Site |
Date |
LOGGERID |
PROGID |
AIR_TEMP_CHECK |
SH_TEMP_Avg |
AIRTEMP_MEAN_450_0_01 |
SH_TEMP_Max |
AIRTEMP_MAX_450_0_01 |
SH_TEMP_Min |
AIRTEMP_MIN_450_0_01 |
BATTERY_V_CHECK |
BATTERY_V_Avg |
PRECIP_INST_410_0_02 |
PRECIP_TOT_410_0_02 |
PRECIP_ACC_410_0_02 |
SNOWMELT_TOT_0_0_01 |
H15MET |
2022-10-01 00:00:00 |
211 |
49003.0 |
|
13.170 |
13.7400 |
13.170 |
13.9100 |
13.150 |
13.6400 |
|
12.750 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:55:00 |
211 |
49003.0 |
|
13.180 |
14.1000 |
13.180 |
14.2900 |
13.170 |
13.9100 |
|
12.750 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:50:00 |
211 |
49003.0 |
|
13.170 |
14.2400 |
13.170 |
14.3500 |
13.170 |
14.1600 |
|
12.750 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:45:00 |
211 |
49003.0 |
|
13.180 |
14.1500 |
13.190 |
14.2300 |
13.170 |
14.1000 |
|
12.750 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:40:00 |
211 |
49003.0 |
|
13.190 |
13.9000 |
13.190 |
14.2500 |
13.190 |
13.6300 |
|
12.750 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:35:00 |
211 |
49003.0 |
|
13.190 |
13.8900 |
13.190 |
14.0600 |
13.190 |
13.6800 |
|
12.750 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:30:00 |
211 |
49003.0 |
|
13.200 |
13.7300 |
13.210 |
14.0200 |
13.190 |
13.4000 |
|
12.750 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:25:00 |
211 |
49003.0 |
|
13.210 |
13.6000 |
13.220 |
13.8200 |
13.210 |
13.4200 |
|
12.750 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:20:00 |
211 |
49003.0 |
|
13.220 |
13.5000 |
13.250 |
14.0200 |
13.210 |
13.1800 |
|
12.750 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:15:00 |
211 |
49003.0 |
|
13.270 |
13.2300 |
13.280 |
13.2800 |
13.250 |
13.1700 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:10:00 |
211 |
49003.0 |
|
13.300 |
13.4800 |
13.320 |
13.5300 |
13.280 |
13.3000 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:05:00 |
211 |
49003.0 |
|
13.340 |
13.5400 |
13.360 |
13.5700 |
13.320 |
13.5100 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 23:00:00 |
211 |
49003.0 |
|
13.380 |
13.6200 |
13.390 |
13.6500 |
13.360 |
13.5800 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:55:00 |
211 |
49003.0 |
|
13.420 |
13.6600 |
13.450 |
13.7000 |
13.400 |
13.6600 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:50:00 |
211 |
49003.0 |
|
13.470 |
13.8500 |
13.490 |
14.0800 |
13.450 |
13.7000 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:45:00 |
211 |
49003.0 |
|
13.470 |
14.3200 |
13.490 |
14.6000 |
13.460 |
14.1000 |
|
12.760 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:40:00 |
211 |
49003.0 |
|
13.440 |
14.4600 |
13.450 |
14.7600 |
13.440 |
13.7700 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:35:00 |
211 |
49003.0 |
|
13.450 |
13.7700 |
13.470 |
13.8900 |
13.440 |
13.7300 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:30:00 |
211 |
49003.0 |
|
13.470 |
13.9200 |
13.490 |
14.0600 |
13.460 |
13.7800 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:25:00 |
211 |
49003.0 |
|
13.500 |
13.8400 |
13.520 |
13.8900 |
13.490 |
13.7800 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:20:00 |
211 |
49003.0 |
|
13.530 |
13.9400 |
13.530 |
14.0000 |
13.510 |
13.8900 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:15:00 |
211 |
49003.0 |
|
13.550 |
14.0000 |
13.570 |
14.0400 |
13.530 |
13.9000 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:10:00 |
211 |
49003.0 |
|
13.590 |
13.9000 |
13.620 |
13.9800 |
13.570 |
13.8500 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:05:00 |
211 |
49003.0 |
|
13.630 |
14.1300 |
13.640 |
14.2500 |
13.620 |
14.0000 |
|
12.770 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 22:00:00 |
211 |
49003.0 |
|
13.660 |
14.1500 |
13.680 |
14.2400 |
13.640 |
14.1200 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:55:00 |
211 |
49003.0 |
|
13.700 |
14.1800 |
13.710 |
14.2700 |
13.680 |
14.1100 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:50:00 |
211 |
49003.0 |
|
13.730 |
14.2700 |
13.740 |
14.3100 |
13.710 |
14.2500 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:45:00 |
211 |
49003.0 |
|
13.780 |
14.3500 |
13.800 |
14.4100 |
13.750 |
14.2800 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:40:00 |
211 |
49003.0 |
|
13.820 |
14.5600 |
13.840 |
14.6800 |
13.800 |
14.4100 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:35:00 |
211 |
49003.0 |
|
13.840 |
14.8600 |
13.850 |
15.1500 |
13.840 |
14.6300 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:30:00 |
211 |
49003.0 |
|
13.820 |
15.2800 |
13.840 |
15.5200 |
13.810 |
15.0000 |
|
12.780 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:25:00 |
211 |
49003.0 |
|
13.810 |
14.7400 |
13.830 |
15.2800 |
13.810 |
14.4000 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:20:00 |
211 |
49003.0 |
|
13.850 |
14.4500 |
13.870 |
14.4900 |
13.830 |
14.4200 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:15:00 |
211 |
49003.0 |
|
13.880 |
14.5600 |
13.900 |
14.6700 |
13.870 |
14.4500 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:10:00 |
211 |
49003.0 |
|
13.910 |
14.7000 |
13.920 |
14.7700 |
13.890 |
14.6800 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:05:00 |
211 |
49003.0 |
|
13.920 |
14.9000 |
13.920 |
15.1500 |
13.910 |
14.7700 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 21:00:00 |
211 |
49003.0 |
|
13.910 |
14.8400 |
13.920 |
14.9400 |
13.910 |
14.7900 |
|
12.790 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:55:00 |
211 |
49003.0 |
|
13.910 |
14.8000 |
13.910 |
14.9800 |
13.910 |
14.6400 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:50:00 |
211 |
49003.0 |
|
13.920 |
14.7000 |
13.930 |
14.7200 |
13.910 |
14.6900 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:45:00 |
211 |
49003.0 |
|
13.950 |
14.5800 |
13.960 |
14.7100 |
13.930 |
14.5300 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:40:00 |
211 |
49003.0 |
|
13.970 |
14.6300 |
13.990 |
14.7200 |
13.960 |
14.5700 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:35:00 |
211 |
49003.0 |
|
13.990 |
14.7300 |
14.000 |
14.8100 |
13.990 |
14.6800 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:30:00 |
211 |
49003.0 |
|
14.010 |
14.6000 |
14.030 |
14.7000 |
14.000 |
14.5500 |
|
12.800 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:25:00 |
211 |
49003.0 |
|
14.030 |
14.6200 |
14.040 |
14.6600 |
14.030 |
14.5900 |
|
12.810 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:20:00 |
211 |
49003.0 |
|
14.060 |
14.6600 |
14.080 |
14.7100 |
14.040 |
14.6000 |
|
12.810 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:15:00 |
211 |
49003.0 |
|
14.090 |
14.8100 |
14.100 |
14.8400 |
14.080 |
14.7200 |
|
12.810 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:10:00 |
211 |
49003.0 |
|
14.110 |
14.8400 |
14.130 |
14.8500 |
14.100 |
14.8300 |
|
12.810 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:05:00 |
211 |
49003.0 |
|
14.140 |
14.8600 |
14.150 |
14.8900 |
14.130 |
14.8300 |
|
12.810 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 20:00:00 |
211 |
49003.0 |
|
14.170 |
14.9000 |
14.180 |
14.9600 |
14.150 |
14.8700 |
|
12.810 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:55:00 |
211 |
49003.0 |
|
14.190 |
14.9700 |
14.210 |
14.9900 |
14.180 |
14.9500 |
|
12.810 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:50:00 |
211 |
49003.0 |
|
14.220 |
14.9100 |
14.230 |
14.9800 |
14.210 |
14.8300 |
|
12.820 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:45:00 |
211 |
49003.0 |
|
14.250 |
14.8600 |
14.260 |
14.8900 |
14.230 |
14.8300 |
|
12.820 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:40:00 |
211 |
49003.0 |
|
14.280 |
14.9500 |
14.300 |
15.0700 |
14.270 |
14.8500 |
|
12.820 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:35:00 |
211 |
49003.0 |
|
14.310 |
15.0600 |
14.340 |
15.1700 |
14.300 |
14.9800 |
|
12.820 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:30:00 |
211 |
49003.0 |
|
14.350 |
15.1200 |
14.370 |
15.2400 |
14.340 |
15.0200 |
|
12.820 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:25:00 |
211 |
49003.0 |
|
14.370 |
15.2600 |
14.370 |
15.4800 |
14.360 |
15.1300 |
|
12.830 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:20:00 |
211 |
49003.0 |
|
14.360 |
15.4300 |
14.370 |
15.6900 |
14.350 |
15.2200 |
|
12.830 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:15:00 |
211 |
49003.0 |
|
14.380 |
15.0300 |
14.400 |
15.3400 |
14.370 |
14.9400 |
|
12.830 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:10:00 |
211 |
49003.0 |
|
14.410 |
15.0100 |
14.420 |
15.1300 |
14.400 |
14.9400 |
|
12.830 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:05:00 |
211 |
49003.0 |
|
14.450 |
15.2100 |
14.470 |
15.3500 |
14.420 |
15.1300 |
|
12.840 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 19:00:00 |
211 |
49003.0 |
|
14.480 |
15.1800 |
14.490 |
15.2800 |
14.470 |
15.1100 |
|
12.840 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:55:00 |
211 |
49003.0 |
|
14.490 |
15.3800 |
14.500 |
15.5200 |
14.490 |
15.2600 |
|
12.840 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:50:00 |
211 |
49003.0 |
|
14.490 |
15.2800 |
14.500 |
15.4600 |
14.490 |
15.1700 |
|
12.850 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:45:00 |
211 |
49003.0 |
|
14.500 |
15.2800 |
14.510 |
15.5000 |
14.490 |
14.8500 |
|
12.850 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:40:00 |
211 |
49003.0 |
|
14.540 |
14.8500 |
14.550 |
14.8700 |
14.520 |
14.8300 |
|
12.850 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:35:00 |
211 |
49003.0 |
|
14.580 |
14.8600 |
14.600 |
14.8900 |
14.550 |
14.8500 |
|
12.860 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:30:00 |
211 |
49003.0 |
|
14.640 |
14.8800 |
14.660 |
14.8900 |
14.600 |
14.8500 |
|
12.860 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:25:00 |
211 |
49003.0 |
|
14.690 |
14.9500 |
14.710 |
15.0200 |
14.660 |
14.8900 |
|
12.860 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:20:00 |
211 |
49003.0 |
|
14.740 |
15.0300 |
14.780 |
15.0400 |
14.710 |
15.0100 |
|
12.870 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:15:00 |
211 |
49003.0 |
|
14.800 |
15.1000 |
14.830 |
15.2000 |
14.770 |
15.0200 |
|
12.870 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:10:00 |
211 |
49003.0 |
|
14.850 |
15.2400 |
14.880 |
15.2600 |
14.830 |
15.2000 |
|
12.880 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:05:00 |
211 |
49003.0 |
|
14.910 |
15.2800 |
14.940 |
15.3000 |
14.880 |
15.2700 |
|
12.880 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 18:00:00 |
211 |
49003.0 |
|
14.980 |
15.3200 |
15.000 |
15.3700 |
14.950 |
15.2800 |
|
12.880 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:55:00 |
211 |
49003.0 |
|
15.050 |
15.4300 |
15.090 |
15.4800 |
15.000 |
15.3900 |
|
12.890 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:50:00 |
211 |
49003.0 |
|
15.120 |
15.5000 |
15.150 |
15.5400 |
15.090 |
15.4700 |
|
12.900 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:45:00 |
211 |
49003.0 |
|
15.200 |
15.6200 |
15.240 |
15.6700 |
15.150 |
15.5400 |
|
12.900 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:40:00 |
211 |
49003.0 |
|
15.280 |
15.7800 |
15.320 |
15.9100 |
15.240 |
15.6700 |
|
12.910 |
71.1500 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:35:00 |
211 |
49003.0 |
|
15.360 |
16.0100 |
15.400 |
16.1000 |
15.320 |
15.9300 |
|
12.910 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:30:00 |
211 |
49003.0 |
|
15.440 |
16.1900 |
15.480 |
16.3200 |
15.400 |
16.0900 |
|
12.920 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:25:00 |
211 |
49003.0 |
|
15.490 |
16.4900 |
15.510 |
16.6300 |
15.480 |
16.3300 |
|
12.930 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:20:00 |
211 |
49003.0 |
|
15.530 |
16.5500 |
15.540 |
16.7300 |
15.510 |
16.3600 |
|
12.940 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:15:00 |
211 |
49003.0 |
|
15.530 |
16.8600 |
15.550 |
17.2800 |
15.520 |
16.2800 |
|
12.940 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:10:00 |
211 |
49003.0 |
|
15.590 |
16.4300 |
15.620 |
16.5900 |
15.560 |
16.3100 |
|
12.950 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:05:00 |
211 |
49003.0 |
|
15.640 |
16.8000 |
15.660 |
17.0700 |
15.620 |
16.6000 |
|
12.960 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 17:00:00 |
211 |
49003.0 |
|
15.690 |
16.7100 |
15.720 |
16.8900 |
15.660 |
16.5700 |
|
12.970 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:55:00 |
211 |
49003.0 |
|
15.730 |
17.1300 |
15.750 |
17.4000 |
15.720 |
16.8900 |
|
12.980 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:50:00 |
211 |
49003.0 |
|
15.760 |
16.7800 |
15.780 |
17.3400 |
15.750 |
16.6600 |
|
12.990 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:45:00 |
211 |
49003.0 |
|
15.780 |
16.9800 |
15.790 |
17.2000 |
15.780 |
16.8800 |
|
13.000 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:40:00 |
211 |
49003.0 |
|
15.810 |
16.9100 |
15.830 |
17.4200 |
15.780 |
16.6600 |
|
13.010 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:35:00 |
211 |
49003.0 |
|
15.860 |
16.7800 |
15.890 |
16.8600 |
15.830 |
16.7200 |
|
13.020 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:30:00 |
211 |
49003.0 |
|
15.930 |
16.8300 |
15.960 |
16.9200 |
15.900 |
16.7700 |
|
13.030 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:25:00 |
211 |
49003.0 |
|
16.000 |
16.8500 |
16.030 |
16.9300 |
15.960 |
16.8100 |
|
13.040 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:20:00 |
211 |
49003.0 |
|
16.040 |
17.1400 |
16.050 |
17.3400 |
16.030 |
16.9400 |
|
13.050 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:15:00 |
211 |
49003.0 |
|
16.000 |
17.4900 |
16.030 |
17.6400 |
15.970 |
16.9900 |
|
13.060 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:10:00 |
211 |
49003.0 |
|
16.040 |
16.9700 |
16.060 |
17.0800 |
16.010 |
16.8900 |
|
13.080 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:05:00 |
211 |
49003.0 |
|
16.090 |
17.1200 |
16.120 |
17.1700 |
16.060 |
17.0600 |
|
13.090 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 16:00:00 |
211 |
49003.0 |
|
16.140 |
17.2700 |
16.170 |
17.4500 |
16.120 |
17.1800 |
|
13.100 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:55:00 |
211 |
49003.0 |
|
16.200 |
17.5700 |
16.240 |
17.7300 |
16.180 |
17.4500 |
|
13.120 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:50:00 |
211 |
49003.0 |
|
16.250 |
17.7300 |
16.250 |
18.0600 |
16.240 |
17.4600 |
|
13.130 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:45:00 |
211 |
49003.0 |
|
16.260 |
17.8800 |
16.290 |
18.2400 |
16.250 |
17.3900 |
|
13.150 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:40:00 |
211 |
49003.0 |
|
16.320 |
17.4500 |
16.340 |
17.6600 |
16.290 |
17.2800 |
|
13.170 |
71.1600 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:35:00 |
211 |
49003.0 |
|
16.340 |
17.7200 |
16.360 |
17.8700 |
16.340 |
17.4300 |
|
13.190 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:30:00 |
211 |
49003.0 |
|
16.300 |
17.6000 |
16.350 |
17.8000 |
16.240 |
17.4400 |
|
13.190 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:25:00 |
211 |
49003.0 |
|
16.240 |
17.7800 |
16.260 |
18.0700 |
16.220 |
17.5200 |
|
13.160 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:20:00 |
211 |
49003.0 |
|
16.300 |
17.4500 |
16.340 |
17.5600 |
16.260 |
17.3400 |
|
13.180 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:15:00 |
211 |
49003.0 |
|
16.340 |
17.8900 |
16.360 |
18.2100 |
16.290 |
17.5700 |
|
13.200 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:10:00 |
211 |
49003.0 |
|
16.220 |
18.2300 |
16.290 |
18.4400 |
16.170 |
18.0600 |
|
13.220 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:05:00 |
211 |
49003.0 |
|
16.130 |
18.2700 |
16.160 |
18.6200 |
16.110 |
17.9700 |
|
13.240 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 15:00:00 |
211 |
49003.0 |
|
16.130 |
17.8100 |
16.140 |
17.9600 |
16.110 |
17.6900 |
|
13.260 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:55:00 |
211 |
49003.0 |
|
16.080 |
18.1400 |
16.110 |
18.4100 |
16.070 |
17.9100 |
|
13.280 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:50:00 |
211 |
49003.0 |
|
16.100 |
17.7900 |
16.110 |
18.4100 |
16.070 |
17.4800 |
|
13.300 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:45:00 |
211 |
49003.0 |
|
16.100 |
17.7900 |
16.120 |
18.2100 |
16.070 |
17.4800 |
|
13.320 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:40:00 |
211 |
49003.0 |
|
16.020 |
18.4600 |
16.100 |
18.9600 |
15.940 |
18.1500 |
|
13.330 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:35:00 |
211 |
49003.0 |
|
15.920 |
18.5800 |
15.950 |
19.0500 |
15.860 |
18.2900 |
|
13.350 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:30:00 |
211 |
49003.0 |
|
15.860 |
17.9500 |
15.880 |
18.7800 |
15.850 |
17.2400 |
|
13.330 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:25:00 |
211 |
49003.0 |
|
15.810 |
17.4100 |
15.860 |
17.6200 |
15.790 |
17.2400 |
|
13.330 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:20:00 |
211 |
49003.0 |
|
15.720 |
17.4000 |
15.790 |
17.5200 |
15.660 |
17.2800 |
|
13.320 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:15:00 |
211 |
49003.0 |
|
15.590 |
17.3100 |
15.660 |
17.5500 |
15.530 |
17.0700 |
|
13.280 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:10:00 |
211 |
49003.0 |
|
15.520 |
17.0300 |
15.530 |
17.5600 |
15.510 |
16.8300 |
|
13.280 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:05:00 |
211 |
49003.0 |
|
15.520 |
16.8300 |
15.530 |
16.9100 |
15.510 |
16.7700 |
|
13.290 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 14:00:00 |
211 |
49003.0 |
|
15.520 |
17.0900 |
15.530 |
17.4500 |
15.510 |
16.8600 |
|
13.300 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:55:00 |
211 |
49003.0 |
|
15.510 |
16.9400 |
15.530 |
17.1900 |
15.500 |
16.7200 |
|
13.320 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:50:00 |
211 |
49003.0 |
|
15.470 |
16.9000 |
15.490 |
17.1000 |
15.440 |
16.7200 |
|
13.320 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:45:00 |
211 |
49003.0 |
|
15.410 |
17.2900 |
15.440 |
17.4800 |
15.390 |
17.1000 |
|
13.330 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:40:00 |
211 |
49003.0 |
|
15.390 |
16.9100 |
15.400 |
17.1800 |
15.380 |
16.6000 |
|
13.340 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:35:00 |
211 |
49003.0 |
|
15.380 |
16.9500 |
15.400 |
17.2200 |
15.350 |
16.6600 |
|
13.360 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:30:00 |
211 |
49003.0 |
|
15.310 |
17.2300 |
15.340 |
17.6900 |
15.290 |
16.3200 |
|
13.380 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:25:00 |
211 |
49003.0 |
|
15.260 |
16.5300 |
15.280 |
16.7300 |
15.230 |
16.3300 |
|
13.370 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:20:00 |
211 |
49003.0 |
|
15.220 |
17.0000 |
15.230 |
17.3700 |
15.210 |
16.7100 |
|
13.370 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:15:00 |
211 |
49003.0 |
|
15.230 |
16.2100 |
15.230 |
16.6700 |
15.230 |
16.0100 |
|
13.380 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:10:00 |
211 |
49003.0 |
|
15.240 |
16.0000 |
15.240 |
16.0700 |
15.230 |
15.9700 |
|
13.400 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:05:00 |
211 |
49003.0 |
|
15.210 |
16.0300 |
15.230 |
16.1000 |
15.190 |
15.9900 |
|
13.410 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 13:00:00 |
211 |
49003.0 |
|
15.160 |
16.0400 |
15.190 |
16.0900 |
15.150 |
16.0100 |
|
13.420 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:55:00 |
211 |
49003.0 |
|
15.140 |
16.0700 |
15.150 |
16.1100 |
15.120 |
16.0400 |
|
13.430 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:50:00 |
211 |
49003.0 |
|
15.090 |
16.0500 |
15.130 |
16.0800 |
15.060 |
16.0100 |
|
13.450 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:45:00 |
211 |
49003.0 |
|
15.040 |
16.1600 |
15.060 |
16.4400 |
15.030 |
15.9900 |
|
13.460 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:40:00 |
211 |
49003.0 |
|
14.970 |
16.0200 |
15.030 |
16.0700 |
14.920 |
15.9400 |
|
13.480 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:35:00 |
211 |
49003.0 |
|
14.890 |
15.6200 |
14.910 |
15.9200 |
14.880 |
15.4900 |
|
13.500 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:30:00 |
211 |
49003.0 |
|
14.860 |
15.5700 |
14.890 |
15.6800 |
14.820 |
15.4700 |
|
13.530 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:25:00 |
211 |
49003.0 |
|
14.800 |
15.6200 |
14.820 |
15.6900 |
14.760 |
15.5300 |
|
13.570 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:20:00 |
211 |
49003.0 |
|
14.740 |
15.5500 |
14.760 |
15.5700 |
14.710 |
15.5200 |
|
13.620 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:15:00 |
211 |
49003.0 |
|
14.690 |
15.6900 |
14.730 |
15.7900 |
14.640 |
15.5700 |
|
13.730 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:10:00 |
211 |
49003.0 |
|
14.540 |
15.7500 |
14.630 |
15.8500 |
14.440 |
15.5400 |
|
14.010 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:05:00 |
211 |
49003.0 |
|
14.360 |
15.3000 |
14.440 |
15.5200 |
14.290 |
15.1200 |
|
13.740 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 12:00:00 |
211 |
49003.0 |
|
14.230 |
15.0600 |
14.290 |
15.1100 |
14.200 |
14.9900 |
|
13.580 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:55:00 |
211 |
49003.0 |
|
14.180 |
14.9400 |
14.200 |
14.9800 |
14.160 |
14.9000 |
|
13.580 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:50:00 |
211 |
49003.0 |
|
14.100 |
14.9100 |
14.150 |
14.9400 |
14.030 |
14.8800 |
|
13.620 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:45:00 |
211 |
49003.0 |
|
13.960 |
14.7700 |
14.030 |
14.8700 |
13.920 |
14.6600 |
|
13.700 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:40:00 |
211 |
49003.0 |
|
13.860 |
14.5500 |
13.910 |
14.6600 |
13.790 |
14.4800 |
|
13.890 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:35:00 |
211 |
49003.0 |
|
13.710 |
14.4400 |
13.780 |
14.4800 |
13.650 |
14.3900 |
|
14.090 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:30:00 |
211 |
49003.0 |
|
13.590 |
14.3600 |
13.650 |
14.3900 |
13.540 |
14.3400 |
|
13.920 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:25:00 |
211 |
49003.0 |
|
13.480 |
14.2400 |
13.530 |
14.3400 |
13.440 |
14.1600 |
|
13.690 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:20:00 |
211 |
49003.0 |
|
13.360 |
14.1200 |
13.430 |
14.1600 |
13.300 |
14.0900 |
|
13.560 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:15:00 |
211 |
49003.0 |
|
13.250 |
14.0000 |
13.300 |
14.0700 |
13.190 |
13.9500 |
|
13.580 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:10:00 |
211 |
49003.0 |
|
13.120 |
13.9400 |
13.190 |
13.9900 |
13.080 |
13.8600 |
|
13.630 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:05:00 |
211 |
49003.0 |
|
13.000 |
13.7600 |
13.070 |
13.8700 |
12.930 |
13.6000 |
|
13.860 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 11:00:00 |
211 |
49003.0 |
|
12.870 |
13.5600 |
12.930 |
13.6000 |
12.800 |
13.4800 |
|
13.700 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:55:00 |
211 |
49003.0 |
|
12.730 |
13.4000 |
12.790 |
13.4700 |
12.680 |
13.3400 |
|
13.590 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:50:00 |
211 |
49003.0 |
|
12.670 |
13.2900 |
12.680 |
13.3300 |
12.620 |
13.2500 |
|
13.620 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:45:00 |
211 |
49003.0 |
|
12.570 |
13.1700 |
12.620 |
13.2500 |
12.520 |
13.0600 |
|
13.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:40:00 |
211 |
49003.0 |
|
12.470 |
13.0100 |
12.520 |
13.0600 |
12.410 |
12.9100 |
|
13.510 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:35:00 |
211 |
49003.0 |
|
12.350 |
12.8200 |
12.410 |
12.9000 |
12.290 |
12.7400 |
|
13.510 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:30:00 |
211 |
49003.0 |
|
12.230 |
12.7100 |
12.280 |
12.7700 |
12.160 |
12.6400 |
|
13.550 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:25:00 |
211 |
49003.0 |
|
12.110 |
12.5700 |
12.160 |
12.6400 |
12.080 |
12.5300 |
|
13.480 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:20:00 |
211 |
49003.0 |
|
12.060 |
12.5200 |
12.100 |
12.5700 |
12.020 |
12.4900 |
|
13.480 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:15:00 |
211 |
49003.0 |
|
11.970 |
12.5600 |
12.030 |
12.5800 |
11.900 |
12.5300 |
|
13.470 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:10:00 |
211 |
49003.0 |
|
11.860 |
12.6600 |
11.900 |
12.7600 |
11.820 |
12.5300 |
|
13.430 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:05:00 |
211 |
49003.0 |
|
11.790 |
12.9500 |
11.820 |
13.2400 |
11.770 |
12.7300 |
|
13.430 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 10:00:00 |
211 |
49003.0 |
|
11.760 |
13.3800 |
11.770 |
13.6200 |
11.730 |
13.2400 |
|
13.440 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:55:00 |
211 |
49003.0 |
|
11.710 |
13.8700 |
11.730 |
14.0700 |
11.690 |
13.6300 |
|
13.450 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:50:00 |
211 |
49003.0 |
|
11.680 |
13.5600 |
11.690 |
13.8200 |
11.660 |
13.1400 |
|
13.460 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:45:00 |
211 |
49003.0 |
|
11.620 |
13.0500 |
11.650 |
13.1300 |
11.590 |
12.8800 |
|
13.490 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:40:00 |
211 |
49003.0 |
|
11.530 |
12.7300 |
11.580 |
12.8600 |
11.470 |
12.6400 |
|
13.540 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:35:00 |
211 |
49003.0 |
|
11.390 |
12.6300 |
11.470 |
12.7700 |
11.300 |
12.3300 |
|
13.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:30:00 |
211 |
49003.0 |
|
11.220 |
11.9200 |
11.300 |
12.3000 |
11.140 |
11.4900 |
|
13.710 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:25:00 |
211 |
49003.0 |
|
11.040 |
11.0200 |
11.120 |
11.4500 |
10.960 |
10.7500 |
|
13.890 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:20:00 |
211 |
49003.0 |
|
10.870 |
10.6300 |
10.960 |
10.7300 |
10.770 |
10.5800 |
|
14.080 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:15:00 |
211 |
49003.0 |
|
10.670 |
10.6000 |
10.770 |
10.6300 |
10.550 |
10.5500 |
|
14.060 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:10:00 |
211 |
49003.0 |
|
10.460 |
10.4000 |
10.550 |
10.5500 |
10.370 |
10.3100 |
|
14.090 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:05:00 |
211 |
49003.0 |
|
10.300 |
10.1900 |
10.370 |
10.2900 |
10.250 |
10.1300 |
|
14.120 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 09:00:00 |
211 |
49003.0 |
|
10.200 |
10.0700 |
10.250 |
10.1300 |
10.170 |
10.0100 |
|
14.030 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:55:00 |
211 |
49003.0 |
|
10.130 |
9.9600 |
10.170 |
10.0100 |
10.090 |
9.9300 |
|
13.480 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:50:00 |
211 |
49003.0 |
|
10.060 |
9.9400 |
10.090 |
10.0100 |
10.030 |
9.9000 |
|
13.410 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:45:00 |
211 |
49003.0 |
|
10.000 |
9.9900 |
10.030 |
10.0000 |
9.970 |
9.9900 |
|
13.330 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:40:00 |
211 |
49003.0 |
|
9.940 |
10.0800 |
9.970 |
10.1800 |
9.920 |
10.0000 |
|
13.290 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:35:00 |
211 |
49003.0 |
|
9.880 |
10.3000 |
9.910 |
10.4400 |
9.860 |
10.1800 |
|
13.230 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:30:00 |
211 |
49003.0 |
|
9.830 |
10.3900 |
9.870 |
10.4700 |
9.810 |
10.2400 |
|
13.170 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:25:00 |
211 |
49003.0 |
|
9.770 |
10.1200 |
9.800 |
10.2300 |
9.750 |
9.9700 |
|
13.140 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:20:00 |
211 |
49003.0 |
|
9.700 |
9.4000 |
9.750 |
9.9300 |
9.660 |
8.9300 |
|
13.140 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:15:00 |
211 |
49003.0 |
|
9.610 |
8.8600 |
9.670 |
8.9100 |
9.570 |
8.8200 |
|
13.170 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:10:00 |
211 |
49003.0 |
|
9.520 |
8.6400 |
9.570 |
8.8100 |
9.450 |
8.5500 |
|
13.060 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:05:00 |
211 |
49003.0 |
|
9.380 |
8.5000 |
9.440 |
8.5500 |
9.340 |
8.4500 |
|
13.050 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 08:00:00 |
211 |
49003.0 |
|
9.320 |
8.3900 |
9.340 |
8.4500 |
9.300 |
8.3400 |
|
12.820 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:55:00 |
211 |
49003.0 |
|
9.290 |
8.3000 |
9.300 |
8.3300 |
9.270 |
8.2500 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:50:00 |
211 |
49003.0 |
|
9.270 |
8.1700 |
9.270 |
8.2400 |
9.250 |
8.0800 |
|
12.590 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:45:00 |
211 |
49003.0 |
|
9.260 |
7.9910 |
9.260 |
8.0800 |
9.250 |
7.8960 |
|
12.590 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:40:00 |
211 |
49003.0 |
|
9.260 |
7.8110 |
9.260 |
7.8960 |
9.250 |
7.7480 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:35:00 |
211 |
49003.0 |
|
9.250 |
7.6970 |
9.260 |
7.7390 |
9.240 |
7.6700 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:30:00 |
211 |
49003.0 |
|
9.250 |
7.6400 |
9.270 |
7.6700 |
9.250 |
7.6010 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:25:00 |
211 |
49003.0 |
|
9.260 |
7.5700 |
9.270 |
7.6010 |
9.260 |
7.5520 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:20:00 |
211 |
49003.0 |
|
9.260 |
7.5620 |
9.270 |
7.5720 |
9.260 |
7.5520 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:15:00 |
211 |
49003.0 |
|
9.270 |
7.5040 |
9.290 |
7.5620 |
9.270 |
7.4740 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:10:00 |
211 |
49003.0 |
|
9.300 |
7.4560 |
9.310 |
7.4740 |
9.290 |
7.4450 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:05:00 |
211 |
49003.0 |
|
9.310 |
7.4590 |
9.310 |
7.4760 |
9.310 |
7.4460 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 07:00:00 |
211 |
49003.0 |
|
9.320 |
7.4560 |
9.340 |
7.4560 |
9.310 |
7.4560 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:55:00 |
211 |
49003.0 |
|
9.350 |
7.4190 |
9.360 |
7.4560 |
9.340 |
7.3980 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:50:00 |
211 |
49003.0 |
|
9.370 |
7.3700 |
9.390 |
7.3980 |
9.360 |
7.3490 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:45:00 |
211 |
49003.0 |
|
9.410 |
7.3420 |
9.420 |
7.3490 |
9.390 |
7.3390 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:40:00 |
211 |
49003.0 |
|
9.420 |
7.3350 |
9.440 |
7.3480 |
9.410 |
7.3180 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:35:00 |
211 |
49003.0 |
|
9.440 |
7.3410 |
9.450 |
7.3480 |
9.430 |
7.3380 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:30:00 |
211 |
49003.0 |
|
9.470 |
7.3520 |
9.490 |
7.3580 |
9.450 |
7.3480 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:25:00 |
211 |
49003.0 |
|
9.510 |
7.3530 |
9.510 |
7.3580 |
9.490 |
7.3390 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:20:00 |
211 |
49003.0 |
|
9.530 |
7.3660 |
9.540 |
7.3690 |
9.510 |
7.3580 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:15:00 |
211 |
49003.0 |
|
9.550 |
7.3820 |
9.560 |
7.3990 |
9.540 |
7.3790 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:10:00 |
211 |
49003.0 |
|
9.580 |
7.4160 |
9.590 |
7.4480 |
9.560 |
7.3990 |
|
12.600 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:05:00 |
211 |
49003.0 |
|
9.610 |
7.4550 |
9.620 |
7.4680 |
9.600 |
7.4390 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 06:00:00 |
211 |
49003.0 |
|
9.630 |
7.4660 |
9.640 |
7.4980 |
9.620 |
7.4390 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:55:00 |
211 |
49003.0 |
|
9.660 |
7.5020 |
9.670 |
7.5180 |
9.650 |
7.4790 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:50:00 |
211 |
49003.0 |
|
9.700 |
7.4740 |
9.710 |
7.4790 |
9.670 |
7.4590 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:45:00 |
211 |
49003.0 |
|
9.730 |
7.4580 |
9.750 |
7.4690 |
9.710 |
7.4290 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:40:00 |
211 |
49003.0 |
|
9.770 |
7.4380 |
9.790 |
7.4490 |
9.750 |
7.4200 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:35:00 |
211 |
49003.0 |
|
9.810 |
7.4580 |
9.820 |
7.4690 |
9.790 |
7.4490 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:30:00 |
211 |
49003.0 |
|
9.850 |
7.4820 |
9.870 |
7.4980 |
9.830 |
7.4690 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:25:00 |
211 |
49003.0 |
|
9.890 |
7.5060 |
9.910 |
7.5190 |
9.880 |
7.4980 |
|
12.610 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:20:00 |
211 |
49003.0 |
|
9.940 |
7.5170 |
9.960 |
7.5290 |
9.910 |
7.5000 |
|
12.610 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:15:00 |
211 |
49003.0 |
|
9.990 |
7.5580 |
10.000 |
7.5980 |
9.960 |
7.5290 |
|
12.610 |
71.1700 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:10:00 |
211 |
49003.0 |
|
10.010 |
7.6300 |
10.020 |
7.6570 |
10.000 |
7.5980 |
|
12.620 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:05:00 |
211 |
49003.0 |
|
10.040 |
7.7000 |
10.070 |
7.7560 |
10.020 |
7.6570 |
|
12.610 |
71.1800 |
0.00 |
1809.46 |
0.00 |
H15MET |
2022-09-30 05:00:00 |
211 |
49003.0 |
|
10.100 |
7.7920 |
10.110 |
7.8250 |
10.070 |
7.7660 |
|
12.610 |
71.1800 |
0.01 |
1809.46 |
0.00 |
H15MET |
2022-09-30 04:55:00 |
211 |
49003.0 |
|
10.140 |
7.8610 |
10.150 |
7.8930 |
10.120 |
7.8250 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:50:00 |
211 |
49003.0 |
|
10.170 |
7.9830 |
10.180 |
8.0900 |
10.140 |
7.8930 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:45:00 |
211 |
49003.0 |
|
10.210 |
8.1500 |
10.230 |
8.1700 |
10.190 |
8.1000 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:40:00 |
211 |
49003.0 |
|
10.240 |
8.2100 |
10.250 |
8.2400 |
10.220 |
8.1600 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:35:00 |
211 |
49003.0 |
|
10.270 |
8.3500 |
10.280 |
8.4400 |
10.250 |
8.2500 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:30:00 |
211 |
49003.0 |
|
10.280 |
8.4500 |
10.290 |
8.4700 |
10.280 |
8.4200 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:25:00 |
211 |
49003.0 |
|
10.290 |
8.3800 |
10.290 |
8.4200 |
10.280 |
8.3500 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:20:00 |
211 |
49003.0 |
|
10.300 |
8.3300 |
10.320 |
8.3400 |
10.290 |
8.3300 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:15:00 |
211 |
49003.0 |
|
10.330 |
8.3000 |
10.340 |
8.3300 |
10.320 |
8.2700 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:10:00 |
211 |
49003.0 |
|
10.340 |
8.3100 |
10.350 |
8.3400 |
10.340 |
8.2800 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:05:00 |
211 |
49003.0 |
|
10.360 |
8.2900 |
10.390 |
8.3200 |
10.350 |
8.2700 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 04:00:00 |
211 |
49003.0 |
|
10.390 |
8.3400 |
10.400 |
8.3600 |
10.380 |
8.3000 |
|
12.610 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:55:00 |
211 |
49003.0 |
|
10.400 |
8.3800 |
10.410 |
8.4000 |
10.390 |
8.3500 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:50:00 |
211 |
49003.0 |
|
10.440 |
8.3500 |
10.460 |
8.3700 |
10.420 |
8.3500 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:45:00 |
211 |
49003.0 |
|
10.480 |
8.4000 |
10.490 |
8.4300 |
10.470 |
8.3700 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:40:00 |
211 |
49003.0 |
|
10.500 |
8.4600 |
10.520 |
8.5400 |
10.490 |
8.4100 |
|
12.620 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:35:00 |
211 |
49003.0 |
|
10.540 |
8.5300 |
10.550 |
8.5600 |
10.520 |
8.4900 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:30:00 |
211 |
49003.0 |
|
10.570 |
8.5300 |
10.590 |
8.5700 |
10.550 |
8.5000 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:25:00 |
211 |
49003.0 |
|
10.600 |
8.6000 |
10.610 |
8.6300 |
10.590 |
8.5700 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:20:00 |
211 |
49003.0 |
|
10.630 |
8.6700 |
10.640 |
8.6900 |
10.610 |
8.6300 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:15:00 |
211 |
49003.0 |
|
10.650 |
8.7400 |
10.650 |
8.8000 |
10.640 |
8.6900 |
|
12.620 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:10:00 |
211 |
49003.0 |
|
10.640 |
8.8400 |
10.650 |
8.9000 |
10.640 |
8.8000 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:05:00 |
211 |
49003.0 |
|
10.660 |
8.9300 |
10.670 |
8.9400 |
10.650 |
8.9000 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 03:00:00 |
211 |
49003.0 |
|
10.670 |
8.9500 |
10.690 |
8.9600 |
10.660 |
8.9300 |
|
12.620 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:55:00 |
211 |
49003.0 |
|
10.700 |
8.9100 |
10.710 |
8.9400 |
10.680 |
8.8400 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:50:00 |
211 |
49003.0 |
|
10.710 |
8.7800 |
10.720 |
8.8300 |
10.700 |
8.7300 |
|
12.620 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:45:00 |
211 |
49003.0 |
|
10.730 |
8.7100 |
10.740 |
8.7300 |
10.710 |
8.6600 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:40:00 |
211 |
49003.0 |
|
10.750 |
8.6600 |
10.770 |
8.6700 |
10.740 |
8.6500 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:35:00 |
211 |
49003.0 |
|
10.800 |
8.7200 |
10.820 |
8.7700 |
10.770 |
8.6800 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:30:00 |
211 |
49003.0 |
|
10.830 |
8.8400 |
10.840 |
8.8800 |
10.820 |
8.7700 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:25:00 |
211 |
49003.0 |
|
10.870 |
8.9000 |
10.890 |
8.9300 |
10.850 |
8.8700 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:20:00 |
211 |
49003.0 |
|
10.910 |
8.9100 |
10.920 |
8.9200 |
10.890 |
8.9000 |
|
12.630 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:15:00 |
211 |
49003.0 |
|
10.930 |
8.9600 |
10.940 |
8.9900 |
10.920 |
8.9200 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:10:00 |
211 |
49003.0 |
|
10.960 |
9.0200 |
10.970 |
9.1100 |
10.950 |
8.9400 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:05:00 |
211 |
49003.0 |
|
10.990 |
9.1600 |
10.990 |
9.2000 |
10.970 |
9.1100 |
|
12.640 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 02:00:00 |
211 |
49003.0 |
|
11.020 |
9.2200 |
11.040 |
9.2500 |
10.990 |
9.1700 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:55:00 |
211 |
49003.0 |
|
11.060 |
9.2500 |
11.090 |
9.2600 |
11.040 |
9.2400 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:50:00 |
211 |
49003.0 |
|
11.100 |
9.2900 |
11.120 |
9.3200 |
11.090 |
9.2600 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:45:00 |
211 |
49003.0 |
|
11.130 |
9.3100 |
11.140 |
9.3300 |
11.120 |
9.2800 |
|
12.640 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:40:00 |
211 |
49003.0 |
|
11.150 |
9.3500 |
11.160 |
9.3600 |
11.140 |
9.3300 |
|
12.650 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:35:00 |
211 |
49003.0 |
|
11.170 |
9.4000 |
11.200 |
9.4400 |
11.160 |
9.3600 |
|
12.650 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:30:00 |
211 |
49003.0 |
|
11.220 |
9.4000 |
11.240 |
9.4100 |
11.200 |
9.3600 |
|
12.650 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:25:00 |
211 |
49003.0 |
|
11.260 |
9.3500 |
11.280 |
9.3600 |
11.240 |
9.3400 |
|
12.650 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:20:00 |
211 |
49003.0 |
|
11.300 |
9.3900 |
11.320 |
9.4200 |
11.280 |
9.3400 |
|
12.650 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:15:00 |
211 |
49003.0 |
|
11.340 |
9.4000 |
11.350 |
9.4400 |
11.320 |
9.3600 |
|
12.660 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:10:00 |
211 |
49003.0 |
|
11.380 |
9.4800 |
11.400 |
9.5100 |
11.360 |
9.4400 |
|
12.660 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:05:00 |
211 |
49003.0 |
|
11.430 |
9.5000 |
11.440 |
9.5100 |
11.400 |
9.4800 |
|
12.660 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 01:00:00 |
211 |
49003.0 |
|
11.470 |
9.4900 |
11.500 |
9.5100 |
11.450 |
9.4700 |
|
12.660 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:55:00 |
211 |
49003.0 |
|
11.510 |
9.4600 |
11.520 |
9.5000 |
11.500 |
9.4400 |
|
12.660 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:50:00 |
211 |
49003.0 |
|
11.550 |
9.5200 |
11.560 |
9.5400 |
11.520 |
9.4900 |
|
12.660 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:45:00 |
211 |
49003.0 |
|
11.590 |
9.6200 |
11.610 |
9.6800 |
11.560 |
9.5500 |
|
12.670 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:40:00 |
211 |
49003.0 |
|
11.630 |
9.7600 |
11.640 |
9.8000 |
11.610 |
9.7000 |
|
12.670 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:35:00 |
211 |
49003.0 |
|
11.660 |
9.8500 |
11.700 |
9.8800 |
11.630 |
9.8000 |
|
12.680 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:30:00 |
211 |
49003.0 |
|
11.700 |
9.8500 |
11.710 |
9.8600 |
11.700 |
9.8200 |
|
12.680 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:25:00 |
211 |
49003.0 |
|
11.730 |
9.8900 |
11.760 |
9.9500 |
11.710 |
9.8600 |
|
12.680 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:20:00 |
211 |
49003.0 |
|
11.780 |
10.0600 |
11.810 |
10.1600 |
11.760 |
9.9600 |
|
12.680 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:15:00 |
211 |
49003.0 |
|
11.830 |
10.2500 |
11.860 |
10.3400 |
11.810 |
10.1600 |
|
12.680 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:10:00 |
211 |
49003.0 |
|
11.870 |
10.4100 |
11.890 |
10.4500 |
11.850 |
10.3500 |
|
12.690 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:05:00 |
211 |
49003.0 |
|
11.900 |
10.4900 |
11.920 |
10.5600 |
11.890 |
10.4500 |
|
12.690 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-30 00:00:00 |
211 |
49003.0 |
|
11.950 |
10.6800 |
11.970 |
10.7200 |
11.930 |
10.5800 |
|
12.690 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:55:00 |
211 |
49003.0 |
|
11.990 |
10.7300 |
12.010 |
10.8100 |
11.970 |
10.6900 |
|
12.700 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:50:00 |
211 |
49003.0 |
|
12.030 |
10.8500 |
12.040 |
10.9100 |
12.010 |
10.8000 |
|
12.700 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:45:00 |
211 |
49003.0 |
|
12.070 |
10.9700 |
12.090 |
11.0100 |
12.040 |
10.9100 |
|
12.700 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:40:00 |
211 |
49003.0 |
|
12.090 |
11.0400 |
12.110 |
11.0500 |
12.090 |
11.0100 |
|
12.700 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:35:00 |
211 |
49003.0 |
|
12.110 |
11.0500 |
12.120 |
11.0700 |
12.110 |
11.0400 |
|
12.710 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:30:00 |
211 |
49003.0 |
|
12.130 |
11.1000 |
12.140 |
11.1300 |
12.120 |
11.0700 |
|
12.710 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:25:00 |
211 |
49003.0 |
|
12.150 |
11.1500 |
12.160 |
11.1700 |
12.140 |
11.1300 |
|
12.710 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:20:00 |
211 |
49003.0 |
|
12.160 |
11.2000 |
12.180 |
11.2300 |
12.160 |
11.1700 |
|
12.710 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:15:00 |
211 |
49003.0 |
|
12.190 |
11.2500 |
12.200 |
11.2600 |
12.180 |
11.2300 |
|
12.720 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:10:00 |
211 |
49003.0 |
|
12.210 |
11.3000 |
12.230 |
11.3400 |
12.200 |
11.2600 |
|
12.720 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:05:00 |
211 |
49003.0 |
|
12.240 |
11.3800 |
12.250 |
11.4200 |
12.230 |
11.3400 |
|
12.730 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 23:00:00 |
211 |
49003.0 |
|
12.260 |
11.4500 |
12.270 |
11.4600 |
12.250 |
11.4200 |
|
12.730 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:55:00 |
211 |
49003.0 |
|
12.270 |
11.4700 |
12.280 |
11.4800 |
12.270 |
11.4600 |
|
12.730 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:50:00 |
211 |
49003.0 |
|
12.280 |
11.4900 |
12.290 |
11.5000 |
12.270 |
11.4800 |
|
12.730 |
71.1700 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:45:00 |
211 |
49003.0 |
|
12.290 |
11.5300 |
12.300 |
11.5600 |
12.290 |
11.5000 |
|
12.740 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:40:00 |
211 |
49003.0 |
|
12.300 |
11.5400 |
12.310 |
11.5400 |
12.290 |
11.5400 |
|
12.740 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:35:00 |
211 |
49003.0 |
|
12.300 |
11.5700 |
12.310 |
11.5800 |
12.300 |
11.5400 |
|
12.740 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:30:00 |
211 |
49003.0 |
|
12.310 |
11.5800 |
12.310 |
11.5800 |
12.300 |
11.5800 |
|
12.750 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:25:00 |
211 |
49003.0 |
|
12.320 |
11.5900 |
12.320 |
11.6100 |
12.300 |
11.5800 |
|
12.750 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:20:00 |
211 |
49003.0 |
|
12.320 |
11.6200 |
12.320 |
11.6200 |
12.320 |
11.6000 |
|
12.750 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:15:00 |
211 |
49003.0 |
|
12.320 |
11.5800 |
12.330 |
11.6000 |
12.320 |
11.5700 |
|
12.750 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:10:00 |
211 |
49003.0 |
|
12.330 |
11.5600 |
12.330 |
11.5700 |
12.320 |
11.5400 |
|
12.760 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:05:00 |
211 |
49003.0 |
|
12.340 |
11.5400 |
12.340 |
11.5500 |
12.330 |
11.5300 |
|
12.760 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 22:00:00 |
211 |
49003.0 |
|
12.350 |
11.5600 |
12.350 |
11.5600 |
12.340 |
11.5400 |
|
12.760 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 21:55:00 |
211 |
49003.0 |
|
12.350 |
11.5600 |
12.350 |
11.5600 |
12.340 |
11.5500 |
|
12.760 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 21:50:00 |
211 |
49003.0 |
|
12.360 |
11.5500 |
12.360 |
11.5600 |
12.350 |
11.5400 |
|
12.770 |
70.9600 |
0.00 |
1809.45 |
0.00 |
H15MET |
2022-09-29 21:45:00 |
211 |
49003.0 |
|
12.360 |
11.5500 |
12.360 |
11.5600 |
12.360 |
11.5400 |
|
12.770 |
71.1700 |
0.21 |
1809.45 |
0.00 |
H15MET |
2022-09-29 21:40:00 |
211 |
49003.0 |
|
12.360 |
11.5400 |
12.360 |
11.5400 |
12.360 |
11.5200 |
|
12.770 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:35:00 |
211 |
49003.0 |
|
12.370 |
11.5200 |
12.380 |
11.5300 |
12.360 |
11.5200 |
|
12.780 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:30:00 |
211 |
49003.0 |
|
12.390 |
11.5400 |
12.400 |
11.5400 |
12.380 |
11.5200 |
|
12.780 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:25:00 |
211 |
49003.0 |
|
12.390 |
11.5600 |
12.390 |
11.5700 |
12.380 |
11.5400 |
|
12.780 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:20:00 |
211 |
49003.0 |
|
12.400 |
11.5700 |
12.410 |
11.5900 |
12.390 |
11.5600 |
|
12.790 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:15:00 |
211 |
49003.0 |
|
12.410 |
11.6100 |
12.420 |
11.6100 |
12.410 |
11.5900 |
|
12.790 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:10:00 |
211 |
49003.0 |
|
12.420 |
11.6200 |
12.430 |
11.6200 |
12.410 |
11.6000 |
|
12.790 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:05:00 |
211 |
49003.0 |
|
12.430 |
11.5800 |
12.440 |
11.5900 |
12.420 |
11.5600 |
|
12.790 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 21:00:00 |
211 |
49003.0 |
|
12.430 |
11.5400 |
12.440 |
11.5600 |
12.430 |
11.5300 |
|
12.800 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:55:00 |
211 |
49003.0 |
|
12.440 |
11.5300 |
12.450 |
11.5400 |
12.440 |
11.5200 |
|
12.800 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:50:00 |
211 |
49003.0 |
|
12.460 |
11.5600 |
12.480 |
11.6000 |
12.450 |
11.5400 |
|
12.800 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:45:00 |
211 |
49003.0 |
|
12.490 |
11.6300 |
12.500 |
11.6500 |
12.480 |
11.6000 |
|
12.810 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:40:00 |
211 |
49003.0 |
|
12.510 |
11.6600 |
12.520 |
11.6600 |
12.500 |
11.6400 |
|
12.810 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:35:00 |
211 |
49003.0 |
|
12.520 |
11.6800 |
12.540 |
11.6800 |
12.520 |
11.6600 |
|
12.810 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:30:00 |
211 |
49003.0 |
|
12.530 |
11.6700 |
12.530 |
11.6800 |
12.530 |
11.6600 |
|
12.810 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:25:00 |
211 |
49003.0 |
|
12.530 |
11.6900 |
12.540 |
11.7100 |
12.530 |
11.6700 |
|
12.820 |
70.9600 |
0.00 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:20:00 |
211 |
49003.0 |
|
12.540 |
11.6900 |
12.550 |
11.7100 |
12.540 |
11.6800 |
|
12.820 |
70.9600 |
0.21 |
1809.24 |
0.00 |
H15MET |
2022-09-29 20:15:00 |
211 |
49003.0 |
|
12.560 |
11.6800 |
12.560 |
11.6900 |
12.550 |
11.6700 |
|
12.830 |
70.7500 |
0.00 |
1809.03 |
0.00 |
H15MET |
2022-09-29 20:10:00 |
211 |
49003.0 |
|
12.560 |
11.6900 |
12.570 |
11.7100 |
12.560 |
11.6800 |
|
12.830 |
70.7500 |
0.00 |
1809.03 |
0.00 |
H15MET |
2022-09-29 20:05:00 |
211 |
49003.0 |
|
12.570 |
11.6900 |
12.580 |
11.6900 |
12.570 |
11.6800 |
|
12.840 |
70.7500 |
0.00 |
1809.03 |
0.00 |
H15MET |
2022-09-29 20:00:00 |
211 |
49003.0 |
|
12.580 |
11.7000 |
12.590 |
11.7100 |
12.570 |
11.6900 |
|
12.840 |
70.7500 |
0.00 |
1809.03 |
0.00 |
H15MET |
2022-09-29 19:55:00 |
211 |
49003.0 |
|
12.600 |
11.7000 |
12.600 |
11.7100 |
12.590 |
11.6800 |
|
12.840 |
70.7500 |
0.00 |
1809.03 |
0.00 |
H15MET |
2022-09-29 19:50:00 |
211 |
49003.0 |
|
12.600 |
11.7100 |
12.600 |
11.7100 |
12.600 |
11.7100 |
|
12.840 |
70.7500 |
0.20 |
1809.03 |
0.00 |
H15MET |
2022-09-29 19:45:00 |
211 |
49003.0 |
|
12.610 |
11.7100 |
12.610 |
11.7300 |
12.600 |
11.7000 |
|
12.850 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:40:00 |
211 |
49003.0 |
|
12.610 |
11.7000 |
12.610 |
11.7200 |
12.610 |
11.6900 |
|
12.850 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:35:00 |
211 |
49003.0 |
|
12.620 |
11.6900 |
12.630 |
11.7000 |
12.610 |
11.6800 |
|
12.860 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:30:00 |
211 |
49003.0 |
|
12.640 |
11.6700 |
12.640 |
11.6800 |
12.630 |
11.6400 |
|
12.860 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:25:00 |
211 |
49003.0 |
|
12.660 |
11.6400 |
12.660 |
11.6400 |
12.640 |
11.6300 |
|
12.870 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:20:00 |
211 |
49003.0 |
|
12.680 |
11.6600 |
12.690 |
11.6800 |
12.660 |
11.6400 |
|
12.870 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:15:00 |
211 |
49003.0 |
|
12.690 |
11.6600 |
12.700 |
11.6600 |
12.680 |
11.6600 |
|
12.880 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:10:00 |
211 |
49003.0 |
|
12.700 |
11.6700 |
12.720 |
11.6800 |
12.700 |
11.6600 |
|
12.880 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:05:00 |
211 |
49003.0 |
|
12.720 |
11.6900 |
12.730 |
11.7000 |
12.710 |
11.6800 |
|
12.890 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 19:00:00 |
211 |
49003.0 |
|
12.740 |
11.7100 |
12.750 |
11.7300 |
12.730 |
11.7000 |
|
12.900 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:55:00 |
211 |
49003.0 |
|
12.750 |
11.7400 |
12.770 |
11.7500 |
12.740 |
11.7300 |
|
12.900 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:50:00 |
211 |
49003.0 |
|
12.770 |
11.7300 |
12.780 |
11.7400 |
12.760 |
11.7100 |
|
12.910 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:45:00 |
211 |
49003.0 |
|
12.780 |
11.7300 |
12.800 |
11.7500 |
12.780 |
11.7100 |
|
12.920 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:40:00 |
211 |
49003.0 |
|
12.800 |
11.7500 |
12.810 |
11.7600 |
12.800 |
11.7500 |
|
12.930 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:35:00 |
211 |
49003.0 |
|
12.830 |
11.7700 |
12.840 |
11.7900 |
12.810 |
11.7600 |
|
12.930 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:30:00 |
211 |
49003.0 |
|
12.850 |
11.8000 |
12.860 |
11.8100 |
12.840 |
11.7800 |
|
12.940 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:25:00 |
211 |
49003.0 |
|
12.870 |
11.7700 |
12.880 |
11.7800 |
12.860 |
11.7700 |
|
12.950 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:20:00 |
211 |
49003.0 |
|
12.900 |
11.7700 |
12.900 |
11.7900 |
12.880 |
11.7700 |
|
12.960 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:15:00 |
211 |
49003.0 |
|
12.920 |
11.8000 |
12.930 |
11.8100 |
12.900 |
11.7900 |
|
12.970 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:10:00 |
211 |
49003.0 |
|
12.940 |
11.8100 |
12.940 |
11.8100 |
12.930 |
11.8100 |
|
12.980 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:05:00 |
211 |
49003.0 |
|
12.960 |
11.8500 |
12.980 |
11.8700 |
12.940 |
11.8100 |
|
12.990 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 18:00:00 |
211 |
49003.0 |
|
13.000 |
11.8700 |
13.020 |
11.8900 |
12.980 |
11.8500 |
|
13.000 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:55:00 |
211 |
49003.0 |
|
13.040 |
11.8900 |
13.060 |
11.9100 |
13.020 |
11.8800 |
|
13.010 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:50:00 |
211 |
49003.0 |
|
13.080 |
11.9400 |
13.100 |
11.9400 |
13.060 |
11.9200 |
|
13.020 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:45:00 |
211 |
49003.0 |
|
13.120 |
11.9400 |
13.130 |
11.9500 |
13.100 |
11.9300 |
|
13.030 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:40:00 |
211 |
49003.0 |
|
13.160 |
11.9700 |
13.170 |
11.9900 |
13.130 |
11.9400 |
|
13.040 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:35:00 |
211 |
49003.0 |
|
13.200 |
12.0300 |
13.220 |
12.0400 |
13.170 |
12.0000 |
|
13.060 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:30:00 |
211 |
49003.0 |
|
13.250 |
12.0800 |
13.270 |
12.1200 |
13.220 |
12.0500 |
|
13.070 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:25:00 |
211 |
49003.0 |
|
13.290 |
12.1300 |
13.310 |
12.1400 |
13.270 |
12.1300 |
|
13.080 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:20:00 |
211 |
49003.0 |
|
13.340 |
12.1600 |
13.360 |
12.1700 |
13.320 |
12.1500 |
|
13.100 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:15:00 |
211 |
49003.0 |
|
13.390 |
12.1700 |
13.420 |
12.1800 |
13.360 |
12.1600 |
|
13.110 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:10:00 |
211 |
49003.0 |
|
13.440 |
12.1700 |
13.470 |
12.2000 |
13.420 |
12.1600 |
|
13.130 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:05:00 |
211 |
49003.0 |
|
13.500 |
12.2300 |
13.530 |
12.2800 |
13.470 |
12.2000 |
|
13.150 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 17:00:00 |
211 |
49003.0 |
|
13.550 |
12.3500 |
13.580 |
12.3900 |
13.530 |
12.2900 |
|
13.170 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:55:00 |
211 |
49003.0 |
|
13.580 |
12.4200 |
13.590 |
12.4500 |
13.570 |
12.3700 |
|
13.180 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:50:00 |
211 |
49003.0 |
|
13.600 |
12.4200 |
13.610 |
12.4400 |
13.590 |
12.4100 |
|
13.210 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:45:00 |
211 |
49003.0 |
|
13.610 |
12.4100 |
13.620 |
12.4300 |
13.600 |
12.4000 |
|
13.230 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:40:00 |
211 |
49003.0 |
|
13.630 |
12.3800 |
13.640 |
12.4100 |
13.620 |
12.3700 |
|
13.260 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:35:00 |
211 |
49003.0 |
|
13.640 |
12.4700 |
13.640 |
12.5400 |
13.630 |
12.3900 |
|
13.290 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:30:00 |
211 |
49003.0 |
|
13.620 |
12.5100 |
13.630 |
12.5300 |
13.610 |
12.4500 |
|
13.330 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:25:00 |
211 |
49003.0 |
|
13.610 |
12.4100 |
13.620 |
12.4500 |
13.610 |
12.4000 |
|
13.320 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:20:00 |
211 |
49003.0 |
|
13.620 |
12.4300 |
13.620 |
12.4500 |
13.620 |
12.4100 |
|
13.340 |
70.5400 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:15:00 |
211 |
49003.0 |
|
13.620 |
12.3800 |
13.630 |
12.4100 |
13.620 |
12.3500 |
|
13.370 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:10:00 |
211 |
49003.0 |
|
13.640 |
12.4300 |
13.640 |
12.4900 |
13.630 |
12.4000 |
|
13.370 |
70.5500 |
0.00 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:05:00 |
211 |
49003.0 |
|
13.630 |
12.6000 |
13.640 |
12.6500 |
13.630 |
12.4900 |
|
13.400 |
70.5500 |
0.01 |
1808.83 |
0.00 |
H15MET |
2022-09-29 16:00:00 |
211 |
49003.0 |
|
13.620 |
12.6000 |
13.630 |
12.6400 |
13.610 |
12.5600 |
|
13.440 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:55:00 |
211 |
49003.0 |
|
13.580 |
12.5200 |
13.610 |
12.5700 |
13.570 |
12.4700 |
|
13.500 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:50:00 |
211 |
49003.0 |
|
13.540 |
12.4500 |
13.570 |
12.4700 |
13.520 |
12.4200 |
|
13.510 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:45:00 |
211 |
49003.0 |
|
13.510 |
12.4200 |
13.520 |
12.4400 |
13.490 |
12.4100 |
|
13.530 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:40:00 |
211 |
49003.0 |
|
13.480 |
12.4000 |
13.490 |
12.4200 |
13.460 |
12.3800 |
|
13.510 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:35:00 |
211 |
49003.0 |
|
13.430 |
12.3400 |
13.460 |
12.4000 |
13.380 |
12.2700 |
|
13.550 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:30:00 |
211 |
49003.0 |
|
13.340 |
12.2300 |
13.380 |
12.2800 |
13.300 |
12.1400 |
|
13.580 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:25:00 |
211 |
49003.0 |
|
13.290 |
12.1000 |
13.290 |
12.1400 |
13.270 |
12.0700 |
|
13.470 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:20:00 |
211 |
49003.0 |
|
13.270 |
12.0800 |
13.280 |
12.1000 |
13.250 |
12.0700 |
|
13.450 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:15:00 |
211 |
49003.0 |
|
13.230 |
12.1000 |
13.250 |
12.1200 |
13.190 |
12.0900 |
|
13.440 |
70.5400 |
0.00 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:10:00 |
211 |
49003.0 |
|
13.150 |
11.9900 |
13.190 |
12.1200 |
13.120 |
11.8700 |
|
13.460 |
70.5400 |
0.21 |
1808.82 |
0.00 |
H15MET |
2022-09-29 15:05:00 |
211 |
49003.0 |
|
13.110 |
11.8400 |
13.120 |
11.8800 |
13.110 |
11.8000 |
|
13.350 |
70.3300 |
0.00 |
1808.61 |
0.00 |
H15MET |
2022-09-29 15:00:00 |
211 |
49003.0 |
|
13.130 |
11.8600 |
13.150 |
11.8700 |
13.120 |
11.8100 |
|
13.250 |
70.3300 |
0.20 |
1808.61 |
0.00 |
H15MET |
2022-09-29 14:55:00 |
211 |
49003.0 |
|
13.160 |
11.8800 |
13.170 |
11.9200 |
13.150 |
11.8600 |
|
13.250 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:50:00 |
211 |
49003.0 |
|
13.190 |
11.9500 |
13.220 |
12.0000 |
13.170 |
11.9200 |
|
13.270 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:45:00 |
211 |
49003.0 |
|
13.250 |
12.0300 |
13.260 |
12.0900 |
13.220 |
11.9900 |
|
13.280 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:40:00 |
211 |
49003.0 |
|
13.270 |
12.1600 |
13.280 |
12.2200 |
13.260 |
12.1100 |
|
13.330 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:35:00 |
211 |
49003.0 |
|
13.270 |
12.2300 |
13.280 |
12.2600 |
13.250 |
12.2100 |
|
13.380 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:30:00 |
211 |
49003.0 |
|
13.240 |
12.2000 |
13.260 |
12.2400 |
13.230 |
12.1800 |
|
13.400 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:25:00 |
211 |
49003.0 |
|
13.210 |
12.1700 |
13.230 |
12.2000 |
13.200 |
12.1300 |
|
13.400 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:20:00 |
211 |
49003.0 |
|
13.170 |
12.1700 |
13.200 |
12.1900 |
13.140 |
12.1600 |
|
13.400 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:15:00 |
211 |
49003.0 |
|
13.090 |
12.1100 |
13.130 |
12.1800 |
13.070 |
12.0500 |
|
13.410 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:10:00 |
211 |
49003.0 |
|
13.020 |
12.0100 |
13.060 |
12.0400 |
12.980 |
11.9800 |
|
13.350 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:05:00 |
211 |
49003.0 |
|
12.950 |
11.9600 |
12.980 |
11.9800 |
12.930 |
11.9400 |
|
13.330 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 14:00:00 |
211 |
49003.0 |
|
12.910 |
11.8800 |
12.940 |
11.9300 |
12.900 |
11.8400 |
|
13.260 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:55:00 |
211 |
49003.0 |
|
12.900 |
11.8300 |
12.900 |
11.8600 |
12.900 |
11.8100 |
|
13.260 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:50:00 |
211 |
49003.0 |
|
12.900 |
11.8400 |
12.910 |
11.9300 |
12.900 |
11.8000 |
|
13.230 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:45:00 |
211 |
49003.0 |
|
12.900 |
11.8800 |
12.900 |
11.9100 |
12.890 |
11.8600 |
|
13.250 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:40:00 |
211 |
49003.0 |
|
12.870 |
11.8600 |
12.890 |
11.8800 |
12.840 |
11.8100 |
|
13.290 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:35:00 |
211 |
49003.0 |
|
12.790 |
11.8300 |
12.840 |
11.8600 |
12.750 |
11.7900 |
|
13.300 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:30:00 |
211 |
49003.0 |
|
12.710 |
11.7700 |
12.750 |
11.7900 |
12.680 |
11.7500 |
|
13.220 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:25:00 |
211 |
49003.0 |
|
12.630 |
11.6800 |
12.670 |
11.7800 |
12.610 |
11.6200 |
|
13.160 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:20:00 |
211 |
49003.0 |
|
12.580 |
11.6300 |
12.610 |
11.6600 |
12.570 |
11.6100 |
|
13.080 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:15:00 |
211 |
49003.0 |
|
12.560 |
11.5900 |
12.570 |
11.6300 |
12.540 |
11.5700 |
|
13.030 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:10:00 |
211 |
49003.0 |
|
12.540 |
11.5500 |
12.560 |
11.6000 |
12.520 |
11.5200 |
|
13.010 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:05:00 |
211 |
49003.0 |
|
12.500 |
11.5700 |
12.520 |
11.6000 |
12.470 |
11.5500 |
|
12.990 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 13:00:00 |
211 |
49003.0 |
|
12.450 |
11.5700 |
12.470 |
11.6300 |
12.430 |
11.5300 |
|
12.960 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:55:00 |
211 |
49003.0 |
|
12.400 |
11.5000 |
12.430 |
11.5300 |
12.390 |
11.4700 |
|
12.910 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:50:00 |
211 |
49003.0 |
|
12.380 |
11.4200 |
12.390 |
11.4700 |
12.370 |
11.3800 |
|
12.880 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:45:00 |
211 |
49003.0 |
|
12.360 |
11.4000 |
12.380 |
11.4200 |
12.360 |
11.3800 |
|
12.870 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:40:00 |
211 |
49003.0 |
|
12.350 |
11.4000 |
12.360 |
11.4400 |
12.350 |
11.3700 |
|
12.850 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:35:00 |
211 |
49003.0 |
|
12.340 |
11.4200 |
12.350 |
11.4400 |
12.330 |
11.4000 |
|
12.840 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:30:00 |
211 |
49003.0 |
|
12.330 |
11.3700 |
12.330 |
11.4000 |
12.330 |
11.3300 |
|
12.840 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:25:00 |
211 |
49003.0 |
|
12.330 |
11.3400 |
12.330 |
11.3800 |
12.330 |
11.3100 |
|
12.830 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:20:00 |
211 |
49003.0 |
|
12.320 |
11.3800 |
12.330 |
11.4000 |
12.320 |
11.3700 |
|
12.830 |
70.1300 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:15:00 |
211 |
49003.0 |
|
12.310 |
11.3600 |
12.320 |
11.3800 |
12.310 |
11.3400 |
|
12.850 |
69.9200 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:10:00 |
211 |
49003.0 |
|
12.310 |
11.4100 |
12.320 |
11.4400 |
12.300 |
11.3500 |
|
12.840 |
69.9200 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:05:00 |
211 |
49003.0 |
|
12.290 |
11.4300 |
12.300 |
11.4600 |
12.290 |
11.4000 |
|
12.840 |
69.9200 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 12:00:00 |
211 |
49003.0 |
|
12.260 |
11.4300 |
12.290 |
11.4500 |
12.240 |
11.3900 |
|
12.840 |
69.9200 |
0.00 |
1808.41 |
0.00 |
H15MET |
2022-09-29 11:55:00 |
211 |
49003.0 |
|
12.220 |
11.3800 |
12.240 |
11.4100 |
12.190 |
11.3400 |
|
12.830 |
70.1300 |
0.21 |
1808.41 |
0.00 |
H15MET |
2022-09-29 11:50:00 |
211 |
49003.0 |
|
12.180 |
11.3300 |
12.190 |
11.3700 |
12.160 |
11.3000 |
|
12.800 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:45:00 |
211 |
49003.0 |
|
12.160 |
11.2900 |
12.160 |
11.3200 |
12.160 |
11.2800 |
|
12.780 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:40:00 |
211 |
49003.0 |
|
12.150 |
11.3400 |
12.160 |
11.3700 |
12.140 |
11.2900 |
|
12.770 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:35:00 |
211 |
49003.0 |
|
12.130 |
11.3600 |
12.140 |
11.4000 |
12.120 |
11.3100 |
|
12.760 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:30:00 |
211 |
49003.0 |
|
12.110 |
11.3000 |
12.120 |
11.3200 |
12.100 |
11.2900 |
|
12.740 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:25:00 |
211 |
49003.0 |
|
12.090 |
11.3100 |
12.100 |
11.3200 |
12.080 |
11.2900 |
|
12.750 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:20:00 |
211 |
49003.0 |
|
12.070 |
11.2700 |
12.080 |
11.2900 |
12.060 |
11.2200 |
|
12.750 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:15:00 |
211 |
49003.0 |
|
12.040 |
11.1800 |
12.060 |
11.2200 |
12.040 |
11.1400 |
|
12.740 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:10:00 |
211 |
49003.0 |
|
12.040 |
11.1300 |
12.040 |
11.1500 |
12.030 |
11.1200 |
|
12.750 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:05:00 |
211 |
49003.0 |
|
12.030 |
11.0900 |
12.030 |
11.1200 |
12.020 |
11.0800 |
|
12.740 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 11:00:00 |
211 |
49003.0 |
|
12.000 |
11.1000 |
12.020 |
11.1300 |
11.990 |
11.0800 |
|
12.740 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:55:00 |
211 |
49003.0 |
|
11.990 |
11.1200 |
12.000 |
11.1700 |
11.980 |
11.0900 |
|
12.720 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:50:00 |
211 |
49003.0 |
|
11.970 |
11.1000 |
11.980 |
11.1500 |
11.970 |
11.0600 |
|
12.710 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:45:00 |
211 |
49003.0 |
|
11.960 |
11.0600 |
11.970 |
11.0900 |
11.960 |
11.0500 |
|
12.700 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:40:00 |
211 |
49003.0 |
|
11.950 |
11.0400 |
11.960 |
11.0600 |
11.950 |
11.0200 |
|
12.700 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:35:00 |
211 |
49003.0 |
|
11.950 |
11.0300 |
11.950 |
11.0600 |
11.940 |
11.0000 |
|
12.690 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:30:00 |
211 |
49003.0 |
|
11.930 |
11.0200 |
11.950 |
11.0500 |
11.930 |
11.0000 |
|
12.690 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:25:00 |
211 |
49003.0 |
|
11.910 |
10.9900 |
11.930 |
11.0200 |
11.910 |
10.9800 |
|
12.700 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:20:00 |
211 |
49003.0 |
|
11.900 |
11.0400 |
11.910 |
11.0700 |
11.890 |
11.0000 |
|
12.670 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:15:00 |
211 |
49003.0 |
|
11.870 |
11.0500 |
11.890 |
11.0800 |
11.870 |
11.0200 |
|
12.660 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:10:00 |
211 |
49003.0 |
|
11.860 |
11.0100 |
11.870 |
11.0500 |
11.840 |
11.0000 |
|
12.660 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:05:00 |
211 |
49003.0 |
|
11.840 |
10.9800 |
11.840 |
11.0200 |
11.830 |
10.9700 |
|
12.660 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 10:00:00 |
211 |
49003.0 |
|
11.830 |
10.9600 |
11.830 |
10.9700 |
11.820 |
10.9300 |
|
12.660 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 09:55:00 |
211 |
49003.0 |
|
11.820 |
10.9500 |
11.830 |
10.9700 |
11.810 |
10.9300 |
|
12.660 |
69.9200 |
0.00 |
1808.20 |
0.00 |
H15MET |
2022-09-29 09:50:00 |
211 |
49003.0 |
|
11.810 |
10.9300 |
11.820 |
10.9500 |
11.790 |
10.8900 |
|
12.660 |
69.9200 |
0.21 |
1808.20 |
0.00 |
H15MET |
2022-09-29 09:45:00 |
211 |
49003.0 |
|
11.790 |
10.9200 |
11.790 |
10.9400 |
11.780 |
10.9000 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:40:00 |
211 |
49003.0 |
|
11.780 |
10.9000 |
11.790 |
10.9200 |
11.770 |
10.8600 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:35:00 |
211 |
49003.0 |
|
11.760 |
10.8500 |
11.770 |
10.8600 |
11.750 |
10.8300 |
|
12.640 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:30:00 |
211 |
49003.0 |
|
11.750 |
10.8300 |
11.750 |
10.8600 |
11.740 |
10.7800 |
|
12.640 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:25:00 |
211 |
49003.0 |
|
11.730 |
10.8300 |
11.740 |
10.8700 |
11.720 |
10.7800 |
|
12.640 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:20:00 |
211 |
49003.0 |
|
11.720 |
10.8600 |
11.720 |
10.9000 |
11.710 |
10.8300 |
|
12.640 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:15:00 |
211 |
49003.0 |
|
11.710 |
10.8400 |
11.710 |
10.8500 |
11.710 |
10.8300 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:10:00 |
211 |
49003.0 |
|
11.700 |
10.8300 |
11.710 |
10.8500 |
11.690 |
10.8100 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:05:00 |
211 |
49003.0 |
|
11.680 |
10.8000 |
11.690 |
10.8100 |
11.670 |
10.7900 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 09:00:00 |
211 |
49003.0 |
|
11.670 |
10.7900 |
11.680 |
10.8100 |
11.660 |
10.7600 |
|
12.650 |
69.7100 |
0.00 |
1807.99 |
0.00 |
H15MET |
2022-09-29 08:55:00 |
211 |
49003.0 |
|
11.650 |
10.7400 |
11.660 |
10.7700 |
11.640 |
10.7200 |
|
12.660 |
69.7100 |
0.21 |
1807.99 |
0.00 |
H15MET |
2022-09-29 08:50:00 |
211 |
49003.0 |
|
11.630 |
10.7100 |
11.640 |
10.7300 |
11.620 |
10.7000 |
|
12.650 |
69.5000 |
0.00 |
1807.78 |
0.00 |
H15MET |
2022-09-29 08:45:00 |
211 |
49003.0 |
|
11.620 |
10.7200 |
11.620 |
10.7600 |
11.610 |
10.6500 |
|
12.650 |
69.5000 |
0.00 |
1807.78 |
0.00 |
H15MET |
2022-09-29 08:40:00 |
211 |
49003.0 |
|
11.610 |
10.6500 |
11.610 |
10.6700 |
11.600 |
10.6100 |
|
12.650 |
69.5000 |
0.00 |
1807.78 |
0.00 |
H15MET |
2022-09-29 08:35:00 |
211 |
49003.0 |
|
11.600 |
10.6000 |
11.600 |
10.6200 |
11.600 |
10.5800 |
|
12.650 |
69.5000 |
0.21 |
1807.78 |
0.00 |
H15MET |
2022-09-29 08:30:00 |
211 |
49003.0 |
|
11.600 |
10.5900 |
11.600 |
10.6100 |
11.590 |
10.5700 |
|
12.650 |
69.2900 |
0.00 |
1807.57 |
0.00 |
H15MET |
2022-09-29 08:25:00 |
211 |
49003.0 |
|
11.590 |
10.5700 |
11.600 |
10.5800 |
11.590 |
10.5600 |
|
12.650 |
69.2900 |
0.00 |
1807.57 |
0.00 |
H15MET |
2022-09-29 08:20:00 |
211 |
49003.0 |
|
11.600 |
10.5600 |
11.600 |
10.5800 |
11.590 |
10.5500 |
|
12.650 |
69.2900 |
0.00 |
1807.57 |
0.00 |
H15MET |
2022-09-29 08:15:00 |
211 |
49003.0 |
|
11.590 |
10.5900 |
11.600 |
10.6100 |
11.590 |
10.5700 |
|
12.650 |
69.2900 |
0.00 |
1807.57 |
0.00 |
H15MET |
2022-09-29 08:10:00 |
211 |
49003.0 |
|
11.590 |
10.5500 |
11.600 |
10.5700 |
11.580 |
10.5300 |
|
12.650 |
69.2900 |
0.20 |
1807.57 |
0.00 |
H15MET |
2022-09-29 08:05:00 |
211 |
49003.0 |
|
11.600 |
10.5400 |
11.610 |
10.5900 |
11.590 |
10.5300 |
|
12.650 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 08:00:00 |
211 |
49003.0 |
|
11.590 |
10.5900 |
11.590 |
10.6000 |
11.580 |
10.5700 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:55:00 |
211 |
49003.0 |
|
11.580 |
10.5600 |
11.590 |
10.5700 |
11.580 |
10.5300 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:50:00 |
211 |
49003.0 |
|
11.570 |
10.5500 |
11.580 |
10.5700 |
11.570 |
10.5300 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:45:00 |
211 |
49003.0 |
|
11.570 |
10.5500 |
11.570 |
10.5700 |
11.560 |
10.5300 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:40:00 |
211 |
49003.0 |
|
11.560 |
10.5000 |
11.570 |
10.5400 |
11.550 |
10.4700 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:35:00 |
211 |
49003.0 |
|
11.550 |
10.4500 |
11.560 |
10.4700 |
11.550 |
10.4400 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:30:00 |
211 |
49003.0 |
|
11.560 |
10.4400 |
11.570 |
10.4600 |
11.550 |
10.4400 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:25:00 |
211 |
49003.0 |
|
11.570 |
10.4600 |
11.580 |
10.4800 |
11.560 |
10.4300 |
|
12.660 |
69.0900 |
0.00 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:20:00 |
211 |
49003.0 |
|
11.570 |
10.4200 |
11.580 |
10.4300 |
11.560 |
10.4100 |
|
12.660 |
69.0900 |
0.21 |
1807.37 |
0.00 |
H15MET |
2022-09-29 07:15:00 |
211 |
49003.0 |
|
11.550 |
10.4200 |
11.560 |
10.4500 |
11.550 |
10.4100 |
|
12.660 |
68.8800 |
0.00 |
1807.16 |
0.00 |
H15MET |
2022-09-29 07:10:00 |
211 |
49003.0 |
|
11.550 |
10.4200 |
11.560 |
10.4500 |
11.550 |
10.4000 |
|
12.660 |
68.8800 |
0.00 |
1807.16 |
0.00 |
H15MET |
2022-09-29 07:05:00 |
211 |
49003.0 |
|
11.550 |
10.4000 |
11.560 |
10.4100 |
11.540 |
10.3900 |
|
12.670 |
68.8800 |
0.21 |
1807.16 |
0.00 |
H15MET |
2022-09-29 07:00:00 |
211 |
49003.0 |
|
11.550 |
10.3900 |
11.550 |
10.4100 |
11.540 |
10.3500 |
|
12.670 |
68.6700 |
0.21 |
1806.95 |
0.00 |
H15MET |
2022-09-29 06:55:00 |
211 |
49003.0 |
|
11.560 |
10.3500 |
11.570 |
10.3600 |
11.550 |
10.3500 |
|
12.670 |
68.4600 |
0.00 |
1806.74 |
0.00 |
H15MET |
2022-09-29 06:50:00 |
211 |
49003.0 |
|
11.560 |
10.3400 |
11.580 |
10.3600 |
11.540 |
10.3200 |
|
12.670 |
68.4600 |
0.21 |
1806.74 |
0.00 |
H15MET |
2022-09-29 06:45:00 |
211 |
49003.0 |
|
11.570 |
10.3100 |
11.580 |
10.3300 |
11.570 |
10.3100 |
|
12.670 |
68.2500 |
0.20 |
1806.53 |
0.00 |
H15MET |
2022-09-29 06:40:00 |
211 |
49003.0 |
|
11.570 |
10.3300 |
11.580 |
10.3400 |
11.570 |
10.3200 |
|
12.680 |
68.0500 |
0.21 |
1806.33 |
0.00 |
H15MET |
2022-09-29 06:35:00 |
211 |
49003.0 |
|
11.570 |
10.3300 |
11.580 |
10.3500 |
11.570 |
10.3300 |
|
12.680 |
67.8400 |
0.00 |
1806.12 |
0.00 |
H15MET |
2022-09-29 06:30:00 |
211 |
49003.0 |
|
11.580 |
10.3200 |
11.590 |
10.3500 |
11.570 |
10.3100 |
|
12.680 |
67.8400 |
0.00 |
1806.12 |
0.00 |
H15MET |
2022-09-29 06:25:00 |
211 |
49003.0 |
|
11.590 |
10.3100 |
11.600 |
10.3200 |
11.590 |
10.3000 |
|
12.680 |
67.8400 |
0.21 |
1806.12 |
0.00 |
H15MET |
2022-09-29 06:20:00 |
211 |
49003.0 |
|
11.580 |
10.3200 |
11.600 |
10.3300 |
11.580 |
10.3100 |
|
12.680 |
67.6300 |
0.00 |
1805.91 |
0.00 |
H15MET |
2022-09-29 06:15:00 |
211 |
49003.0 |
|
11.590 |
10.2800 |
11.590 |
10.3100 |
11.580 |
10.2300 |
|
12.680 |
67.6300 |
0.21 |
1805.91 |
0.00 |
H15MET |
2022-09-29 06:10:00 |
211 |
49003.0 |
|
11.590 |
10.2100 |
11.590 |
10.2300 |
11.580 |
10.1800 |
|
12.680 |
67.4200 |
0.00 |
1805.70 |
0.00 |
H15MET |
2022-09-29 06:05:00 |
211 |
49003.0 |
|
11.610 |
10.2100 |
11.610 |
10.2300 |
11.590 |
10.1800 |
|
12.680 |
67.4200 |
0.20 |
1805.70 |
0.00 |
H15MET |
2022-09-29 06:00:00 |
211 |
49003.0 |
|
11.610 |
10.2400 |
11.610 |
10.2600 |
11.600 |
10.2200 |
|
12.690 |
67.2100 |
0.00 |
1805.50 |
0.00 |
H15MET |
2022-09-29 05:55:00 |
211 |
49003.0 |
|
11.620 |
10.2300 |
11.630 |
10.2400 |
11.610 |
10.2100 |
|
12.690 |
67.2100 |
0.00 |
1805.50 |
0.00 |
H15MET |
2022-09-29 05:50:00 |
211 |
49003.0 |
|
11.630 |
10.2200 |
11.640 |
10.2500 |
11.620 |
10.2000 |
|
12.690 |
67.2200 |
0.21 |
1805.50 |
0.00 |
H15MET |
2022-09-29 05:45:00 |
211 |
49003.0 |
|
11.660 |
10.2200 |
11.680 |
10.2400 |
11.640 |
10.2000 |
|
12.690 |
67.0100 |
0.21 |
1805.29 |
0.00 |
H15MET |
2022-09-29 05:40:00 |
211 |
49003.0 |
|
11.670 |
10.2300 |
11.680 |
10.2500 |
11.670 |
10.2000 |
|
12.690 |
66.8000 |
0.21 |
1805.08 |
0.00 |
H15MET |
2022-09-29 05:35:00 |
211 |
49003.0 |
|
11.670 |
10.1900 |
11.690 |
10.2200 |
11.670 |
10.1700 |
|
12.690 |
66.5900 |
0.00 |
1804.87 |
0.00 |
H15MET |
2022-09-29 05:30:00 |
211 |
49003.0 |
|
11.690 |
10.2100 |
11.700 |
10.2200 |
11.680 |
10.1800 |
|
12.690 |
66.5900 |
0.00 |
1804.87 |
0.00 |
H15MET |
2022-09-29 05:25:00 |
211 |
49003.0 |
|
11.690 |
10.1800 |
11.700 |
10.2000 |
11.680 |
10.1500 |
|
12.700 |
66.5900 |
0.00 |
1804.87 |
0.00 |
H15MET |
2022-09-29 05:20:00 |
211 |
49003.0 |
|
11.710 |
10.1400 |
11.730 |
10.1500 |
11.700 |
10.1400 |
|
12.700 |
66.5900 |
0.00 |
1804.87 |
0.00 |
H15MET |
2022-09-29 05:15:00 |
211 |
49003.0 |
|
11.730 |
10.1500 |
11.740 |
10.1600 |
11.720 |
10.1400 |
|
12.700 |
66.5900 |
0.21 |
1804.87 |
0.00 |
H15MET |
2022-09-29 05:10:00 |
211 |
49003.0 |
|
11.730 |
10.1600 |
11.740 |
10.1600 |
11.730 |
10.1500 |
|
12.700 |
66.3800 |
0.00 |
1804.66 |
0.00 |
H15MET |
2022-09-29 05:05:00 |
211 |
49003.0 |
|
11.740 |
10.1600 |
11.760 |
10.1800 |
11.740 |
10.1500 |
|
12.700 |
66.3800 |
0.20 |
1804.66 |
0.00 |
H15MET |
2022-09-29 05:00:00 |
211 |
49003.0 |
|
11.760 |
10.1500 |
11.770 |
10.1800 |
11.760 |
10.1200 |
|
12.700 |
66.1700 |
0.00 |
1804.46 |
0.00 |
H15MET |
2022-09-29 04:55:00 |
211 |
49003.0 |
|
11.770 |
10.1600 |
11.770 |
10.1800 |
11.770 |
10.1500 |
|
12.700 |
66.1800 |
0.00 |
1804.46 |
0.00 |
H15MET |
2022-09-29 04:50:00 |
211 |
49003.0 |
|
11.780 |
10.1500 |
11.800 |
10.1600 |
11.780 |
10.1400 |
|
12.700 |
66.1800 |
0.21 |
1804.46 |
0.00 |
H15MET |
2022-09-29 04:45:00 |
211 |
49003.0 |
|
11.800 |
10.1500 |
11.810 |
10.1600 |
11.790 |
10.1400 |
|
12.710 |
65.9700 |
0.21 |
1804.25 |
0.00 |
H15MET |
2022-09-29 04:40:00 |
211 |
49003.0 |
|
11.810 |
10.1600 |
11.820 |
10.1700 |
11.810 |
10.1500 |
|
12.710 |
65.7600 |
0.00 |
1804.04 |
0.00 |
H15MET |
2022-09-29 04:35:00 |
211 |
49003.0 |
|
11.820 |
10.1700 |
11.830 |
10.1800 |
11.810 |
10.1600 |
|
12.710 |
65.7600 |
0.21 |
1804.04 |
0.00 |
H15MET |
2022-09-29 04:30:00 |
211 |
49003.0 |
|
11.810 |
10.1900 |
11.830 |
10.2200 |
11.810 |
10.1800 |
|
12.710 |
65.5500 |
0.00 |
1803.83 |
0.00 |
H15MET |
2022-09-29 04:25:00 |
211 |
49003.0 |
|
11.840 |
10.2000 |
11.840 |
10.2200 |
11.830 |
10.1800 |
|
12.710 |
65.5500 |
0.00 |
1803.83 |
0.00 |
H15MET |
2022-09-29 04:20:00 |
211 |
49003.0 |
|
11.850 |
10.1800 |
11.860 |
10.2000 |
11.840 |
10.1600 |
|
12.710 |
65.5500 |
0.00 |
1803.83 |
0.00 |
H15MET |
2022-09-29 04:15:00 |
211 |
49003.0 |
|
11.860 |
10.1800 |
11.860 |
10.2100 |
11.850 |
10.1500 |
|
12.710 |
65.5500 |
0.21 |
1803.83 |
0.00 |
H15MET |
2022-09-29 04:10:00 |
211 |
49003.0 |
|
11.880 |
10.1800 |
11.890 |
10.2000 |
11.860 |
10.1500 |
|
12.710 |
65.3400 |
0.00 |
1803.62 |
0.00 |
H15MET |
2022-09-29 04:05:00 |
211 |
49003.0 |
|
11.910 |
10.2400 |
11.920 |
10.2600 |
11.890 |
10.2000 |
|
12.720 |
65.3400 |
0.00 |
1803.62 |
0.00 |
H15MET |
2022-09-29 04:00:00 |
211 |
49003.0 |
|
11.920 |
10.1900 |
11.930 |
10.2200 |
11.910 |
10.1700 |
|
12.720 |
65.3400 |
0.20 |
1803.62 |
0.00 |
H15MET |
2022-09-29 03:55:00 |
211 |
49003.0 |
|
11.930 |
10.1400 |
11.950 |
10.1700 |
11.910 |
10.1000 |
|
12.720 |
65.1400 |
0.01 |
1803.42 |
0.00 |
H15MET |
2022-09-29 03:50:00 |
211 |
49003.0 |
|
11.950 |
10.1000 |
11.960 |
10.1000 |
11.940 |
10.0900 |
|
12.730 |
65.1300 |
0.20 |
1803.41 |
0.00 |
H15MET |
2022-09-29 03:45:00 |
211 |
49003.0 |
|
11.950 |
10.1100 |
11.950 |
10.1200 |
11.950 |
10.1000 |
|
12.730 |
64.9300 |
0.00 |
1803.21 |
0.00 |
H15MET |
2022-09-29 03:40:00 |
211 |
49003.0 |
|
11.980 |
10.1500 |
12.000 |
10.1800 |
11.960 |
10.1200 |
|
12.730 |
64.9300 |
0.21 |
1803.21 |
0.00 |
H15MET |
2022-09-29 03:35:00 |
211 |
49003.0 |
|
12.010 |
10.1900 |
12.010 |
10.2000 |
12.000 |
10.1800 |
|
12.730 |
64.7200 |
0.21 |
1803.00 |
0.00 |
H15MET |
2022-09-29 03:30:00 |
211 |
49003.0 |
|
12.020 |
10.2000 |
12.020 |
10.2100 |
12.010 |
10.1900 |
|
12.730 |
64.5100 |
0.00 |
1802.79 |
0.00 |
H15MET |
2022-09-29 03:25:00 |
211 |
49003.0 |
|
12.040 |
10.1900 |
12.060 |
10.2000 |
12.020 |
10.1800 |
|
12.730 |
64.5100 |
0.21 |
1802.79 |
0.00 |
H15MET |
2022-09-29 03:20:00 |
211 |
49003.0 |
|
12.070 |
10.2400 |
12.080 |
10.2700 |
12.070 |
10.2000 |
|
12.730 |
64.3000 |
0.00 |
1802.58 |
0.00 |
H15MET |
2022-09-29 03:15:00 |
211 |
49003.0 |
|
12.080 |
10.2700 |
12.090 |
10.2800 |
12.070 |
10.2600 |
|
12.730 |
64.3000 |
0.00 |
1802.58 |
0.00 |
H15MET |
2022-09-29 03:10:00 |
211 |
49003.0 |
|
12.100 |
10.2700 |
12.120 |
10.3000 |
12.080 |
10.2400 |
|
12.730 |
64.3000 |
0.21 |
1802.58 |
0.00 |
H15MET |
2022-09-29 03:05:00 |
211 |
49003.0 |
|
12.120 |
10.2700 |
12.120 |
10.2800 |
12.120 |
10.2500 |
|
12.740 |
64.0900 |
0.00 |
1802.37 |
0.00 |
H15MET |
2022-09-29 03:00:00 |
211 |
49003.0 |
|
12.130 |
10.2500 |
12.140 |
10.2600 |
12.120 |
10.2200 |
|
12.740 |
64.0900 |
0.21 |
1802.37 |
0.00 |
H15MET |
2022-09-29 02:55:00 |
211 |
49003.0 |
|
12.140 |
10.2600 |
12.150 |
10.2800 |
12.140 |
10.2400 |
|
12.740 |
63.8800 |
0.00 |
1802.16 |
0.00 |
H15MET |
2022-09-29 02:50:00 |
211 |
49003.0 |
|
12.150 |
10.2600 |
12.160 |
10.2800 |
12.140 |
10.2400 |
|
12.740 |
63.8800 |
0.00 |
1802.16 |
0.00 |
H15MET |
2022-09-29 02:45:00 |
211 |
49003.0 |
|
12.170 |
10.2600 |
12.190 |
10.2800 |
12.160 |
10.2500 |
|
12.740 |
63.8800 |
0.20 |
1802.16 |
0.00 |
H15MET |
2022-09-29 02:40:00 |
211 |
49003.0 |
|
12.200 |
10.2500 |
12.200 |
10.2600 |
12.190 |
10.2400 |
|
12.740 |
63.6800 |
0.21 |
1801.96 |
0.00 |
H15MET |
2022-09-29 02:35:00 |
211 |
49003.0 |
|
12.210 |
10.2700 |
12.220 |
10.2800 |
12.200 |
10.2400 |
|
12.740 |
63.4700 |
0.00 |
1801.75 |
0.00 |
H15MET |
2022-09-29 02:30:00 |
211 |
49003.0 |
|
12.230 |
10.2800 |
12.240 |
10.2900 |
12.220 |
10.2600 |
|
12.740 |
63.4700 |
0.00 |
1801.75 |
0.00 |
H15MET |
2022-09-29 02:25:00 |
211 |
49003.0 |
|
12.250 |
10.2500 |
12.270 |
10.2600 |
12.240 |
10.2400 |
|
12.740 |
63.4700 |
0.00 |
1801.75 |
0.00 |
H15MET |
2022-09-29 02:20:00 |
211 |
49003.0 |
|
12.270 |
10.2400 |
12.280 |
10.2400 |
12.260 |
10.2400 |
|
12.750 |
63.4700 |
0.21 |
1801.75 |
0.00 |
H15MET |
2022-09-29 02:15:00 |
211 |
49003.0 |
|
12.280 |
10.2600 |
12.280 |
10.2700 |
12.270 |
10.2400 |
|
12.750 |
63.2600 |
0.00 |
1801.54 |
0.00 |
H15MET |
2022-09-29 02:10:00 |
211 |
49003.0 |
|
12.280 |
10.2800 |
12.290 |
10.3000 |
12.280 |
10.2600 |
|
12.750 |
63.2600 |
0.00 |
1801.54 |
0.00 |
H15MET |
2022-09-29 02:05:00 |
211 |
49003.0 |
|
12.300 |
10.2700 |
12.300 |
10.2800 |
12.280 |
10.2600 |
|
12.750 |
63.2600 |
0.00 |
1801.54 |
0.00 |
H15MET |
2022-09-29 02:00:00 |
211 |
49003.0 |
|
12.320 |
10.2800 |
12.330 |
10.3000 |
12.300 |
10.2600 |
|
12.750 |
63.2600 |
0.21 |
1801.54 |
0.00 |
H15MET |
2022-09-29 01:55:00 |
211 |
49003.0 |
|
12.340 |
10.3200 |
12.350 |
10.3400 |
12.330 |
10.3000 |
|
12.750 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:50:00 |
211 |
49003.0 |
|
12.360 |
10.3200 |
12.370 |
10.3200 |
12.350 |
10.3100 |
|
12.750 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:45:00 |
211 |
49003.0 |
|
12.380 |
10.3000 |
12.390 |
10.3200 |
12.360 |
10.2700 |
|
12.750 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:40:00 |
211 |
49003.0 |
|
12.400 |
10.2700 |
12.400 |
10.2800 |
12.390 |
10.2400 |
|
12.750 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:35:00 |
211 |
49003.0 |
|
12.420 |
10.2600 |
12.420 |
10.2800 |
12.400 |
10.2600 |
|
12.750 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:30:00 |
211 |
49003.0 |
|
12.450 |
10.3100 |
12.480 |
10.3600 |
12.420 |
10.2800 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:25:00 |
211 |
49003.0 |
|
12.500 |
10.3900 |
12.530 |
10.4000 |
12.490 |
10.3600 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:20:00 |
211 |
49003.0 |
|
12.550 |
10.3800 |
12.560 |
10.4000 |
12.530 |
10.3600 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:15:00 |
211 |
49003.0 |
|
12.570 |
10.3700 |
12.590 |
10.3900 |
12.560 |
10.3600 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:10:00 |
211 |
49003.0 |
|
12.600 |
10.4000 |
12.610 |
10.4000 |
12.580 |
10.3800 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:05:00 |
211 |
49003.0 |
|
12.620 |
10.4000 |
12.630 |
10.4000 |
12.610 |
10.3700 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 01:00:00 |
211 |
49003.0 |
|
12.650 |
10.4100 |
12.660 |
10.4200 |
12.630 |
10.4000 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 00:55:00 |
211 |
49003.0 |
|
12.660 |
10.4000 |
12.670 |
10.4200 |
12.650 |
10.3800 |
|
12.760 |
63.0500 |
0.00 |
1801.33 |
0.00 |
H15MET |
2022-09-29 00:50:00 |
211 |
49003.0 |
|
12.680 |
10.4200 |
12.710 |
10.4400 |
12.650 |
10.3900 |
|
12.770 |
63.0500 |
0.21 |
1801.33 |
0.00 |
H15MET |
2022-09-29 00:45:00 |
211 |
49003.0 |
|
12.730 |
10.4300 |
12.760 |
10.4400 |
12.700 |
10.4000 |
|
12.770 |
62.8400 |
0.00 |
1801.12 |
0.00 |
H15MET |
2022-09-29 00:40:00 |
211 |
49003.0 |
|
12.760 |
10.4300 |
12.770 |
10.4300 |
12.760 |
10.4200 |
|
12.770 |
62.8400 |
0.21 |
1801.12 |
0.00 |
H15MET |
2022-09-29 00:35:00 |
211 |
49003.0 |
|
12.780 |
10.4300 |
12.780 |
10.4300 |
12.770 |
10.4200 |
|
12.770 |
62.6300 |
0.00 |
1800.91 |
0.00 |
H15MET |
2022-09-29 00:30:00 |
211 |
49003.0 |
|
12.790 |
10.4200 |
12.800 |
10.4300 |
12.780 |
10.4200 |
|
12.770 |
62.6300 |
0.21 |
1800.91 |
0.00 |
H15MET |
2022-09-29 00:25:00 |
211 |
49003.0 |
|
12.810 |
10.4400 |
12.820 |
10.4400 |
12.800 |
10.4200 |
|
12.770 |
62.4200 |
0.00 |
1800.70 |
0.00 |
H15MET |
2022-09-29 00:20:00 |
211 |
49003.0 |
|
12.830 |
10.4400 |
12.840 |
10.4700 |
12.820 |
10.4200 |
|
12.770 |
62.4200 |
0.20 |
1800.70 |
0.00 |
H15MET |
2022-09-29 00:15:00 |
211 |
49003.0 |
|
12.850 |
10.4800 |
12.870 |
10.4900 |
12.840 |
10.4700 |
|
12.770 |
62.2100 |
0.00 |
1800.50 |
0.00 |
H15MET |
2022-09-29 00:10:00 |
211 |
49003.0 |
|
12.880 |
10.4700 |
12.880 |
10.4800 |
12.860 |
10.4600 |
|
12.770 |
62.2200 |
0.21 |
1800.50 |
0.00 |
H15MET |
2022-09-29 00:05:00 |
211 |
49003.0 |
|
12.900 |
10.5100 |
12.920 |
10.5400 |
12.880 |
10.4800 |
|
12.770 |
62.0100 |
0.01 |
1800.29 |
0.00 |
H15MET |
2022-09-29 00:00:00 |
211 |
49003.0 |
|
12.920 |
10.5300 |
12.930 |
10.5500 |
12.910 |
10.5300 |
|
12.780 |
62.0000 |
0.20 |
1800.28 |
0.00 |
H15MET |
2022-09-28 23:55:00 |
211 |
49003.0 |
|
12.940 |
10.5800 |
12.950 |
10.6300 |
12.930 |
10.5500 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:50:00 |
211 |
49003.0 |
|
12.960 |
10.6400 |
12.980 |
10.6600 |
12.950 |
10.6300 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:45:00 |
211 |
49003.0 |
|
13.000 |
10.6100 |
13.010 |
10.6400 |
12.980 |
10.6000 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:40:00 |
211 |
49003.0 |
|
13.020 |
10.6000 |
13.030 |
10.6300 |
13.010 |
10.5900 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:35:00 |
211 |
49003.0 |
|
13.050 |
10.6600 |
13.070 |
10.6700 |
13.030 |
10.6300 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:30:00 |
211 |
49003.0 |
|
13.070 |
10.6800 |
13.080 |
10.7100 |
13.070 |
10.6600 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:25:00 |
211 |
49003.0 |
|
13.100 |
10.6900 |
13.130 |
10.7100 |
13.080 |
10.6700 |
|
12.780 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:20:00 |
211 |
49003.0 |
|
13.130 |
10.7000 |
13.140 |
10.7100 |
13.120 |
10.6900 |
|
12.790 |
61.8000 |
0.00 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:15:00 |
211 |
49003.0 |
|
13.140 |
10.6900 |
13.160 |
10.7100 |
13.140 |
10.6800 |
|
12.790 |
61.8000 |
0.01 |
1800.08 |
0.00 |
H15MET |
2022-09-28 23:10:00 |
211 |
49003.0 |
|
13.180 |
10.7100 |
13.200 |
10.7300 |
13.160 |
10.6900 |
|
12.790 |
61.7900 |
0.00 |
1800.07 |
0.00 |
H15MET |
2022-09-28 23:05:00 |
211 |
49003.0 |
|
13.220 |
10.7400 |
13.240 |
10.7700 |
13.200 |
10.7100 |
|
12.790 |
61.7900 |
0.21 |
1800.07 |
0.00 |
H15MET |
2022-09-28 23:00:00 |
211 |
49003.0 |
|
13.260 |
10.8100 |
13.280 |
10.8300 |
13.240 |
10.7700 |
|
12.790 |
61.5800 |
0.20 |
1799.86 |
0.00 |
H15MET |
2022-09-28 22:55:00 |
211 |
49003.0 |
|
13.300 |
10.8500 |
13.310 |
10.8800 |
13.280 |
10.8300 |
|
12.790 |
61.3800 |
0.21 |
1799.66 |
0.00 |
H15MET |
2022-09-28 22:50:00 |
211 |
49003.0 |
|
13.330 |
10.9000 |
13.360 |
10.9400 |
13.320 |
10.8800 |
|
12.790 |
61.1700 |
1.02 |
1799.45 |
0.00 |
H15MET |
2022-09-28 22:45:00 |
211 |
49003.0 |
|
13.380 |
11.0200 |
13.390 |
11.0800 |
13.370 |
10.9400 |
|
12.790 |
60.9600 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:40:00 |
211 |
49003.0 |
|
13.410 |
11.1800 |
13.430 |
11.2400 |
13.390 |
11.0900 |
|
12.800 |
60.5400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:35:00 |
211 |
49003.0 |
|
13.460 |
11.3100 |
13.490 |
11.3600 |
13.430 |
11.2400 |
|
12.800 |
60.5400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:30:00 |
211 |
49003.0 |
|
13.510 |
11.4200 |
13.530 |
11.4600 |
13.490 |
11.3600 |
|
12.800 |
60.3400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:25:00 |
211 |
49003.0 |
|
13.550 |
11.5000 |
13.560 |
11.5400 |
13.530 |
11.4800 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:20:00 |
211 |
49003.0 |
|
13.570 |
11.6000 |
13.590 |
11.6500 |
13.560 |
11.5400 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:15:00 |
211 |
49003.0 |
|
13.600 |
11.7100 |
13.610 |
11.7500 |
13.590 |
11.6500 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:10:00 |
211 |
49003.0 |
|
13.630 |
11.8000 |
13.660 |
11.8400 |
13.610 |
11.7700 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:05:00 |
211 |
49003.0 |
|
13.680 |
11.8800 |
13.690 |
11.9100 |
13.660 |
11.8400 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 22:00:00 |
211 |
49003.0 |
|
13.720 |
11.9500 |
13.750 |
11.9500 |
13.690 |
11.9200 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:55:00 |
211 |
49003.0 |
|
13.750 |
11.9600 |
13.780 |
11.9700 |
13.730 |
11.9300 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:50:00 |
211 |
49003.0 |
|
13.780 |
11.9000 |
13.790 |
11.9300 |
13.770 |
11.8900 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:45:00 |
211 |
49003.0 |
|
13.810 |
11.9000 |
13.820 |
11.9100 |
13.790 |
11.8900 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:40:00 |
211 |
49003.0 |
|
13.840 |
11.9100 |
13.850 |
11.9200 |
13.820 |
11.9100 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:35:00 |
211 |
49003.0 |
|
13.870 |
11.9600 |
13.890 |
11.9900 |
13.850 |
11.9300 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:30:00 |
211 |
49003.0 |
|
13.920 |
12.0400 |
13.950 |
12.1000 |
13.890 |
11.9900 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:25:00 |
211 |
49003.0 |
|
13.960 |
12.1200 |
14.000 |
12.1300 |
13.950 |
12.1000 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:20:00 |
211 |
49003.0 |
|
14.020 |
12.1300 |
14.040 |
12.1600 |
14.000 |
12.1000 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:15:00 |
211 |
49003.0 |
|
14.080 |
12.2000 |
14.100 |
12.2400 |
14.050 |
12.1600 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:10:00 |
211 |
49003.0 |
|
14.130 |
12.2800 |
14.150 |
12.3000 |
14.100 |
12.2600 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:05:00 |
211 |
49003.0 |
|
14.160 |
12.3000 |
14.190 |
12.3000 |
14.150 |
12.2900 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 21:00:00 |
211 |
49003.0 |
|
14.210 |
12.3200 |
14.230 |
12.3300 |
14.190 |
12.3000 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:55:00 |
211 |
49003.0 |
|
14.260 |
12.3400 |
14.290 |
12.3800 |
14.230 |
12.3000 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:50:00 |
211 |
49003.0 |
|
14.310 |
12.4400 |
14.340 |
12.4700 |
14.290 |
12.3900 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:45:00 |
211 |
49003.0 |
|
14.360 |
12.4900 |
14.380 |
12.4900 |
14.340 |
12.4700 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:40:00 |
211 |
49003.0 |
|
14.400 |
12.4700 |
14.420 |
12.4800 |
14.380 |
12.4700 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:35:00 |
211 |
49003.0 |
|
14.450 |
12.4900 |
14.470 |
12.5000 |
14.420 |
12.4700 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:30:00 |
211 |
49003.0 |
|
14.490 |
12.5200 |
14.510 |
12.5500 |
14.470 |
12.5000 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:25:00 |
211 |
49003.0 |
|
14.530 |
12.5700 |
14.550 |
12.5700 |
14.510 |
12.5500 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:20:00 |
211 |
49003.0 |
|
14.580 |
12.5900 |
14.610 |
12.6200 |
14.550 |
12.5700 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:15:00 |
211 |
49003.0 |
|
14.630 |
12.6500 |
14.660 |
12.6800 |
14.610 |
12.6200 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:10:00 |
211 |
49003.0 |
|
14.680 |
12.7000 |
14.700 |
12.7300 |
14.660 |
12.6800 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:05:00 |
211 |
49003.0 |
|
14.720 |
12.7700 |
14.750 |
12.8000 |
14.700 |
12.7200 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 20:00:00 |
211 |
49003.0 |
|
14.770 |
12.8400 |
14.790 |
12.8700 |
14.750 |
12.8000 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:55:00 |
211 |
49003.0 |
|
14.810 |
12.9200 |
14.830 |
12.9500 |
14.790 |
12.8900 |
|
12.860 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:50:00 |
211 |
49003.0 |
|
14.850 |
12.9700 |
14.890 |
13.0000 |
14.830 |
12.9500 |
|
12.860 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:45:00 |
211 |
49003.0 |
|
14.910 |
13.0100 |
14.930 |
13.0200 |
14.890 |
13.0000 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:40:00 |
211 |
49003.0 |
|
14.950 |
13.0300 |
14.980 |
13.0500 |
14.930 |
13.0100 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:35:00 |
211 |
49003.0 |
|
14.990 |
13.0800 |
15.010 |
13.1200 |
14.970 |
13.0500 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:30:00 |
211 |
49003.0 |
|
15.030 |
13.1300 |
15.060 |
13.1400 |
15.010 |
13.1200 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:25:00 |
211 |
49003.0 |
|
15.070 |
13.1400 |
15.090 |
13.1400 |
15.060 |
13.1300 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:20:00 |
211 |
49003.0 |
|
15.110 |
13.1500 |
15.130 |
13.1700 |
15.090 |
13.1400 |
|
12.890 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:15:00 |
211 |
49003.0 |
|
15.150 |
13.1800 |
15.170 |
13.1900 |
15.130 |
13.1600 |
|
12.890 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:10:00 |
211 |
49003.0 |
|
15.200 |
13.2100 |
15.220 |
13.2200 |
15.170 |
13.1900 |
|
12.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:05:00 |
211 |
49003.0 |
|
15.240 |
13.2400 |
15.270 |
13.2500 |
15.220 |
13.2300 |
|
12.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 19:00:00 |
211 |
49003.0 |
|
15.300 |
13.2700 |
15.330 |
13.2800 |
15.270 |
13.2500 |
|
12.910 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:55:00 |
211 |
49003.0 |
|
15.350 |
13.2900 |
15.370 |
13.3100 |
15.320 |
13.2800 |
|
12.920 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:50:00 |
211 |
49003.0 |
|
15.400 |
13.3400 |
15.420 |
13.3600 |
15.370 |
13.3100 |
|
12.920 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:45:00 |
211 |
49003.0 |
|
15.450 |
13.3800 |
15.470 |
13.4100 |
15.420 |
13.3600 |
|
12.930 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:40:00 |
211 |
49003.0 |
|
15.500 |
13.4300 |
15.520 |
13.4500 |
15.480 |
13.4100 |
|
12.940 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:35:00 |
211 |
49003.0 |
|
15.550 |
13.4700 |
15.580 |
13.4900 |
15.520 |
13.4500 |
|
12.950 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:30:00 |
211 |
49003.0 |
|
15.600 |
13.5200 |
15.630 |
13.5500 |
15.560 |
13.4900 |
|
12.950 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:25:00 |
211 |
49003.0 |
|
15.660 |
13.5700 |
15.690 |
13.6100 |
15.630 |
13.5400 |
|
12.960 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:20:00 |
211 |
49003.0 |
|
15.720 |
13.6200 |
15.750 |
13.6200 |
15.690 |
13.6000 |
|
12.970 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:15:00 |
211 |
49003.0 |
|
15.780 |
13.6600 |
15.810 |
13.6800 |
15.750 |
13.6300 |
|
12.980 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:10:00 |
211 |
49003.0 |
|
15.850 |
13.7200 |
15.870 |
13.7500 |
15.820 |
13.6800 |
|
12.990 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:05:00 |
211 |
49003.0 |
|
15.910 |
13.7900 |
15.940 |
13.8100 |
15.880 |
13.7500 |
|
13.000 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 18:00:00 |
211 |
49003.0 |
|
15.980 |
13.8600 |
16.010 |
13.8900 |
15.940 |
13.8100 |
|
13.010 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:55:00 |
211 |
49003.0 |
|
16.040 |
13.9400 |
16.080 |
13.9800 |
16.010 |
13.8900 |
|
13.020 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:50:00 |
211 |
49003.0 |
|
16.110 |
14.0100 |
16.140 |
14.0400 |
16.080 |
13.9800 |
|
13.030 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:45:00 |
211 |
49003.0 |
|
16.180 |
14.0800 |
16.210 |
14.1200 |
16.140 |
14.0400 |
|
13.040 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:40:00 |
211 |
49003.0 |
|
16.250 |
14.1500 |
16.290 |
14.1700 |
16.210 |
14.1200 |
|
13.060 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:35:00 |
211 |
49003.0 |
|
16.330 |
14.2100 |
16.360 |
14.2400 |
16.290 |
14.1700 |
|
13.070 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:30:00 |
211 |
49003.0 |
|
16.410 |
14.2700 |
16.450 |
14.3200 |
16.370 |
14.2500 |
|
13.080 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:25:00 |
211 |
49003.0 |
|
16.480 |
14.3400 |
16.520 |
14.3800 |
16.450 |
14.3000 |
|
13.100 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:20:00 |
211 |
49003.0 |
|
16.570 |
14.4200 |
16.610 |
14.4600 |
16.530 |
14.3800 |
|
13.110 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:15:00 |
211 |
49003.0 |
|
16.660 |
14.4900 |
16.710 |
14.5200 |
16.610 |
14.4600 |
|
13.120 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:10:00 |
211 |
49003.0 |
|
16.750 |
14.5700 |
16.810 |
14.6000 |
16.710 |
14.5300 |
|
13.140 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:05:00 |
211 |
49003.0 |
|
16.850 |
14.6600 |
16.890 |
14.7200 |
16.810 |
14.6000 |
|
13.160 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 17:00:00 |
211 |
49003.0 |
|
16.950 |
14.7800 |
16.990 |
14.8100 |
16.900 |
14.7200 |
|
13.180 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:55:00 |
211 |
49003.0 |
|
17.050 |
14.8700 |
17.090 |
14.9200 |
16.990 |
14.8100 |
|
13.190 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:50:00 |
211 |
49003.0 |
|
17.140 |
14.9400 |
17.190 |
14.9700 |
17.100 |
14.9200 |
|
13.210 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:45:00 |
211 |
49003.0 |
|
17.240 |
15.0600 |
17.280 |
15.1500 |
17.190 |
14.9800 |
|
13.230 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:40:00 |
211 |
49003.0 |
|
17.320 |
15.1800 |
17.360 |
15.2200 |
17.280 |
15.1500 |
|
13.260 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:35:00 |
211 |
49003.0 |
|
17.400 |
15.2900 |
17.440 |
15.3300 |
17.360 |
15.2400 |
|
13.280 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:30:00 |
211 |
49003.0 |
|
17.480 |
15.4100 |
17.520 |
15.4900 |
17.440 |
15.3400 |
|
13.310 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:25:00 |
211 |
49003.0 |
|
17.550 |
15.5600 |
17.590 |
15.5900 |
17.520 |
15.5000 |
|
13.330 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:20:00 |
211 |
49003.0 |
|
17.630 |
15.6800 |
17.670 |
15.7500 |
17.590 |
15.6000 |
|
13.370 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:15:00 |
211 |
49003.0 |
|
17.710 |
15.8700 |
17.740 |
15.9900 |
17.670 |
15.7600 |
|
13.400 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:10:00 |
211 |
49003.0 |
|
17.760 |
16.0500 |
17.780 |
16.1100 |
17.740 |
16.0000 |
|
13.460 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:05:00 |
211 |
49003.0 |
|
17.790 |
16.1700 |
17.800 |
16.2400 |
17.780 |
16.1100 |
|
13.490 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 16:00:00 |
211 |
49003.0 |
|
17.790 |
16.2900 |
17.810 |
16.3200 |
17.770 |
16.2400 |
|
13.540 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:55:00 |
211 |
49003.0 |
|
17.750 |
16.1600 |
17.760 |
16.2400 |
17.730 |
16.0400 |
|
13.550 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:50:00 |
211 |
49003.0 |
|
17.730 |
15.9700 |
17.730 |
16.0400 |
17.710 |
15.9100 |
|
13.500 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:45:00 |
211 |
49003.0 |
|
17.710 |
15.8700 |
17.710 |
15.9000 |
17.700 |
15.8300 |
|
13.500 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:40:00 |
211 |
49003.0 |
|
17.730 |
15.8100 |
17.760 |
15.8500 |
17.710 |
15.7900 |
|
13.480 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:35:00 |
211 |
49003.0 |
|
17.790 |
15.9900 |
17.810 |
16.1000 |
17.760 |
15.8700 |
|
13.470 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:30:00 |
211 |
49003.0 |
|
17.810 |
16.1700 |
17.810 |
16.2900 |
17.790 |
16.1000 |
|
13.510 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:25:00 |
211 |
49003.0 |
|
17.780 |
16.2300 |
17.790 |
16.2700 |
17.770 |
16.2000 |
|
13.510 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:20:00 |
211 |
49003.0 |
|
17.730 |
16.1400 |
17.760 |
16.2100 |
17.690 |
16.0700 |
|
13.520 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:15:00 |
211 |
49003.0 |
|
17.610 |
16.0100 |
17.690 |
16.0700 |
17.520 |
15.8800 |
|
13.650 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:10:00 |
211 |
49003.0 |
|
17.440 |
15.7600 |
17.520 |
15.8700 |
17.380 |
15.6500 |
|
13.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:05:00 |
211 |
49003.0 |
|
17.370 |
15.5700 |
17.380 |
15.6400 |
17.360 |
15.5200 |
|
13.690 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 15:00:00 |
211 |
49003.0 |
|
17.370 |
15.5200 |
17.380 |
15.5600 |
17.360 |
15.5000 |
|
13.580 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:55:00 |
211 |
49003.0 |
|
17.400 |
15.4600 |
17.440 |
15.5000 |
17.380 |
15.4300 |
|
13.530 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:50:00 |
211 |
49003.0 |
|
17.480 |
15.4800 |
17.530 |
15.5600 |
17.440 |
15.4300 |
|
13.520 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:45:00 |
211 |
49003.0 |
|
17.570 |
15.7200 |
17.610 |
15.8500 |
17.530 |
15.5700 |
|
13.550 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:40:00 |
211 |
49003.0 |
|
17.600 |
15.9700 |
17.610 |
16.0100 |
17.590 |
15.8500 |
|
13.650 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:35:00 |
211 |
49003.0 |
|
17.530 |
15.8900 |
17.580 |
16.0100 |
17.490 |
15.7600 |
|
13.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:30:00 |
211 |
49003.0 |
|
17.460 |
15.7100 |
17.490 |
15.7500 |
17.440 |
15.6900 |
|
13.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:25:00 |
211 |
49003.0 |
|
17.390 |
15.6200 |
17.440 |
15.7300 |
17.350 |
15.5900 |
|
13.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:20:00 |
211 |
49003.0 |
|
17.310 |
15.5100 |
17.350 |
15.6100 |
17.270 |
15.4600 |
|
13.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:15:00 |
211 |
49003.0 |
|
17.240 |
15.3200 |
17.270 |
15.4400 |
17.210 |
15.2200 |
|
13.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:10:00 |
211 |
49003.0 |
|
17.180 |
15.1400 |
17.210 |
15.2400 |
17.160 |
15.0700 |
|
13.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:05:00 |
211 |
49003.0 |
|
17.120 |
14.9700 |
17.160 |
15.0600 |
17.090 |
14.8400 |
|
13.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 14:00:00 |
211 |
49003.0 |
|
17.070 |
14.7900 |
17.080 |
14.8400 |
17.050 |
14.7700 |
|
13.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:55:00 |
211 |
49003.0 |
|
17.040 |
14.7700 |
17.050 |
14.7900 |
17.030 |
14.7400 |
|
13.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:50:00 |
211 |
49003.0 |
|
16.980 |
14.6700 |
17.030 |
14.7300 |
16.940 |
14.5800 |
|
13.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:45:00 |
211 |
49003.0 |
|
16.880 |
14.4000 |
16.940 |
14.5700 |
16.850 |
14.2600 |
|
13.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:40:00 |
211 |
49003.0 |
|
16.840 |
14.2100 |
16.850 |
14.2500 |
16.840 |
14.1800 |
|
13.660 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:35:00 |
211 |
49003.0 |
|
16.870 |
14.1400 |
16.890 |
14.1700 |
16.850 |
14.1300 |
|
13.560 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:30:00 |
211 |
49003.0 |
|
16.930 |
14.2000 |
16.960 |
14.2400 |
16.890 |
14.1500 |
|
13.520 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:25:00 |
211 |
49003.0 |
|
16.980 |
14.2900 |
16.990 |
14.3300 |
16.960 |
14.2500 |
|
13.570 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:20:00 |
211 |
49003.0 |
|
17.000 |
14.3400 |
17.000 |
14.3800 |
16.990 |
14.3000 |
|
13.620 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:15:00 |
211 |
49003.0 |
|
17.020 |
14.3500 |
17.050 |
14.3800 |
17.000 |
14.3200 |
|
13.640 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:10:00 |
211 |
49003.0 |
|
17.060 |
14.4000 |
17.070 |
14.4600 |
17.040 |
14.3600 |
|
13.650 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:05:00 |
211 |
49003.0 |
|
17.080 |
14.4700 |
17.080 |
14.5200 |
17.070 |
14.4200 |
|
13.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 13:00:00 |
211 |
49003.0 |
|
17.020 |
14.3300 |
17.070 |
14.4300 |
16.990 |
14.2500 |
|
13.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:55:00 |
211 |
49003.0 |
|
16.980 |
14.2200 |
16.990 |
14.2600 |
16.970 |
14.1900 |
|
13.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:50:00 |
211 |
49003.0 |
|
16.990 |
14.2400 |
17.000 |
14.2500 |
16.970 |
14.2300 |
|
13.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:45:00 |
211 |
49003.0 |
|
17.030 |
14.3300 |
17.030 |
14.3800 |
17.020 |
14.2400 |
|
13.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:40:00 |
211 |
49003.0 |
|
17.040 |
14.4000 |
17.050 |
14.4300 |
17.030 |
14.3600 |
|
14.070 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:35:00 |
211 |
49003.0 |
|
17.000 |
14.4200 |
17.040 |
14.5200 |
16.970 |
14.3200 |
|
14.070 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:30:00 |
211 |
49003.0 |
|
16.980 |
14.5000 |
16.990 |
14.6500 |
16.970 |
14.2900 |
|
13.920 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:25:00 |
211 |
49003.0 |
|
16.970 |
14.6500 |
16.980 |
14.6900 |
16.950 |
14.6300 |
|
13.960 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:20:00 |
211 |
49003.0 |
|
16.950 |
14.6400 |
16.960 |
14.6600 |
16.950 |
14.6300 |
|
13.910 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:15:00 |
211 |
49003.0 |
|
16.930 |
14.7500 |
16.960 |
14.8800 |
16.900 |
14.6400 |
|
13.970 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:10:00 |
211 |
49003.0 |
|
16.890 |
15.0400 |
16.900 |
15.1400 |
16.880 |
14.9000 |
|
14.060 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:05:00 |
211 |
49003.0 |
|
16.850 |
15.1400 |
16.890 |
15.1700 |
16.810 |
15.1100 |
|
14.020 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 12:00:00 |
211 |
49003.0 |
|
16.810 |
15.0600 |
16.810 |
15.1100 |
16.800 |
15.0200 |
|
14.080 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:55:00 |
211 |
49003.0 |
|
16.800 |
14.9800 |
16.800 |
15.0100 |
16.780 |
14.9300 |
|
13.880 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:50:00 |
211 |
49003.0 |
|
16.750 |
14.8100 |
16.780 |
14.9300 |
16.730 |
14.7400 |
|
13.860 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:45:00 |
211 |
49003.0 |
|
16.720 |
14.8000 |
16.730 |
14.8300 |
16.690 |
14.7600 |
|
13.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:40:00 |
211 |
49003.0 |
|
16.680 |
14.8300 |
16.690 |
14.9200 |
16.670 |
14.7800 |
|
13.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:35:00 |
211 |
49003.0 |
|
16.650 |
14.9100 |
16.670 |
14.9500 |
16.640 |
14.8800 |
|
13.660 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:30:00 |
211 |
49003.0 |
|
16.630 |
14.8500 |
16.640 |
14.8900 |
16.630 |
14.8100 |
|
13.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:25:00 |
211 |
49003.0 |
|
16.620 |
14.8600 |
16.630 |
14.8900 |
16.600 |
14.8300 |
|
13.710 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:20:00 |
211 |
49003.0 |
|
16.580 |
14.9100 |
16.600 |
14.9300 |
16.560 |
14.8900 |
|
13.800 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:15:00 |
211 |
49003.0 |
|
16.540 |
14.9000 |
16.560 |
14.9300 |
16.530 |
14.8800 |
|
13.770 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:10:00 |
211 |
49003.0 |
|
16.510 |
14.8800 |
16.520 |
14.9000 |
16.510 |
14.8600 |
|
13.760 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:05:00 |
211 |
49003.0 |
|
16.490 |
14.8900 |
16.510 |
15.0300 |
16.440 |
14.8600 |
|
13.790 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 11:00:00 |
211 |
49003.0 |
|
16.410 |
15.2300 |
16.440 |
15.4300 |
16.380 |
15.0500 |
|
13.790 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:55:00 |
211 |
49003.0 |
|
16.320 |
15.3400 |
16.380 |
15.4100 |
16.260 |
15.2300 |
|
13.890 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:50:00 |
211 |
49003.0 |
|
16.180 |
15.1300 |
16.250 |
15.2200 |
16.100 |
15.0000 |
|
14.100 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:45:00 |
211 |
49003.0 |
|
16.050 |
14.9300 |
16.100 |
15.0000 |
16.010 |
14.8800 |
|
14.100 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:40:00 |
211 |
49003.0 |
|
15.940 |
14.8700 |
16.010 |
14.9200 |
15.880 |
14.7700 |
|
14.060 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:35:00 |
211 |
49003.0 |
|
15.800 |
14.6500 |
15.860 |
14.7600 |
15.750 |
14.5900 |
|
13.990 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:30:00 |
211 |
49003.0 |
|
15.680 |
14.5800 |
15.750 |
14.6300 |
15.640 |
14.4800 |
|
13.800 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:25:00 |
211 |
49003.0 |
|
15.600 |
14.5500 |
15.640 |
14.6000 |
15.570 |
14.4800 |
|
13.670 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:20:00 |
211 |
49003.0 |
|
15.540 |
14.7600 |
15.570 |
14.8800 |
15.500 |
14.6000 |
|
13.630 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:15:00 |
211 |
49003.0 |
|
15.450 |
14.7900 |
15.500 |
14.8700 |
15.400 |
14.7100 |
|
13.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:10:00 |
211 |
49003.0 |
|
15.360 |
14.5700 |
15.400 |
14.7000 |
15.310 |
14.4500 |
|
13.770 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:05:00 |
211 |
49003.0 |
|
15.270 |
14.4400 |
15.310 |
14.4700 |
15.230 |
14.4200 |
|
13.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 10:00:00 |
211 |
49003.0 |
|
15.200 |
14.4600 |
15.230 |
14.4600 |
15.180 |
14.4400 |
|
13.630 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:55:00 |
211 |
49003.0 |
|
15.140 |
14.4600 |
15.180 |
14.4800 |
15.100 |
14.4500 |
|
13.660 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:50:00 |
211 |
49003.0 |
|
15.020 |
14.4300 |
15.090 |
14.4600 |
14.950 |
14.3600 |
|
13.810 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:45:00 |
211 |
49003.0 |
|
14.900 |
14.2800 |
14.950 |
14.3500 |
14.860 |
14.2500 |
|
13.850 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:40:00 |
211 |
49003.0 |
|
14.820 |
14.4700 |
14.860 |
14.5500 |
14.790 |
14.2900 |
|
13.760 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:35:00 |
211 |
49003.0 |
|
14.730 |
14.6200 |
14.770 |
14.6900 |
14.660 |
14.5400 |
|
13.990 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:30:00 |
211 |
49003.0 |
|
14.580 |
14.3800 |
14.650 |
14.5600 |
14.520 |
14.2000 |
|
14.100 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:25:00 |
211 |
49003.0 |
|
14.450 |
14.1200 |
14.510 |
14.1800 |
14.380 |
14.1100 |
|
13.730 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:20:00 |
211 |
49003.0 |
|
14.290 |
14.0000 |
14.370 |
14.1000 |
14.200 |
13.9100 |
|
13.660 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:15:00 |
211 |
49003.0 |
|
14.090 |
13.7100 |
14.200 |
13.9100 |
13.990 |
13.5200 |
|
13.960 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:10:00 |
211 |
49003.0 |
|
13.910 |
13.3700 |
13.990 |
13.5100 |
13.850 |
13.2800 |
|
13.850 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:05:00 |
211 |
49003.0 |
|
13.790 |
13.2400 |
13.840 |
13.2900 |
13.740 |
13.1500 |
|
13.310 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 09:00:00 |
211 |
49003.0 |
|
13.700 |
13.0500 |
13.730 |
13.1400 |
13.670 |
12.9700 |
|
13.270 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:55:00 |
211 |
49003.0 |
|
13.650 |
12.9600 |
13.670 |
13.0100 |
13.640 |
12.9500 |
|
13.210 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:50:00 |
211 |
49003.0 |
|
13.590 |
13.0700 |
13.630 |
13.1100 |
13.530 |
13.0200 |
|
13.220 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:45:00 |
211 |
49003.0 |
|
13.460 |
13.0600 |
13.530 |
13.1300 |
13.390 |
12.9300 |
|
13.320 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:40:00 |
211 |
49003.0 |
|
13.330 |
12.8100 |
13.380 |
12.9200 |
13.290 |
12.7400 |
|
13.130 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:35:00 |
211 |
49003.0 |
|
13.260 |
12.7000 |
13.290 |
12.7400 |
13.240 |
12.6600 |
|
12.960 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:30:00 |
211 |
49003.0 |
|
13.210 |
12.6000 |
13.240 |
12.6600 |
13.180 |
12.5500 |
|
12.930 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:25:00 |
211 |
49003.0 |
|
13.160 |
12.5400 |
13.180 |
12.5600 |
13.120 |
12.5000 |
|
12.870 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:20:00 |
211 |
49003.0 |
|
13.100 |
12.4200 |
13.120 |
12.4900 |
13.070 |
12.3500 |
|
12.830 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:15:00 |
211 |
49003.0 |
|
13.040 |
12.2900 |
13.070 |
12.3400 |
13.020 |
12.2400 |
|
12.800 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:10:00 |
211 |
49003.0 |
|
12.990 |
12.1900 |
13.020 |
12.2400 |
12.970 |
12.1400 |
|
12.780 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:05:00 |
211 |
49003.0 |
|
12.950 |
12.1000 |
12.970 |
12.1400 |
12.940 |
12.0600 |
|
12.760 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 08:00:00 |
211 |
49003.0 |
|
12.930 |
12.0400 |
12.950 |
12.0600 |
12.920 |
12.0200 |
|
12.730 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:55:00 |
211 |
49003.0 |
|
12.920 |
12.0200 |
12.930 |
12.0300 |
12.910 |
12.0100 |
|
12.720 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:50:00 |
211 |
49003.0 |
|
12.910 |
12.0300 |
12.920 |
12.0300 |
12.900 |
12.0200 |
|
12.730 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:45:00 |
211 |
49003.0 |
|
12.900 |
12.0300 |
12.900 |
12.0300 |
12.890 |
12.0200 |
|
12.720 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:40:00 |
211 |
49003.0 |
|
12.890 |
12.0000 |
12.890 |
12.0200 |
12.880 |
11.9900 |
|
12.710 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:35:00 |
211 |
49003.0 |
|
12.860 |
11.9700 |
12.880 |
11.9900 |
12.850 |
11.9500 |
|
12.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:30:00 |
211 |
49003.0 |
|
12.850 |
11.9200 |
12.860 |
11.9500 |
12.840 |
11.8700 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:25:00 |
211 |
49003.0 |
|
12.830 |
11.8300 |
12.840 |
11.8700 |
12.820 |
11.7900 |
|
12.680 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:20:00 |
211 |
49003.0 |
|
12.810 |
11.7400 |
12.820 |
11.7900 |
12.800 |
11.6900 |
|
12.680 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:15:00 |
211 |
49003.0 |
|
12.800 |
11.6500 |
12.800 |
11.6900 |
12.800 |
11.6100 |
|
12.680 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:10:00 |
211 |
49003.0 |
|
12.800 |
11.5800 |
12.800 |
11.6100 |
12.790 |
11.5400 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:05:00 |
211 |
49003.0 |
|
12.790 |
11.5300 |
12.800 |
11.5400 |
12.780 |
11.5100 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 07:00:00 |
211 |
49003.0 |
|
12.800 |
11.5100 |
12.800 |
11.5200 |
12.790 |
11.5000 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:55:00 |
211 |
49003.0 |
|
12.800 |
11.4800 |
12.810 |
11.5000 |
12.800 |
11.4800 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:50:00 |
211 |
49003.0 |
|
12.800 |
11.4600 |
12.800 |
11.4800 |
12.800 |
11.4400 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:45:00 |
211 |
49003.0 |
|
12.820 |
11.4400 |
12.830 |
11.4500 |
12.800 |
11.4200 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:40:00 |
211 |
49003.0 |
|
12.860 |
11.4200 |
12.900 |
11.4200 |
12.830 |
11.4200 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:35:00 |
211 |
49003.0 |
|
12.930 |
11.4500 |
12.950 |
11.4800 |
12.910 |
11.4200 |
|
12.690 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:30:00 |
211 |
49003.0 |
|
12.960 |
11.5500 |
12.970 |
11.6000 |
12.950 |
11.4800 |
|
12.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:25:00 |
211 |
49003.0 |
|
12.980 |
11.6700 |
12.990 |
11.7100 |
12.970 |
11.6000 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:20:00 |
211 |
49003.0 |
|
12.990 |
11.7300 |
13.010 |
11.7500 |
12.990 |
11.7100 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:15:00 |
211 |
49003.0 |
|
13.010 |
11.7200 |
13.020 |
11.7500 |
13.000 |
11.7100 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:10:00 |
211 |
49003.0 |
|
13.020 |
11.7100 |
13.020 |
11.7100 |
13.010 |
11.7000 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:05:00 |
211 |
49003.0 |
|
13.030 |
11.6900 |
13.040 |
11.6900 |
13.010 |
11.6800 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 06:00:00 |
211 |
49003.0 |
|
13.040 |
11.6700 |
13.050 |
11.6700 |
13.030 |
11.6700 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:55:00 |
211 |
49003.0 |
|
13.050 |
11.6600 |
13.060 |
11.6700 |
13.050 |
11.6500 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:50:00 |
211 |
49003.0 |
|
13.060 |
11.6700 |
13.060 |
11.6900 |
13.050 |
11.6600 |
|
12.700 |
60.1400 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:45:00 |
211 |
49003.0 |
|
13.070 |
11.6900 |
13.080 |
11.7000 |
13.060 |
11.6800 |
|
12.700 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:40:00 |
211 |
49003.0 |
|
13.100 |
11.7100 |
13.100 |
11.7500 |
13.080 |
11.6900 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:35:00 |
211 |
49003.0 |
|
13.110 |
11.7600 |
13.110 |
11.7700 |
13.100 |
11.7500 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:30:00 |
211 |
49003.0 |
|
13.120 |
11.7700 |
13.140 |
11.7900 |
13.110 |
11.7600 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:25:00 |
211 |
49003.0 |
|
13.140 |
11.8000 |
13.160 |
11.8200 |
13.140 |
11.7900 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:20:00 |
211 |
49003.0 |
|
13.150 |
11.7800 |
13.160 |
11.8100 |
13.150 |
11.7300 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:15:00 |
211 |
49003.0 |
|
13.170 |
11.7200 |
13.180 |
11.7300 |
13.170 |
11.7100 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:10:00 |
211 |
49003.0 |
|
13.180 |
11.7000 |
13.200 |
11.7100 |
13.180 |
11.6700 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:05:00 |
211 |
49003.0 |
|
13.200 |
11.6500 |
13.220 |
11.6700 |
13.200 |
11.6500 |
|
12.710 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 05:00:00 |
211 |
49003.0 |
|
13.210 |
11.6000 |
13.220 |
11.6300 |
13.200 |
11.5800 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:55:00 |
211 |
49003.0 |
|
13.230 |
11.5800 |
13.230 |
11.5900 |
13.220 |
11.5600 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:50:00 |
211 |
49003.0 |
|
13.250 |
11.6300 |
13.260 |
11.6500 |
13.230 |
11.5900 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:45:00 |
211 |
49003.0 |
|
13.270 |
11.6600 |
13.280 |
11.6700 |
13.260 |
11.6300 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:40:00 |
211 |
49003.0 |
|
13.310 |
11.5900 |
13.320 |
11.6300 |
13.280 |
11.5800 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:35:00 |
211 |
49003.0 |
|
13.340 |
11.5700 |
13.350 |
11.5800 |
13.320 |
11.5400 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:30:00 |
211 |
49003.0 |
|
13.360 |
11.5500 |
13.370 |
11.5600 |
13.350 |
11.5400 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:25:00 |
211 |
49003.0 |
|
13.380 |
11.5800 |
13.390 |
11.5800 |
13.370 |
11.5600 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:20:00 |
211 |
49003.0 |
|
13.410 |
11.5900 |
13.430 |
11.6100 |
13.390 |
11.5800 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:15:00 |
211 |
49003.0 |
|
13.450 |
11.6500 |
13.460 |
11.6800 |
13.430 |
11.6300 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:10:00 |
211 |
49003.0 |
|
13.480 |
11.7000 |
13.490 |
11.7300 |
13.460 |
11.6900 |
|
12.720 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:05:00 |
211 |
49003.0 |
|
13.500 |
11.7500 |
13.510 |
11.7700 |
13.490 |
11.7300 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 04:00:00 |
211 |
49003.0 |
|
13.530 |
11.7600 |
13.530 |
11.7700 |
13.510 |
11.7500 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:55:00 |
211 |
49003.0 |
|
13.540 |
11.7400 |
13.560 |
11.7700 |
13.530 |
11.7300 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:50:00 |
211 |
49003.0 |
|
13.570 |
11.8000 |
13.600 |
11.8300 |
13.560 |
11.7700 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:45:00 |
211 |
49003.0 |
|
13.610 |
11.8500 |
13.620 |
11.8700 |
13.600 |
11.8300 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:40:00 |
211 |
49003.0 |
|
13.630 |
11.8700 |
13.640 |
11.8700 |
13.620 |
11.8300 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:35:00 |
211 |
49003.0 |
|
13.660 |
11.8000 |
13.680 |
11.8300 |
13.640 |
11.7900 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:30:00 |
211 |
49003.0 |
|
13.690 |
11.7800 |
13.690 |
11.7900 |
13.680 |
11.7700 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:25:00 |
211 |
49003.0 |
|
13.720 |
11.7600 |
13.730 |
11.7800 |
13.700 |
11.7500 |
|
12.730 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:20:00 |
211 |
49003.0 |
|
13.750 |
11.7600 |
13.770 |
11.7800 |
13.750 |
11.7500 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:15:00 |
211 |
49003.0 |
|
13.770 |
11.8000 |
13.780 |
11.8300 |
13.770 |
11.7800 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:10:00 |
211 |
49003.0 |
|
13.790 |
11.8200 |
13.800 |
11.8300 |
13.780 |
11.8100 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:05:00 |
211 |
49003.0 |
|
13.810 |
11.8000 |
13.830 |
11.8200 |
13.790 |
11.7800 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 03:00:00 |
211 |
49003.0 |
|
13.840 |
11.7500 |
13.850 |
11.7800 |
13.830 |
11.7500 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:55:00 |
211 |
49003.0 |
|
13.870 |
11.7500 |
13.890 |
11.7600 |
13.850 |
11.7400 |
|
12.740 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:50:00 |
211 |
49003.0 |
|
13.900 |
11.7300 |
13.910 |
11.7500 |
13.880 |
11.7100 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:45:00 |
211 |
49003.0 |
|
13.930 |
11.7000 |
13.950 |
11.7100 |
13.910 |
11.6900 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:40:00 |
211 |
49003.0 |
|
13.950 |
11.7100 |
13.960 |
11.7300 |
13.950 |
11.7100 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:35:00 |
211 |
49003.0 |
|
13.990 |
11.7500 |
14.020 |
11.7700 |
13.970 |
11.7300 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:30:00 |
211 |
49003.0 |
|
14.030 |
11.7800 |
14.040 |
11.8000 |
14.020 |
11.7700 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:25:00 |
211 |
49003.0 |
|
14.070 |
11.8200 |
14.080 |
11.8300 |
14.040 |
11.8100 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:20:00 |
211 |
49003.0 |
|
14.110 |
11.8600 |
14.130 |
11.8800 |
14.080 |
11.8300 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:15:00 |
211 |
49003.0 |
|
14.150 |
11.8900 |
14.170 |
11.9100 |
14.130 |
11.8700 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:10:00 |
211 |
49003.0 |
|
14.180 |
11.9400 |
14.200 |
11.9500 |
14.170 |
11.9100 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:05:00 |
211 |
49003.0 |
|
14.220 |
12.0000 |
14.240 |
12.0400 |
14.200 |
11.9500 |
|
12.750 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 02:00:00 |
211 |
49003.0 |
|
14.260 |
12.0600 |
14.290 |
12.0800 |
14.240 |
12.0400 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:55:00 |
211 |
49003.0 |
|
14.300 |
12.0800 |
14.320 |
12.0800 |
14.280 |
12.0600 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:50:00 |
211 |
49003.0 |
|
14.340 |
12.0400 |
14.360 |
12.0500 |
14.320 |
12.0300 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:45:00 |
211 |
49003.0 |
|
14.390 |
12.0200 |
14.420 |
12.0400 |
14.360 |
11.9700 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:40:00 |
211 |
49003.0 |
|
14.440 |
11.9300 |
14.470 |
11.9600 |
14.410 |
11.9200 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:35:00 |
211 |
49003.0 |
|
14.490 |
11.9500 |
14.510 |
11.9800 |
14.470 |
11.9400 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:30:00 |
211 |
49003.0 |
|
14.540 |
12.0100 |
14.580 |
12.0200 |
14.510 |
11.9800 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:25:00 |
211 |
49003.0 |
|
14.600 |
12.0100 |
14.620 |
12.0400 |
14.580 |
12.0000 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:20:00 |
211 |
49003.0 |
|
14.660 |
12.0500 |
14.690 |
12.0800 |
14.630 |
12.0400 |
|
12.760 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:15:00 |
211 |
49003.0 |
|
14.720 |
12.1300 |
14.750 |
12.1900 |
14.680 |
12.0800 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:10:00 |
211 |
49003.0 |
|
14.770 |
12.2500 |
14.790 |
12.3200 |
14.750 |
12.1900 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:05:00 |
211 |
49003.0 |
|
14.820 |
12.3900 |
14.840 |
12.4600 |
14.790 |
12.3300 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 01:00:00 |
211 |
49003.0 |
|
14.870 |
12.5100 |
14.900 |
12.5600 |
14.840 |
12.4600 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:55:00 |
211 |
49003.0 |
|
14.910 |
12.5900 |
14.940 |
12.6200 |
14.900 |
12.5600 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:50:00 |
211 |
49003.0 |
|
14.970 |
12.6300 |
14.990 |
12.6400 |
14.940 |
12.6200 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:45:00 |
211 |
49003.0 |
|
15.020 |
12.6800 |
15.050 |
12.7500 |
14.990 |
12.6400 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:40:00 |
211 |
49003.0 |
|
15.070 |
12.8000 |
15.090 |
12.8500 |
15.050 |
12.7500 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:35:00 |
211 |
49003.0 |
|
15.110 |
12.8600 |
15.140 |
12.8700 |
15.090 |
12.8500 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:30:00 |
211 |
49003.0 |
|
15.160 |
12.8300 |
15.180 |
12.8500 |
15.140 |
12.8100 |
|
12.770 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:25:00 |
211 |
49003.0 |
|
15.210 |
12.8200 |
15.220 |
12.8300 |
15.180 |
12.8100 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:20:00 |
211 |
49003.0 |
|
15.260 |
12.8100 |
15.290 |
12.8300 |
15.220 |
12.8000 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:15:00 |
211 |
49003.0 |
|
15.310 |
12.8400 |
15.330 |
12.8500 |
15.290 |
12.8200 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:10:00 |
211 |
49003.0 |
|
15.350 |
12.8700 |
15.370 |
12.8700 |
15.330 |
12.8500 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:05:00 |
211 |
49003.0 |
|
15.400 |
12.8600 |
15.440 |
12.8700 |
15.370 |
12.8500 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-28 00:00:00 |
211 |
49003.0 |
|
15.460 |
12.9000 |
15.480 |
12.9200 |
15.440 |
12.8700 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:55:00 |
211 |
49003.0 |
|
15.510 |
12.9600 |
15.530 |
12.9900 |
15.490 |
12.9200 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:50:00 |
211 |
49003.0 |
|
15.570 |
13.0300 |
15.590 |
13.0800 |
15.550 |
12.9900 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:45:00 |
211 |
49003.0 |
|
15.620 |
13.1300 |
15.650 |
13.1600 |
15.590 |
13.0900 |
|
12.780 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:40:00 |
211 |
49003.0 |
|
15.670 |
13.1600 |
15.690 |
13.1800 |
15.650 |
13.1400 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:35:00 |
211 |
49003.0 |
|
15.720 |
13.1200 |
15.740 |
13.1400 |
15.700 |
13.1000 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:30:00 |
211 |
49003.0 |
|
15.770 |
13.1200 |
15.800 |
13.1600 |
15.740 |
13.1000 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:25:00 |
211 |
49003.0 |
|
15.830 |
13.2300 |
15.850 |
13.2900 |
15.810 |
13.1600 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:20:00 |
211 |
49003.0 |
|
15.900 |
13.3400 |
15.920 |
13.3700 |
15.860 |
13.2900 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:15:00 |
211 |
49003.0 |
|
15.950 |
13.4200 |
15.980 |
13.4300 |
15.920 |
13.3800 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:10:00 |
211 |
49003.0 |
|
16.010 |
13.4400 |
16.040 |
13.4700 |
15.980 |
13.4300 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:05:00 |
211 |
49003.0 |
|
16.070 |
13.5000 |
16.100 |
13.5400 |
16.040 |
13.4700 |
|
12.790 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 23:00:00 |
211 |
49003.0 |
|
16.120 |
13.5400 |
16.150 |
13.5400 |
16.100 |
13.5400 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:55:00 |
211 |
49003.0 |
|
16.170 |
13.5700 |
16.200 |
13.5800 |
16.160 |
13.5400 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:50:00 |
211 |
49003.0 |
|
16.230 |
13.5300 |
16.270 |
13.5500 |
16.200 |
13.5200 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:45:00 |
211 |
49003.0 |
|
16.300 |
13.6000 |
16.330 |
13.6400 |
16.270 |
13.5500 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:40:00 |
211 |
49003.0 |
|
16.360 |
13.6500 |
16.380 |
13.6500 |
16.330 |
13.6400 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:35:00 |
211 |
49003.0 |
|
16.420 |
13.6800 |
16.450 |
13.7100 |
16.390 |
13.6500 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:30:00 |
211 |
49003.0 |
|
16.470 |
13.7100 |
16.510 |
13.7500 |
16.450 |
13.6900 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:25:00 |
211 |
49003.0 |
|
16.530 |
13.8000 |
16.550 |
13.8500 |
16.510 |
13.7500 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:20:00 |
211 |
49003.0 |
|
16.590 |
13.8700 |
16.620 |
13.8700 |
16.560 |
13.8500 |
|
12.800 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:15:00 |
211 |
49003.0 |
|
16.640 |
13.8900 |
16.660 |
13.9100 |
16.620 |
13.8700 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:10:00 |
211 |
49003.0 |
|
16.700 |
13.9600 |
16.730 |
14.0000 |
16.660 |
13.9100 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:05:00 |
211 |
49003.0 |
|
16.760 |
14.0100 |
16.790 |
14.0300 |
16.720 |
14.0000 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 22:00:00 |
211 |
49003.0 |
|
16.820 |
14.0800 |
16.850 |
14.1400 |
16.790 |
14.0400 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:55:00 |
211 |
49003.0 |
|
16.890 |
14.2100 |
16.910 |
14.2500 |
16.860 |
14.1400 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:50:00 |
211 |
49003.0 |
|
16.950 |
14.2700 |
16.980 |
14.2900 |
16.920 |
14.2500 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:45:00 |
211 |
49003.0 |
|
17.010 |
14.3100 |
17.060 |
14.3400 |
16.980 |
14.2800 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:40:00 |
211 |
49003.0 |
|
17.090 |
14.3700 |
17.120 |
14.4000 |
17.060 |
14.3400 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:35:00 |
211 |
49003.0 |
|
17.160 |
14.4300 |
17.190 |
14.4400 |
17.120 |
14.4000 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:30:00 |
211 |
49003.0 |
|
17.210 |
14.4300 |
17.240 |
14.4600 |
17.190 |
14.4200 |
|
12.810 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:25:00 |
211 |
49003.0 |
|
17.270 |
14.4900 |
17.300 |
14.5100 |
17.250 |
14.4500 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:20:00 |
211 |
49003.0 |
|
17.330 |
14.5500 |
17.370 |
14.5700 |
17.300 |
14.5300 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:15:00 |
211 |
49003.0 |
|
17.410 |
14.6000 |
17.440 |
14.6100 |
17.370 |
14.5800 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:10:00 |
211 |
49003.0 |
|
17.480 |
14.6300 |
17.510 |
14.6500 |
17.440 |
14.6100 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:05:00 |
211 |
49003.0 |
|
17.550 |
14.6800 |
17.570 |
14.7200 |
17.520 |
14.6600 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 21:00:00 |
211 |
49003.0 |
|
17.620 |
14.7700 |
17.660 |
14.8100 |
17.590 |
14.7200 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:55:00 |
211 |
49003.0 |
|
17.690 |
14.8600 |
17.720 |
14.9000 |
17.660 |
14.8100 |
|
12.820 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:50:00 |
211 |
49003.0 |
|
17.760 |
14.9600 |
17.800 |
15.0100 |
17.720 |
14.9000 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:45:00 |
211 |
49003.0 |
|
17.820 |
15.0200 |
17.850 |
15.0400 |
17.800 |
15.0100 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:40:00 |
211 |
49003.0 |
|
17.890 |
15.0500 |
17.920 |
15.0900 |
17.850 |
15.0200 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:35:00 |
211 |
49003.0 |
|
17.960 |
15.1200 |
17.980 |
15.1500 |
17.920 |
15.0900 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:30:00 |
211 |
49003.0 |
|
18.020 |
15.1600 |
18.050 |
15.1800 |
17.980 |
15.1500 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:25:00 |
211 |
49003.0 |
|
18.080 |
15.1900 |
18.120 |
15.2100 |
18.050 |
15.1600 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:20:00 |
211 |
49003.0 |
|
18.160 |
15.2500 |
18.210 |
15.2900 |
18.120 |
15.2100 |
|
12.830 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:15:00 |
211 |
49003.0 |
|
18.250 |
15.3000 |
18.280 |
15.3100 |
18.210 |
15.2900 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:10:00 |
211 |
49003.0 |
|
18.330 |
15.3000 |
18.360 |
15.3300 |
18.290 |
15.2900 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:05:00 |
211 |
49003.0 |
|
18.410 |
15.3800 |
18.450 |
15.4400 |
18.360 |
15.3300 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 20:00:00 |
211 |
49003.0 |
|
18.500 |
15.5100 |
18.530 |
15.5700 |
18.470 |
15.4600 |
|
12.840 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:55:00 |
211 |
49003.0 |
|
18.580 |
15.6200 |
18.630 |
15.6800 |
18.530 |
15.5700 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:50:00 |
211 |
49003.0 |
|
18.660 |
15.7100 |
18.690 |
15.7600 |
18.630 |
15.6800 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:45:00 |
211 |
49003.0 |
|
18.740 |
15.8100 |
18.790 |
15.8500 |
18.690 |
15.7600 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:40:00 |
211 |
49003.0 |
|
18.830 |
15.9100 |
18.880 |
15.9400 |
18.790 |
15.8500 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:35:00 |
211 |
49003.0 |
|
18.920 |
15.9600 |
18.970 |
15.9900 |
18.880 |
15.9400 |
|
12.850 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:30:00 |
211 |
49003.0 |
|
19.010 |
16.0100 |
19.070 |
16.0500 |
18.970 |
16.0000 |
|
12.860 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:25:00 |
211 |
49003.0 |
|
19.110 |
16.1100 |
19.160 |
16.1800 |
19.070 |
16.0400 |
|
12.860 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:20:00 |
211 |
49003.0 |
|
19.200 |
16.2800 |
19.230 |
16.3700 |
19.160 |
16.1800 |
|
12.860 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:15:00 |
211 |
49003.0 |
|
19.290 |
16.4200 |
19.320 |
16.4700 |
19.250 |
16.3700 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:10:00 |
211 |
49003.0 |
|
19.390 |
16.5100 |
19.440 |
16.5600 |
19.350 |
16.4700 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:05:00 |
211 |
49003.0 |
|
19.490 |
16.6300 |
19.530 |
16.7100 |
19.440 |
16.5600 |
|
12.870 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 19:00:00 |
211 |
49003.0 |
|
19.590 |
16.7700 |
19.650 |
16.8200 |
19.530 |
16.7100 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:55:00 |
211 |
49003.0 |
|
19.700 |
16.8900 |
19.750 |
16.9600 |
19.650 |
16.8200 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:50:00 |
211 |
49003.0 |
|
19.800 |
17.0400 |
19.840 |
17.1100 |
19.750 |
16.9600 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:45:00 |
211 |
49003.0 |
|
19.900 |
17.1900 |
19.960 |
17.2700 |
19.840 |
17.1100 |
|
12.880 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:40:00 |
211 |
49003.0 |
|
20.010 |
17.3200 |
20.050 |
17.4000 |
19.960 |
17.2700 |
|
12.890 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:35:00 |
211 |
49003.0 |
|
20.120 |
17.4500 |
20.170 |
17.4900 |
20.050 |
17.4000 |
|
12.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:30:00 |
211 |
49003.0 |
|
20.230 |
17.5600 |
20.290 |
17.6300 |
20.170 |
17.5000 |
|
12.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:25:00 |
211 |
49003.0 |
|
20.340 |
17.6900 |
20.400 |
17.7400 |
20.290 |
17.6200 |
|
12.900 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:20:00 |
211 |
49003.0 |
|
20.460 |
17.8300 |
20.510 |
17.9100 |
20.400 |
17.7600 |
|
12.910 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:15:00 |
211 |
49003.0 |
|
20.580 |
18.0200 |
20.640 |
18.1000 |
20.520 |
17.9100 |
|
12.920 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:10:00 |
211 |
49003.0 |
|
20.700 |
18.2000 |
20.770 |
18.3100 |
20.640 |
18.1100 |
|
12.920 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:05:00 |
211 |
49003.0 |
|
20.830 |
18.4100 |
20.890 |
18.5000 |
20.770 |
18.3100 |
|
12.930 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 18:00:00 |
211 |
49003.0 |
|
20.950 |
18.5900 |
21.010 |
18.6900 |
20.890 |
18.5100 |
|
12.940 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:55:00 |
211 |
49003.0 |
|
21.080 |
18.8000 |
21.140 |
18.9000 |
21.010 |
18.7000 |
|
12.940 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:50:00 |
211 |
49003.0 |
|
21.210 |
19.0200 |
21.280 |
19.1100 |
21.150 |
18.9200 |
|
12.950 |
60.1200 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:45:00 |
211 |
49003.0 |
|
21.340 |
19.2200 |
21.400 |
19.3200 |
21.280 |
19.1100 |
|
12.960 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:40:00 |
211 |
49003.0 |
|
21.470 |
19.4400 |
21.520 |
19.5300 |
21.400 |
19.3400 |
|
12.970 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:35:00 |
211 |
49003.0 |
|
21.600 |
19.6400 |
21.660 |
19.7300 |
21.530 |
19.5600 |
|
12.980 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:30:00 |
211 |
49003.0 |
|
21.720 |
19.8700 |
21.770 |
20.0100 |
21.670 |
19.7500 |
|
12.990 |
60.1200 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:25:00 |
211 |
49003.0 |
|
21.840 |
20.1100 |
21.890 |
20.2200 |
21.770 |
20.0100 |
|
13.000 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:20:00 |
211 |
49003.0 |
|
21.950 |
20.3400 |
22.010 |
20.4500 |
21.900 |
20.2200 |
|
13.010 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:15:00 |
211 |
49003.0 |
|
22.060 |
20.5600 |
22.110 |
20.6600 |
22.010 |
20.4600 |
|
13.020 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:10:00 |
211 |
49003.0 |
|
22.160 |
20.7800 |
22.210 |
20.9100 |
22.110 |
20.6700 |
|
13.030 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:05:00 |
211 |
49003.0 |
|
22.260 |
21.0500 |
22.310 |
21.1800 |
22.210 |
20.9100 |
|
13.040 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 17:00:00 |
211 |
49003.0 |
|
22.350 |
21.3100 |
22.380 |
21.4400 |
22.310 |
21.1800 |
|
13.050 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:55:00 |
211 |
49003.0 |
|
22.430 |
21.6100 |
22.480 |
21.7100 |
22.380 |
21.4700 |
|
13.070 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:50:00 |
211 |
49003.0 |
|
22.530 |
21.6200 |
22.580 |
21.7100 |
22.480 |
21.4200 |
|
13.080 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:45:00 |
211 |
49003.0 |
|
22.630 |
21.3800 |
22.680 |
21.4500 |
22.580 |
21.3500 |
|
13.100 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:40:00 |
211 |
49003.0 |
|
22.730 |
21.6100 |
22.790 |
21.7200 |
22.680 |
21.4600 |
|
13.110 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:35:00 |
211 |
49003.0 |
|
22.840 |
21.7700 |
22.890 |
21.8400 |
22.790 |
21.7300 |
|
13.130 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:30:00 |
211 |
49003.0 |
|
22.940 |
21.8600 |
22.990 |
21.8900 |
22.890 |
21.8400 |
|
13.140 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:25:00 |
211 |
49003.0 |
|
23.040 |
21.9800 |
23.090 |
22.0900 |
22.990 |
21.8900 |
|
13.160 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:20:00 |
211 |
49003.0 |
|
23.140 |
22.1500 |
23.190 |
22.2300 |
23.090 |
22.0900 |
|
13.180 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:15:00 |
211 |
49003.0 |
|
23.240 |
22.3100 |
23.290 |
22.3600 |
23.190 |
22.2300 |
|
13.200 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:10:00 |
211 |
49003.0 |
|
23.340 |
22.4200 |
23.390 |
22.4800 |
23.290 |
22.3800 |
|
13.220 |
60.1300 |
0.00 |
1798.43 |
0.00 |
H15MET |
2022-09-27 16:05:00 |
211 |
49003.0 |
|
23.440 |
22.5000 |
23.480 |
22.6100 |
23.390 |
22.4500 |
|
13.250 |
60.1300 |
0.00 |
1798.43 |
0.00 |