.0 |
3.274 |
3.236 |
3.293 |
3.246 |
3.246 |
3.207 |
9.1600 |
9.6700 |
9.8100 |
RS04_91 |
2021-09-28 00:35:00 |
91 |
57919.0 |
3.256 |
3.222 |
3.283 |
3.245 |
3.206 |
3.168 |
9.1700 |
9.6800 |
9.8200 |
RS04_91 |
2021-09-28 00:30:00 |
91 |
57919.0 |
3.163 |
3.126 |
3.206 |
3.168 |
3.129 |
3.091 |
9.1800 |
9.6800 |
9.8200 |
RS04_91 |
2021-09-28 00:25:00 |
91 |
57919.0 |
3.171 |
3.136 |
3.197 |
3.168 |
3.139 |
3.110 |
9.1800 |
9.6800 |
9.8200 |
RS04_91 |
2021-09-28 00:20:00 |
91 |
57919.0 |
3.314 |
3.275 |
3.417 |
3.379 |
3.197 |
3.158 |
9.1900 |
9.6900 |
9.8200 |
RS04_91 |
2021-09-28 00:15:00 |
91 |
57919.0 |
3.532 |
3.498 |
3.571 |
3.533 |
3.427 |
3.398 |
9.1900 |
9.6900 |
9.8200 |
RS04_91 |
2021-09-28 00:10:00 |
91 |
57919.0 |
3.542 |
3.507 |
3.571 |
3.533 |
3.513 |
3.475 |
9.2000 |
9.6900 |
9.8200 |
RS04_91 |
2021-09-28 00:05:00 |
91 |
57919.0 |
3.534 |
3.498 |
3.561 |
3.532 |
3.513 |
3.475 |
9.2000 |
9.6900 |
9.8200 |
RS04_91 |
2021-09-28 00:00:00 |
91 |
57919.0 |
3.570 |
3.543 |
3.590 |
3.552 |
3.552 |
3.532 |
9.2100 |
9.6900 |
9.8300 |
RS04_91 |
2021-09-27 23:55:00 |
91 |
57919.0 |
3.554 |
3.525 |
3.570 |
3.550 |
3.550 |
3.511 |
9.2200 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:50:00 |
91 |
57919.0 |
3.576 |
3.541 |
3.627 |
3.598 |
3.540 |
3.511 |
9.2200 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:45:00 |
91 |
57919.0 |
3.629 |
3.595 |
3.646 |
3.607 |
3.607 |
3.569 |
9.2300 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:40:00 |
91 |
57919.0 |
3.580 |
3.547 |
3.607 |
3.569 |
3.567 |
3.529 |
9.2300 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:35:00 |
91 |
57919.0 |
3.586 |
3.548 |
3.596 |
3.557 |
3.577 |
3.548 |
9.2300 |
9.7100 |
9.8300 |
RS04_91 |
2021-09-27 23:30:00 |
91 |
57919.0 |
3.604 |
3.567 |
3.624 |
3.586 |
3.586 |
3.548 |
9.2400 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:25:00 |
91 |
57919.0 |
3.653 |
3.620 |
3.682 |
3.653 |
3.624 |
3.586 |
9.2500 |
9.7000 |
9.8300 |
RS04_91 |
2021-09-27 23:20:00 |
91 |
57919.0 |
3.664 |
3.633 |
3.682 |
3.644 |
3.623 |
3.594 |
9.2600 |
9.7100 |
9.8400 |
RS04_91 |
2021-09-27 23:15:00 |
91 |
57919.0 |
3.608 |
3.573 |
3.624 |
3.595 |
3.586 |
3.547 |
9.2600 |
9.7100 |
9.8400 |
RS04_91 |
2021-09-27 23:10:00 |
91 |
57919.0 |
3.565 |
3.533 |
3.576 |
3.547 |
3.547 |
3.518 |
9.2700 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 23:05:00 |
91 |
57919.0 |
3.585 |
3.549 |
3.624 |
3.586 |
3.567 |
3.538 |
9.2700 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 23:00:00 |
91 |
57919.0 |
3.646 |
3.611 |
3.662 |
3.624 |
3.624 |
3.585 |
9.2800 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 22:55:00 |
91 |
57919.0 |
3.619 |
3.579 |
3.624 |
3.586 |
3.605 |
3.566 |
9.2800 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 22:50:00 |
91 |
57919.0 |
3.636 |
3.598 |
3.662 |
3.624 |
3.614 |
3.576 |
9.3000 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 22:45:00 |
91 |
57919.0 |
3.658 |
3.622 |
3.681 |
3.644 |
3.624 |
3.605 |
9.3000 |
9.7300 |
9.8400 |
RS04_91 |
2021-09-27 22:40:00 |
91 |
57919.0 |
3.720 |
3.683 |
3.757 |
3.719 |
3.691 |
3.652 |
9.3100 |
9.7200 |
9.8400 |
RS04_91 |
2021-09-27 22:35:00 |
91 |
57919.0 |
3.809 |
3.773 |
3.834 |
3.796 |
3.767 |
3.719 |
9.3200 |
9.7300 |
9.8400 |
RS04_91 |
2021-09-27 22:30:00 |
91 |
57919.0 |
3.805 |
3.768 |
3.814 |
3.776 |
3.795 |
3.756 |
9.3200 |
9.7300 |
9.8400 |
RS04_91 |
2021-09-27 22:25:00 |
91 |
57919.0 |
3.816 |
3.780 |
3.835 |
3.796 |
3.795 |
3.756 |
9.3300 |
9.7400 |
9.8500 |
RS04_91 |
2021-09-27 22:20:00 |
91 |
57919.0 |
3.833 |
3.795 |
3.834 |
3.796 |
3.824 |
3.795 |
9.3300 |
9.7400 |
9.8400 |
RS04_91 |
2021-09-27 22:15:00 |
91 |
57919.0 |
3.860 |
3.829 |
3.911 |
3.872 |
3.834 |
3.796 |
9.3400 |
9.7400 |
9.8500 |
RS04_91 |
2021-09-27 22:10:00 |
91 |
57919.0 |
3.903 |
3.868 |
3.920 |
3.891 |
3.871 |
3.852 |
9.3500 |
9.7400 |
9.8500 |
RS04_91 |
2021-09-27 22:05:00 |
91 |
57919.0 |
3.864 |
3.830 |
3.872 |
3.843 |
3.853 |
3.814 |
9.3500 |
9.7400 |
9.8400 |
RS04_91 |
2021-09-27 22:00:00 |
91 |
57919.0 |
3.823 |
3.786 |
3.853 |
3.814 |
3.814 |
3.776 |
9.3600 |
9.7400 |
9.8500 |
RS04_91 |
2021-09-27 21:55:00 |
91 |
57919.0 |
3.793 |
3.758 |
3.815 |
3.777 |
3.776 |
3.738 |
9.3700 |
9.7500 |
9.8500 |
RS04_91 |
2021-09-27 21:50:00 |
91 |
57919.0 |
3.829 |
3.798 |
3.871 |
3.833 |
3.795 |
3.757 |
9.3700 |
9.7500 |
9.8500 |
RS04_91 |
2021-09-27 21:45:00 |
91 |
57919.0 |
3.872 |
3.834 |
3.890 |
3.852 |
3.852 |
3.823 |
9.3800 |
9.7500 |
9.8500 |
RS04_91 |
2021-09-27 21:40:00 |
91 |
57919.0 |
3.945 |
3.907 |
3.967 |
3.929 |
3.890 |
3.852 |
9.3900 |
9.7500 |
9.8600 |
RS04_91 |
2021-09-27 21:35:00 |
91 |
57919.0 |
3.972 |
3.934 |
3.987 |
3.948 |
3.958 |
3.929 |
9.3900 |
9.7600 |
9.8500 |
RS04_91 |
2021-09-27 21:30:00 |
91 |
57919.0 |
3.993 |
3.960 |
4.015 |
3.986 |
3.967 |
3.948 |
9.4000 |
9.7600 |
9.8600 |
RS04_91 |
2021-09-27 21:25:00 |
91 |
57919.0 |
4.008 |
3.977 |
4.025 |
4.006 |
3.985 |
3.956 |
9.4100 |
9.7600 |
9.8500 |
RS04_91 |
2021-09-27 21:20:00 |
91 |
57919.0 |
3.988 |
3.955 |
4.005 |
3.976 |
3.966 |
3.946 |
9.4100 |
9.7600 |
9.8500 |
RS04_91 |
2021-09-27 21:15:00 |
91 |
57919.0 |
4.031 |
3.995 |
4.062 |
4.024 |
4.004 |
3.966 |
9.4200 |
9.7600 |
9.8600 |
RS04_91 |
2021-09-27 21:10:00 |
91 |
57919.0 |
4.077 |
4.039 |
4.091 |
4.062 |
4.053 |
4.005 |
9.4200 |
9.7700 |
9.8600 |
RS04_91 |
2021-09-27 21:05:00 |
91 |
57919.0 |
4.128 |
4.090 |
4.149 |
4.111 |
4.092 |
4.054 |
9.4300 |
9.7700 |
9.8600 |
RS04_91 |
2021-09-27 21:00:00 |
91 |
57919.0 |
4.165 |
4.130 |
4.197 |
4.159 |
4.139 |
4.111 |
9.4400 |
9.7700 |
9.8600 |
RS04_91 |
2021-09-27 20:55:00 |
91 |
57919.0 |
4.205 |
4.169 |
4.225 |
4.178 |
4.196 |
4.158 |
9.4500 |
9.7700 |
9.8600 |
RS04_91 |
2021-09-27 20:50:00 |
91 |
57919.0 |
4.212 |
4.176 |
4.226 |
4.197 |
4.196 |
4.158 |
9.4500 |
9.7700 |
9.8600 |
RS04_91 |
2021-09-27 20:45:00 |
91 |
57919.0 |
4.246 |
4.214 |
4.273 |
4.234 |
4.225 |
4.196 |
9.4600 |
9.7800 |
9.8700 |
RS04_91 |
2021-09-27 20:40:00 |
91 |
57919.0 |
4.260 |
4.227 |
4.273 |
4.234 |
4.253 |
4.215 |
9.4700 |
9.7900 |
9.8700 |
RS04_91 |
2021-09-27 20:35:00 |
91 |
57919.0 |
4.270 |
4.239 |
4.321 |
4.292 |
4.234 |
4.195 |
9.4800 |
9.8000 |
9.8800 |
RS04_91 |
2021-09-27 20:30:00 |
91 |
57919.0 |
4.335 |
4.306 |
4.350 |
4.312 |
4.311 |
4.292 |
9.4900 |
9.8000 |
9.8900 |
RS04_91 |
2021-09-27 20:25:00 |
91 |
57919.0 |
4.355 |
4.324 |
4.388 |
4.350 |
4.311 |
4.292 |
9.5000 |
9.8100 |
9.8900 |
RS04_91 |
2021-09-27 20:20:00 |
91 |
57919.0 |
4.407 |
4.373 |
4.418 |
4.389 |
4.388 |
4.369 |
9.5000 |
9.8000 |
9.8800 |
RS04_91 |
2021-09-27 20:15:00 |
91 |
57919.0 |
4.430 |
4.399 |
4.447 |
4.417 |
4.388 |
4.369 |
9.5100 |
9.8100 |
9.8900 |
RS04_91 |
2021-09-27 20:10:00 |
91 |
57919.0 |
4.456 |
4.420 |
4.485 |
4.447 |
4.428 |
4.408 |
9.5200 |
9.8100 |
9.8900 |
RS04_91 |
2021-09-27 20:05:00 |
91 |
57919.0 |
4.573 |
4.539 |
4.619 |
4.581 |
4.494 |
4.466 |
9.5300 |
9.8100 |
9.8900 |
RS04_91 |
2021-09-27 20:00:00 |
91 |
57919.0 |
4.573 |
4.539 |
4.600 |
4.562 |
4.542 |
4.504 |
9.5300 |
9.8100 |
9.8900 |
RS04_91 |
2021-09-27 19:55:00 |
91 |
57919.0 |
4.562 |
4.535 |
4.599 |
4.571 |
4.542 |
4.504 |
9.5400 |
9.8200 |
9.8900 |
RS04_91 |
2021-09-27 19:50:00 |
91 |
57919.0 |
4.619 |
4.593 |
4.629 |
4.600 |
4.599 |
4.571 |
9.5500 |
9.8200 |
9.9000 |
RS04_91 |
2021-09-27 19:45:00 |
91 |
57919.0 |
4.607 |
4.572 |
4.619 |
4.599 |
4.599 |
4.561 |
9.5500 |
9.8200 |
9.8900 |
RS04_91 |
2021-09-27 19:40:00 |
91 |
57919.0 |
4.609 |
4.573 |
4.637 |
4.599 |
4.599 |
4.561 |
9.5700 |
9.8200 |
9.8900 |
RS04_91 |
2021-09-27 19:35:00 |
91 |
57919.0 |
4.628 |
4.600 |
4.637 |
4.608 |
4.618 |
4.599 |
9.5800 |
9.8300 |
9.9000 |
RS04_91 |
2021-09-27 19:30:00 |
91 |
57919.0 |
4.618 |
4.587 |
4.619 |
4.600 |
4.609 |
4.580 |
9.5800 |
9.8300 |
9.9000 |
RS04_91 |
2021-09-27 19:25:00 |
91 |
57919.0 |
4.637 |
4.607 |
4.667 |
4.638 |
4.619 |
4.580 |
9.5900 |
9.8300 |
9.9000 |
RS04_91 |
2021-09-27 19:20:00 |
91 |
57919.0 |
4.684 |
4.648 |
4.715 |
4.677 |
4.657 |
4.619 |
9.6000 |
9.8400 |
9.9000 |
RS04_91 |
2021-09-27 19:15:00 |
91 |
57919.0 |
4.737 |
4.701 |
4.763 |
4.725 |
4.715 |
4.686 |
9.6100 |
9.8400 |
9.9000 |
RS04_91 |
2021-09-27 19:10:00 |
91 |
57919.0 |
4.758 |
4.730 |
4.764 |
4.735 |
4.744 |
4.715 |
9.6100 |
9.8300 |
9.9000 |
RS04_91 |
2021-09-27 19:05:00 |
91 |
57919.0 |
4.720 |
4.691 |
4.763 |
4.734 |
4.686 |
4.658 |
9.6200 |
9.8500 |
9.9000 |
RS04_91 |
2021-09-27 19:00:00 |
91 |
57919.0 |
4.736 |
4.711 |
4.792 |
4.773 |
4.686 |
4.658 |
9.6400 |
9.8500 |
9.9100 |
RS04_91 |
2021-09-27 18:55:00 |
91 |
57919.0 |
4.798 |
4.771 |
4.812 |
4.773 |
4.792 |
4.754 |
9.6400 |
9.8500 |
9.9100 |
RS04_91 |
2021-09-27 18:50:00 |
91 |
57919.0 |
4.786 |
4.761 |
4.812 |
4.773 |
4.772 |
4.753 |
9.6500 |
9.8500 |
9.9000 |
RS04_91 |
2021-09-27 18:45:00 |
91 |
57919.0 |
4.775 |
4.751 |
4.793 |
4.763 |
4.764 |
4.735 |
9.6600 |
9.8500 |
9.9000 |
RS04_91 |
2021-09-27 18:40:00 |
91 |
57919.0 |
4.800 |
4.769 |
4.811 |
4.773 |
4.792 |
4.755 |
9.6700 |
9.8600 |
9.9100 |
RS04_91 |
2021-09-27 18:35:00 |
91 |
57919.0 |
4.795 |
4.762 |
4.832 |
4.812 |
4.773 |
4.734 |
9.6700 |
9.8600 |
9.9000 |
RS04_91 |
2021-09-27 18:30:00 |
91 |
57919.0 |
4.887 |
4.858 |
4.908 |
4.879 |
4.841 |
4.812 |
9.6800 |
9.8700 |
9.9100 |
RS04_91 |
2021-09-27 18:25:00 |
91 |
57919.0 |
4.948 |
4.915 |
5.034 |
5.005 |
4.889 |
4.850 |
9.6900 |
9.8700 |
9.9100 |
RS04_91 |
2021-09-27 18:20:00 |
91 |
57919.0 |
5.059 |
5.025 |
5.100 |
5.062 |
5.033 |
5.004 |
9.7100 |
9.8800 |
9.9200 |
RS04_91 |
2021-09-27 18:15:00 |
91 |
57919.0 |
5.111 |
5.076 |
5.129 |
5.091 |
5.100 |
5.062 |
9.7100 |
9.8800 |
9.9100 |
RS04_91 |
2021-09-27 18:10:00 |
91 |
57919.0 |
5.139 |
5.104 |
5.157 |
5.128 |
5.118 |
5.089 |
9.7200 |
9.8800 |
9.9100 |
RS04_91 |
2021-09-27 18:05:00 |
91 |
57919.0 |
5.175 |
5.144 |
5.177 |
5.157 |
5.157 |
5.138 |
9.7300 |
9.8900 |
9.9200 |
RS04_91 |
2021-09-27 18:00:00 |
91 |
57919.0 |
5.136 |
5.107 |
5.176 |
5.137 |
5.118 |
5.080 |
9.7500 |
9.9000 |
9.9200 |
RS04_91 |
2021-09-27 17:55:00 |
91 |
57919.0 |
5.130 |
5.102 |
5.138 |
5.118 |
5.118 |
5.089 |
9.7500 |
9.8900 |
9.9200 |
RS04_91 |
2021-09-27 17:50:00 |
91 |
57919.0 |
5.155 |
5.123 |
5.176 |
5.147 |
5.118 |
5.099 |
9.7700 |
9.9000 |
9.9200 |
RS04_91 |
2021-09-27 17:45:00 |
91 |
57919.0 |
5.165 |
5.133 |
5.185 |
5.156 |
5.147 |
5.117 |
9.7800 |
9.9100 |
9.9200 |
RS04_91 |
2021-09-27 17:40:00 |
91 |
57919.0 |
5.157 |
5.129 |
5.175 |
5.137 |
5.137 |
5.108 |
9.7900 |
9.9100 |
9.9200 |
RS04_91 |
2021-09-27 17:35:00 |
91 |
57919.0 |
5.151 |
5.117 |
5.174 |
5.136 |
5.126 |
5.097 |
9.8000 |
9.9100 |
9.9200 |
RS04_91 |
2021-09-27 17:30:00 |
91 |
57919.0 |
5.183 |
5.153 |
5.212 |
5.183 |
5.145 |
5.116 |
9.8100 |
9.9200 |
9.9200 |
RS04_91 |
2021-09-27 17:25:00 |
91 |
57919.0 |
5.217 |
5.182 |
5.222 |
5.193 |
5.212 |
5.173 |
9.8200 |
9.9300 |
9.9300 |
RS04_91 |
2021-09-27 17:20:00 |
91 |
57919.0 |
5.243 |
5.207 |
5.270 |
5.231 |
5.212 |
5.173 |
9.8300 |
9.9300 |
9.9200 |
RS04_91 |
2021-09-27 17:15:00 |
91 |
57919.0 |
5.304 |
5.270 |
5.347 |
5.309 |
5.270 |
5.231 |
9.8500 |
9.9400 |
9.9300 |
RS04_91 |
2021-09-27 17:10:00 |
91 |
57919.0 |
5.318 |
5.288 |
5.347 |
5.309 |
5.289 |
5.270 |
9.8500 |
9.9400 |
9.9300 |
RS04_91 |
2021-09-27 17:05:00 |
91 |
57919.0 |
5.352 |
5.320 |
5.394 |
5.365 |
5.308 |
5.270 |
9.8700 |
9.9500 |
9.9300 |
RS04_91 |
2021-09-27 17:00:00 |
91 |
57919.0 |
5.422 |
5.389 |
5.442 |
5.403 |
5.384 |
5.355 |
9.8700 |
9.9400 |
9.9200 |
RS04_91 |
2021-09-27 16:55:00 |
91 |
57919.0 |
5.411 |
5.382 |
5.423 |
5.385 |
5.403 |
5.366 |
9.8900 |
9.9500 |
9.9200 |
RS04_91 |
2021-09-27 16:50:00 |
91 |
57919.0 |
5.413 |
5.386 |
5.480 |
5.442 |
5.384 |
5.345 |
9.9000 |
9.9600 |
9.9300 |
RS04_91 |
2021-09-27 16:45:00 |
91 |
57919.0 |
5.425 |
5.399 |
5.480 |
5.451 |
5.383 |
5.354 |
9.9100 |
9.9600 |
9.9300 |
RS04_91 |
2021-09-27 16:40:00 |
91 |
57919.0 |
5.396 |
5.371 |
5.403 |
5.383 |
5.383 |
5.364 |
9.9200 |
9.9600 |
9.9300 |
RS04_91 |
2021-09-27 16:35:00 |
91 |
57919.0 |
5.391 |
5.364 |
5.403 |
5.365 |
5.383 |
5.354 |
9.9300 |
9.9700 |
9.9300 |
RS04_91 |
2021-09-27 16:30:00 |
91 |
57919.0 |
5.396 |
5.366 |
5.422 |
5.383 |
5.373 |
5.344 |
9.9400 |
9.9700 |
9.9200 |
RS04_91 |
2021-09-27 16:25:00 |
91 |
57919.0 |
5.385 |
5.359 |
5.422 |
5.383 |
5.363 |
5.334 |
9.9500 |
9.9700 |
9.9200 |
RS04_91 |
2021-09-27 16:20:00 |
91 |
57919.0 |
5.373 |
5.342 |
5.382 |
5.345 |
5.363 |
5.324 |
9.9600 |
9.9700 |
9.9200 |
RS04_91 |
2021-09-27 16:15:00 |
91 |
57919.0 |
5.371 |
5.343 |
5.382 |
5.345 |
5.363 |
5.325 |
9.9700 |
9.9700 |
9.9300 |
RS04_91 |
2021-09-27 16:10:00 |
91 |
57919.0 |
5.354 |
5.325 |
5.364 |
5.334 |
5.344 |
5.324 |
9.9700 |
9.9800 |
9.9200 |
RS04_91 |
2021-09-27 16:05:00 |
91 |
57919.0 |
5.336 |
5.305 |
5.345 |
5.326 |
5.325 |
5.287 |
9.9800 |
9.9800 |
9.9200 |